Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (66)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Planet IX IXT	$0.2519 ₿0.0000015	28.65	$38.11M ₿175.01	$0.2583 ₿0.0000016	$0.1958 ₿0.0000015	$282.18K ₿4.2	$38.51M ₿241.76	$38.11M ₿175.01
1169	Arena-Z A2Z	$0.003922	-0.21	$23.98M	$0.00401 ₿0.	$0.003915 ₿0.	$3.12M ₿0	$35.89M	$23.98M
1230	Fusionist ACE	$0.2801 ₿0.00012	1.29	$21.86M ₿0	$0.2869 ₿0.00013	$0.2748 ₿0.00012	$3.38M ₿519.9	$40.97M ₿17.9K	$21.86M ₿0
1629	PIXL PIXL	$0.0246 ₿0.0000011	-9.73	$12.3M ₿555.71	$0.0276 ₿0.0000011	$0.02455 ₿0.0000011	$14.43K ₿0.87	$12.3M ₿555.71	$12.3M ₿555.71
1830	Voxies VOXEL	$0.03783 ₿0.0000045	-0.83	$9.21M ₿788.95	$0.03864 ₿0.0000049	$0.03768 ₿0.0000045	$2.7M ₿112	$11.35M ₿1.37K	$9.21M ₿788.95
2015	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	1.96	$7.05M ₿503.54	$0.00000339 ₿0.00000000027	$0.000003279 ₿0.00000000025	$255.46K ₿68.5	$7.37M ₿579.8	$7.05M ₿503.54
2125	LORDS LORDS	$0.0296 ₿0.0000023	1.79	$6.12M ₿289.36	$0.0301 ₿0.0000024	$0.02908 ₿0.0000020	$5.25K ₿4.34	$8.87M ₿1.15K	$6.12M ₿289.36
2275	Heroes of Mavia MAVIA	$0.1006 ₿0.000069	-5.78	$5.19M ₿2.07K	$0.1075 ₿0.000071	$0.09887 ₿0.000067	$6.68M ₿628.04	$25.13M ₿17.24K	$5.19M ₿2.07K
2393	League of Kingdoms LOKA	$0.09922 ₿0.0000052	-1.27	$4.54M ₿604.15	$0.1021 ₿0.0000055	$0.09644 ₿0.0000052	$37.93K ₿102.16	$50.31M ₿1.07K	$4.54M ₿604.15
2539	Rainicorn $RAINI	$0.007989 ₿0.00000010	1.06	$3.89M ₿52.98	$0.008009 ₿0.00000013	$0.007889 ₿0.00000010	$24.83 ₿0.06	$3.99M ₿54.46	$3.89M ₿52.98
2554	BLOCKLORDS LRDS	$0.07658	-1.34	$3.84M	$0.08006	$0.07654	$395.63K	$7.66M	$3.84M
2670	Splinterlands SPS	$0.007082 ₿0.00000025	1.78	$3.46M ₿124.46	$0.007155 ₿0.00000025	$0.006875 ₿0.00000024	$28.6K ₿1.07	$9.39M ₿332.22	$3.46M ₿124.46
2868	Warped Games WARPED	$0.0003899 ₿0.000000022	0.40	$2.82M ₿122.58	$0.0003918 ₿0.000000023	$0.0003865 ₿0.000000022	$2.83K ₿0.11	$3.9M ₿230.12	$2.82M ₿122.58
3382	Moonveil MORE	$0.009657	1.28	$1.73M	$0.009719	$0.009457	$241.71K	$9.64M	$1.73M
3618	SGC SGC	$0.0002135	-8.54	$1.41M	$0.0002357	$0.0001986	$307.45K	$2.13M	$1.41M
3909	Honeyland HXD	$0.002588 ₿0.0000016	2.10	$1.14M ₿392.88	$0.002596 ₿0.0000020	$0.00242 ₿0.0000016	$23.96K ₿3.99	$2.59M ₿1.68K	$1.14M ₿392.88
4168	Crowns CWS	$0.1218 ₿0.0000081	-0.52	$931.27K ₿47.56	$0.1397 ₿0.0000084	$0.1216 ₿0.0000074	$31.89K ₿6.56	$931.27K ₿62.74	$931.27K ₿47.56
4339	My DeFi Pet DPET	$0.01733 ₿0.00000091	8.88	$824.4K ₿45.68	$0.01684 ₿0.00000091	$0.01588 ₿0.00000088	$10.84K ₿1.02	$1.64M ₿90.95	$824.4K ₿45.68
4515	Dragon Coin $DGN	$0.0007183	0.54	$717.09K	$0.0007314	$0.0007016	$726.92	$717.09K	$717.09K
4647	Decimated DIO	$0.001215 ₿0.00000053	-1.38	$658.59K ₿217.26	$0.001252 ₿0.00000054	$0.001206 ₿0.00000051	$102.12K ₿2.61	$1.21M ₿536.73	$658.59K ₿217.26
5014	HDOKI OKI	$0.0004717	-0.31	$513.66K	$0.0004743	$0.0004698	$8.47K	$1.9M	$513.66K
5192	Blockchain Brawlers BRWL	$0.0004478 ₿0.00000014	-2.62	$447.87K ₿140.36	$0.0006129 ₿0.00000014	$0.0004407 ₿0.00000013	$34.51K ₿19.69	$447.87K ₿140.36	$447.87K ₿140.36
5480	Wild Forest Token WF	$0.009033	1.48	$366.2K	$0.009015	$0.008816	$706.3	$8.85M	$366.2K
6298	Booh World (SOL) BOOH	$0.001647	0.77	$210.25K	$0.001647	$0.001628	$2.77	$395.4K	$210.25K
6377	ScarQuest SCAR	$0.00006969 ₿0.000000045	-11.01	$198.6K ₿107.8	$0.00007844 ₿0.000000049	$0.00006972 ₿0.000000044	$2.3K ₿2.96	$693.68K ₿451.66	$198.6K ₿107.8
