Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (68)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	Fusionist ACE	$0.09058 ₿0.0000014	-6.47	$9.19M ₿147.21	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.26M ₿52.2	$13.22M ₿211.7	$9.19M ₿147.21
1382	Heroes of Mavia MAVIA	$0.02636 ₿0.00000042	-2.67	$6.51M ₿104.28	$0.02895 ₿0.00000045	$0.02597 ₿0.00000042	$1.24M ₿19.9	$6.59M ₿105.56	$6.51M ₿104.28
2220	Rainicorn $RAINI	$0.004221 ₿0.000000065	0	$2.05M ₿32.06	$0.004221 ₿0.000000067	$0.004221 ₿0.000000065	$0.97 ₿0	$2.11M ₿32.96	$2.05M ₿32.06
2274	PIXL PIXL	$0.003863 ₿0.000000061	1.00	$1.93M ₿30.94	$0.004587 ₿0.000000072	$0.003813 ₿0.000000060	$6.49K ₿0.1	$1.93M ₿30.94	$1.93M ₿30.94
2364	Splinterlands SPS	$0.003523 ₿0.000000056	-1.89	$1.72M ₿27.63	$0.003673 ₿0.000000057	$0.003478 ₿0.000000055	$8.1K ₿0.13	$4.68M ₿74.91	$1.72M ₿27.63
2773	Voxies VOXEL	$0.00456 ₿0.000000073	-9.37	$1.11M ₿17.78	$0.005183 ₿0.000000082	$0.004489 ₿0.000000071	$111.85K ₿1.8	$1.37M ₿21.93	$1.11M ₿17.78
2786	BLOCKLORDS LRDS	$0.02017 ₿0.00000032	-4.93	$1.09M ₿17.49	$0.02199 ₿0.00000035	$0.01997 ₿0.00000032	$164.67K ₿2.64	$2.01M ₿32.17	$1.09M ₿17.49
3082	WAGMI Games WAGMIGAMES	$0.0000003806 ₿0.0000000000060	-1.30	$800.99K ₿12.81	$0.0000004141 ₿0.0000000000066	$0.0000003666 ₿0.0000000000059	$21.88K ₿0.35	$837.45K ₿13.39	$800.99K ₿12.81
3140	LORDS LORDS	$0.00367 ₿0.000000058	-5.25	$755.47K ₿12.12	$0.00396 ₿0.000000062	$0.003644 ₿0.000000058	$666.65 ₿0.01	$1.09M ₿17.56	$755.47K ₿12.12
3236	Warped WARPED	$0.0000742 ₿0.0000000011	-5.50	$683.27K ₿10.94	$0.00008315 ₿0.0000000012	$0.00007129 ₿0.0000000011	$446.68 ₿0.01	$683.27K ₿10.94	$683.27K ₿10.94
3706	Arena-Z A2Z	$0.00005221 ₿0.00000000083	2.44	$434.45K ₿6.96	$0.0000615 ₿0.00000000098	$0.00004925 ₿0.00000000078	$131.64K ₿2.11	$522.05K ₿8.36	$434.45K ₿6.96
4288	Dragon Coin $DGN	$0.0002663 ₿0.0000000043	7.94	$265.89K ₿4.28	$0.0002755 ₿0.0000000043	$0.0002467 ₿0.0000000039	$472.56 ₿0.01	$265.89K ₿4.28	$265.89K ₿4.28
4640	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4691	Decimated DIO	$0.0003553 ₿0.0000000056	0.27	$193.05K ₿3.09	$0.0003854 ₿0.0000000061	$0.0003432 ₿0.0000000054	$5.24K ₿0.08	$355.35K ₿5.7	$193.05K ₿3.09
4971	BNBOFLEGENDS BOL	$0.0001709 ₿0.0000000026	0	$156.03K ₿2.45	$0	$0	$1.2 ₿0	$156.03K ₿2.45	$156.03K ₿2.45
5785	HDOKI OKI	$0.00008428 ₿0.0000000012	0	$91.35K ₿1.36	$0	$0	$200.09 ₿0	$337.13K ₿5	$91.35K ₿1.36
5882	Wild Forest Token WF	$0.002134 ₿0.000000034	-9.54	$86.77K ₿1.39	$0.002418 ₿0.000000038	$0.002015 ₿0.000000032	$638.15 ₿0.01	$2.1M ₿33.6	$86.77K ₿1.39
5921	FaraLand FARA	$0.001936 ₿0.000000030	-1.52	$84.45K ₿1.35	$0.002015 ₿0.000000031	$0.001919 ₿0.000000030	$94.28 ₿0	$137.53K ₿2.2	$84.45K ₿1.35
6045	Honeyland HXD	$0.0001464 ₿0.0000000023	-9.40	$78.59K ₿1.26	$0.0001625 ₿0.0000000026	$0.0001434 ₿0.0000000022	$491.32 ₿0.01	$113.46K ₿1.82	$78.59K ₿1.26
6131	League of Kingdoms LOKA	$0.001107 ₿0.000000017	0.43	$74.24K ₿1.19	$0.001114 ₿0.000000018	$0.001099 ₿0.000000017	$4.47 ₿0	$553.97K ₿8.89	$74.24K ₿1.19
