Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (68)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Fusionist ACE	$0.08433 ₿0.0000014	-15.80	$8.57M ₿143.39	$0.1001 ₿0.0000015	$0.08342 ₿0.0000013	$3.78M ₿63.25	$12.33M ₿206.21	$8.57M ₿143.39
1389	Heroes of Mavia MAVIA	$0.02516 ₿0.00000042	-12.02	$6.21M ₿104.16	$0.02859 ₿0.00000045	$0.02496 ₿0.00000041	$1.13M ₿18.93	$6.29M ₿105.44	$6.21M ₿104.16
2188	Rainicorn $RAINI	$0.004221 ₿0.000000065	0	$2.05M ₿32.06	$0	$0	$0.97 ₿0	$2.11M ₿32.96	$2.05M ₿32.06
2267	PIXL PIXL	$0.003756 ₿0.000000060	-7.16	$1.88M ₿30.37	$0.004587 ₿0.000000072	$0.003541 ₿0.000000058	$5.24K ₿0.08	$1.88M ₿30.37	$1.88M ₿30.37
2362	Splinterlands SPS	$0.003371 ₿0.000000056	-7.89	$1.65M ₿27.65	$0.003664 ₿0.000000057	$0.003358 ₿0.000000055	$9K ₿0.15	$4.48M ₿74.99	$1.65M ₿27.65
2773	BLOCKLORDS LRDS	$0.01928 ₿0.00000032	-8.83	$1.05M ₿17.5	$0.02199 ₿0.00000034	$0.01924 ₿0.00000031	$148.98K ₿2.49	$1.93M ₿32.19	$1.05M ₿17.5
2820	Voxies VOXEL	$0.004106 ₿0.000000068	-15.42	$1.01M ₿16.72	$0.004872 ₿0.000000077	$0.004108 ₿0.000000067	$133.65K ₿2.24	$1.24M ₿20.62	$1.01M ₿16.72
3102	WAGMI Games WAGMIGAMES	$0.0000003548 ₿0.0000000000059	-10.74	$746.56K ₿12.51	$0.0000003975 ₿0.0000000000062	$0.0000003537 ₿0.0000000000058	$23.23K ₿0.39	$780.54K ₿13.08	$746.56K ₿12.51
3137	LORDS LORDS	$0.00347 ₿0.000000058	-11.39	$718.34K ₿12.05	$0.003929 ₿0.000000062	$0.003465 ₿0.000000057	$703.02 ₿0.01	$1.04M ₿17.45	$718.34K ₿12.05
3227	Warped WARPED	$0.00007129 ₿0.0000000011	-11.78	$658.64K ₿11.09	$0.0000809 ₿0.0000000012	$0.00007035 ₿0.0000000011	$249.36 ₿0	$658.64K ₿11.09	$658.64K ₿11.09
3667	Arena-Z A2Z	$0.00005098 ₿0.00000000085	-5.26	$424.32K ₿7.13	$0.0000615 ₿0.00000000098	$0.00004925 ₿0.00000000078	$110.15K ₿1.84	$509.87K ₿8.57	$424.32K ₿7.13
4349	Dragon Coin $DGN	$0.0002451 ₿0.0000000040	-7.67	$244.1K ₿4.06	$0.0002755 ₿0.0000000043	$0.00024 ₿0.0000000040	$364.81 ₿0.01	$244.1K ₿4.06	$244.1K ₿4.06
4564	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4637	Decimated DIO	$0.0003506 ₿0.0000000058	-8.11	$190.49K ₿3.19	$0.0003854 ₿0.0000000061	$0.0003432 ₿0.0000000054	$5.27K ₿0.09	$350.65K ₿5.86	$190.49K ₿3.19
4908	BNBOFLEGENDS BOL	$0.0001709 ₿0.0000000026	0	$156.03K ₿2.45	$0	$0	$1.2 ₿0	$156.03K ₿2.45	$156.03K ₿2.45
5707	HDOKI OKI	$0.00008495 ₿0.0000000014	0.01*	$92.07K ₿1.55	$0.00008495 ₿0.0000000014	$0.00008493 ₿0.0000000014	$298.83 ₿0.01	$339.78K ₿5.71	$92.07K ₿1.55
5843	FaraLand FARA	$0.001936 ₿0.000000031	-3.39	$84.45K ₿1.35	$0.00201 ₿0.000000031	$0.001919 ₿0.000000030	$94.28 ₿0	$137.53K ₿2.2	$84.45K ₿1.35
5891	Wild Forest Token WF	$0.002007 ₿0.000000033	-12.05	$81.9K ₿1.37	$0.002282 ₿0.000000035	$0.001987 ₿0.000000032	$166.26 ₿0	$1.98M ₿33.07	$81.9K ₿1.37
6001	Honeyland HXD	$0.0001437 ₿0.0000000023	-9.72	$76.62K ₿1.28	$0.0001592 ₿0.0000000025	$0.0001427 ₿0.0000000022	$434.57 ₿0.01	$110.6K ₿1.85	$76.62K ₿1.28
6150	Crowns CWS	$0.009084 ₿0.00000015	3.72	$69.77K ₿1.17	$0.01198 ₿0.00000018	$0.008537 ₿0.00000013	$1.55K ₿0.03	$69.77K ₿1.17	$69.77K ₿1.17