6386	FaraLand FARA	$0.004535 ₿0.00000040	2.72	$197.73K ₿17.09	$0.04586 ₿0.00000041	$0.04345 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6761	Legends of Elysium LOE	$0.00166 ₿0.0000012	-0.03	$157.96K ₿0	$0.001722 ₿0.0000013	$0.001628 ₿0.0000012	$10.22K ₿0.74	$329.42K	$157.96K ₿0
7129	Forest Knight KNIGHT	$0.006211 ₿0.00000074	0.41	$126.67K ₿14.3	$0.006283 ₿0.00000075	$0.006173 ₿0.00000073	$83.74 ₿0.24	$621.18K ₿74.63	$126.67K ₿14.3
7181	SkyNity SkyDust SDT	$0.005087	-17.22	$122.62K	$0.006145	$0.005086	$176.34	$431.2K	$122.62K
7922	SpartaDEX SPARTA	$0.00196 ₿0.0000090	0.13	$77.87K ₿291.07	$0.001961 ₿0.0000092	$0.001954 ₿0.0000088	$2 ₿1.43	$77.87K ₿898.16	$77.87K ₿291.07
7924	Blade BLADE	$0.01549	42.81	$77.86K	$0.01638	$0.009997	$12.24K	$1.54M	$77.86K
8638	Fire FIRE	$0.00508	0.66	$49.79K	$0.005105	$0.005037	$14.87	$50.8K	$49.79K
8803	Wizardia WZRD	$0.000431 ₿0.000000088	0.08	$45.31K ₿9.36	$0.0004311 ₿0.000000089	$0.0004307 ₿0.000000072	$14.6K ₿0.83	$129.31K ₿26.7	$45.31K ₿9.36
8871	Spellfire SPELLFIRE	$0.0001201 ₿0.000000013	0.39	$43.55K ₿4.81	$0.0001209 ₿0.000000013	$0.0001193 ₿0.000000012	$95.9K ₿1.75	$76.92K ₿8.49	$43.55K ₿4.81
9048	Project Oasis OASIS	$0.009913 ₿0.00000034	-0.33	$39.21K ₿1.38	$0.009948	$0.009918	$9.91 ₿0	$138.79K ₿4.89	$39.21K ₿1.38
9274	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.07275 ₿0.00000066	$0.06814 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9362	Chain of Legends CLEG	$0.0004813 ₿0.000000056	-7.07	$32.91K ₿3.88	$0.000518 ₿0.000000071	$0.0004778 ₿0.000000056	$244.51 ₿0.08	$262.93K ₿39.03	$32.91K ₿3.88
9448	My Master War MAT	$0.001057 ₿0.000000096	-0.33	$31.28K ₿2.85	$0.001068 ₿0.	$0.001055 ₿0.	$22.1 ₿0	$105.79K ₿9.65	$31.28K ₿2.85
9468	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
9659	Magnus Opus by Virtuals MAGNUS	$0.0000508	-22.78	$27.94K	$0.00007773	$0.00004615	$7.79K	$50.8K	$27.94K
9775	The Three Kingdoms TTK	$0.00003176 ₿0.000000033	-0.09	$26.2K ₿26.88	$0.00003187 ₿0.000000036	$0.00003157 ₿0.000000032	$9.02 ₿0.19	$31.76K ₿33.45	$26.2K ₿26.88
9828	Pankito PAN	$0.0004241	0.03	$25.45K	$0.0004242	$0.0004205	$2.54	$25.45K	$25.45K
9922	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9932	Utgard UTG	$0.00006621	0	$23.84K	$0	$0	$1.08	$39.73K	$23.84K
10017	Dragon Soul Token DST	$0.0005354 ₿0.000000044	-5.10	$22.84K ₿0	$0.0005928 ₿0.000000064	$0.0005354 ₿0.000000042	$494.27 ₿0.03	$22.84K	$22.84K ₿0
10558	Game Money GM	$0.00001768	0	$17.29K	$0	$0	$13.45	$17.29K	$17.29K
11044	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004297	0.03	$0	$0.00004299 ₿0.	$0.00004296 ₿0.	$2.56K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003063 ₿0.00000033	-0.05	$0 ₿0	$0.0031 ₿0.	$0.003033 ₿0.	$68.8K ₿0	$8.08M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003396 ₿0.00000029	-0.26	$0 ₿0	$0.003409 ₿0.	$0.003371 ₿0.	$6.35 ₿0	$1.59M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003923	-0.44	$0	$0.0003972 ₿0.	$0.0003665 ₿0.	$84.04K ₿0	$784.69K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.006753 ₿0.00000021	0.52	$0 ₿0	$0.006756 ₿0.	$0.006672 ₿0.	$111.37K ₿0	$6.75M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001202 ₿0.00000036	0.03	$0 ₿0	$0.001211 ₿0.	$0.001181 ₿0.	$204.5K ₿0	$7.21M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00004742 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.15 ₿0	$94.85K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002604	-2.44	$0	$0.0002887 ₿0.	$0.0002604 ₿0.	$10.46K ₿0	$260.5K	$0
—	Planet Mojo MOJO	$0.0003851	3.41	$0	$0.0003963 ₿0.	$0.0003665 ₿0.	$8.91K ₿0	$383.83K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}