6208	Crowns CWS	$0.009277 ₿0.00000014	21.74	$70.93K ₿1.14	$0.01198 ₿0.00000018	$0.007583 ₿0.00000011	$1.37K ₿0.02	$70.93K ₿1.14	$70.93K ₿1.14
6344	My Master War MAT	$0.002239 ₿0.000000035	0.17	$66.2K ₿1.04	$0.002251 ₿0.000000035	$0.002227 ₿0.000000034	$11.19 ₿0	$223.91K ₿3.52	$66.2K ₿1.04
6449	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0.21	$61.88K ₿0.97	$0.001558 ₿0.000000024	$0.001541 ₿0.000000024	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6615	SGC SGC	$0.000008519 ₿0.00000000013	0.10	$56.23K ₿0.9	$0.000008529 ₿0.00000000013	$0.000008499 ₿0.00000000013	$1.16 ₿0	$85.2K ₿1.37	$56.23K ₿0.9
6837	Wizardia WZRD	$0.0004648 ₿0.0000000074	24.15	$48.92K ₿0.78	$0.0005275 ₿0.0000000085	$0.0003716 ₿0.0000000057	$9.83K ₿0.16	$139.6K ₿2.24	$48.92K ₿0.78
7673	SkyNity SkyDust SDT	$0.0007928 ₿0.000000012	-0.01*	$30.72K ₿0.48	$0.0007928 ₿0.000000012	$0.0007927 ₿0.000000012	$8.76 ₿0	$67.2K ₿1.06	$30.72K ₿0.48
8115	Pankito PAN	$0.0003967 ₿0.0000000063	0.36	$23.81K ₿0.38	$0.0003978 ₿0.0000000064	$0.0003945 ₿0.0000000061	$34.03 ₿0	$23.81K ₿0.38	$23.81K ₿0.38
8413	Planet IX (OLD) IXT	$0.0002564 ₿0.0000000041	10.77	$20.39K ₿0.33	$0.0002564 ₿0.0000000041	$0.0002275 ₿0.0000000035	$260.08 ₿0	$39.3K ₿0.63	$20.39K ₿0.33
8447	Spellfire SPELLFIRE	$0.00005521 ₿0.00000000088	-0.06	$20.01K ₿0.32	$0.00005527 ₿0.00000000089	$0.00005506 ₿0.00000000085	$15.97K ₿0.26	$35.34K ₿0.57	$20.01K ₿0.32
8456	Clash of Perps COP	$0.0000001995 ₿0.0000000000031	-6.92	$19.92K ₿0.32	$0.0000002222 ₿0.0000000000034	$0.0000001946 ₿0.0000000000031	$295.32 ₿0	$19.92K ₿0.32	$19.92K ₿0.32
8584	Fire FIRE	$0.001902 ₿0.000000030	0.20	$18.64K ₿0.3	$0.001961 ₿0.000000030	$0.001898 ₿0.000000030	$0 ₿0	$19.02K ₿0.3	$18.64K ₿0.3
8805	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9115	Legends of Elysium LOE	$0.0001299 ₿0.0000000020	0.07	$13.97K ₿0.22	$0.0001309 ₿0.0000000021	$0.0001288 ₿0.0000000020	$3.66K ₿0.06	$25.86K ₿0.41	$13.97K ₿0.22
10640	Magnus Opus by Virtuals MAGNUS	$0.00001113 ₿0.00000000017	-12.23	$6.11K ₿0.1	$0.00001269 ₿0.00000000019	$0.00001106 ₿0.00000000017	$27.8 ₿0	$11.12K ₿0.18	$6.11K ₿0.1
11262	Moonveil MORE	$0.00002394 ₿0.00000000038	-52.36	$4.31K ₿0.07	$0.00007176 ₿0.0000000011	$0.0000172 ₿0.00000000027	$8.5K ₿0.14	$23.94K ₿0.39	$4.31K ₿0.07
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001712 ₿0.0000000027	-3.65	$0 ₿0	$0.000178 ₿0.0000000028	$0.0001708 ₿0.0000000026	$129.13K ₿2.08	$483.66K ₿7.76	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001785 ₿0.000000028	0.20	$0 ₿0	$0.001816 ₿0.000000028	$0.001761 ₿0.000000028	$184.97 ₿0	$835.77K ₿13.37	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001103 ₿0.0000000018	7.85	$0 ₿0	$0.0001259 ₿0.0000000019	$0.0001001 ₿0.0000000015	$227.51 ₿0	$220.62K ₿3.66	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001108 ₿0.0000000017	-1.43	$0 ₿0	$0.0001135 ₿0.0000000018	$0.0001105 ₿0.0000000017	$72.32K ₿1.16	$664.84K ₿10.63	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.00007323 ₿0.0000000012	-28.12	$0 ₿0	$0.0001047 ₿0.0000000016	$0.00007009 ₿0.0000000011	$15.21K ₿0.24	$73.23K ₿1.21	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}