6169	League of Kingdoms LOKA	$0.00103 ₿0.000000017	-6.54	$69.04K ₿1.16	$0.001114 ₿0.000000018	$0.001004 ₿0.000000016	$65.46 ₿0	$515.1K ₿8.63	$69.04K ₿1.16
6267	My Master War MAT	$0.002231 ₿0.000000037	-0.43	$65.99K ₿1.11	$0.002255 ₿0.000000037	$0.00222 ₿0.000000034	$3.61 ₿0	$223.18K ₿3.74	$65.99K ₿1.11
6384	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6531	SGC SGC	$0.000008519 ₿0.00000000014	0.13	$56.25K ₿0.93	$0.000008529 ₿0.00000000014	$0.000008499 ₿0.00000000013	$1.16 ₿0	$85.22K ₿1.4	$56.25K ₿0.93
6801	Wizardia WZRD	$0.0004621 ₿0.0000000075	22.94	$47.96K ₿0.79	$0.0005275 ₿0.0000000085	$0.0003758 ₿0.0000000058	$12.11K ₿0.2	$136.86K ₿2.26	$47.96K ₿0.79
7607	SkyNity SkyDust SDT	$0.00079 ₿0.000000013	-0.36	$30.61K ₿0.51	$0.0007928 ₿0.000000013	$0.0007899 ₿0.000000012	$9.36 ₿0	$66.96K ₿1.12	$30.61K ₿0.51
8054	Pankito PAN	$0.0003945 ₿0.0000000066	-0.56	$23.67K ₿0.4	$0.0003978 ₿0.0000000066	$0.0003944 ₿0.0000000061	$27.47 ₿0	$23.67K ₿0.4	$23.67K ₿0.4
8391	Spellfire SPELLFIRE	$0.00005487 ₿0.00000000092	-0.56	$19.89K ₿0.33	$0.00005522 ₿0.00000000092	$0.00005485 ₿0.00000000086	$19.91K ₿0.33	$35.12K ₿0.59	$19.89K ₿0.33
8515	Clash of Perps COP	$0.0000001874 ₿0.0000000000031	-14.02	$18.73K ₿0.31	$0.000000218 ₿0.0000000000034	$0.0000001865 ₿0.0000000000030	$257.11 ₿0	$18.73K ₿0.31	$18.73K ₿0.31
8522	Fire FIRE	$0.001699 ₿0.000000030	-12.68	$18.64K ₿0.3	$0.001948 ₿0.000000030	$0.001898 ₿0.000000030	$1.26 ₿0	$19.02K ₿0.3	$18.64K ₿0.3
8645	Planet IX (OLD) IXT	$0.0002195 ₿0.0000000036	-5.95	$17.45K ₿0.29	$0.0002564 ₿0.0000000041	$0.0002211 ₿0.0000000035	$409.65 ₿0.01	$33.65K ₿0.57	$17.45K ₿0.29
8737	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9042	Legends of Elysium LOE	$0.0001299 ₿0.0000000021	0.49	$13.97K ₿0.23	$0.0001309 ₿0.0000000021	$0.0001288 ₿0.0000000020	$3.73K ₿0.06	$25.86K ₿0.43	$13.97K ₿0.23
10705	Magnus Opus by Virtuals MAGNUS	$0.0000104 ₿0.00000000017	-18.03	$5.72K ₿0.1	$0.00001269 ₿0.00000000019	$0.00001038 ₿0.00000000017	$73.98 ₿0	$10.4K ₿0.18	$5.72K ₿0.1
11384	Moonveil MORE	$0.00002173 ₿0.00000000036	-42.17	$3.91K ₿0.07	$0.00004542 ₿0.00000000071	$0.0000172 ₿0.00000000027	$4.18K ₿0.07	$21.74K ₿0.37	$3.91K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001698 ₿0.0000000028	-3.85	$0 ₿0	$0.0001776 ₿0.0000000028	$0.0001678 ₿0.0000000026	$142.77K ₿2.39	$478.85K ₿8.06	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001748 ₿0.000000029	-3.44	$0 ₿0	$0.00181 ₿0.000000029	$0.00174 ₿0.000000028	$251.19 ₿0	$818.03K ₿13.75	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.00013 ₿0.0000000021	20.43	$0 ₿0	$0.0001798 ₿0.0000000029	$0.0001079 ₿0.0000000016	$2.94K ₿0.05	$260.04K ₿4.44	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001117 ₿0.0000000018	-0.61	$0 ₿0	$0.0001135 ₿0.0000000018	$0.0001105 ₿0.0000000017	$75.89K ₿1.27	$670.65K ₿11.26	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.0000737 ₿0.0000000012	-27.65	$0 ₿0	$0.0001018 ₿0.0000000016	$0.00006661 ₿0.0000000010	$14.36K ₿0.24	$73.69K ₿1.23	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}