Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (67)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Planet IX (OLD) IXT	$0.3188 ₿0.0000015	6.14	$25.38M ₿175.01	$0.3295 ₿0.0000016	$0.2895 ₿0.0000015	$76.73K ₿4.2	$48.78M ₿241.76	$25.38M ₿175.01
1061	Fusionist ACE	$0.2784 ₿0.00012	-1.46	$24.22M ₿0	$0.2855 ₿0.00013	$0.274 ₿0.00012	$10.4M ₿519.9	$40.71M ₿17.9K	$24.22M ₿0
1569	Arena-Z A2Z	$0.001736	2.43	$11.5M	$0.00176 ₿0.	$0.001629 ₿0.	$23.06M ₿0	$16.69M	$11.5M
2116	PIXL PIXL	$0.0107 ₿0.0000011	2.89	$5.35M ₿555.71	$0.01094 ₿0.0000011	$0.01026 ₿0.0000011	$2.99K ₿0.87	$5.35M ₿555.71	$5.35M ₿555.71
2401	Splinterlands SPS	$0.007899 ₿0.00000025	-1.57	$3.86M ₿124.46	$0.008194 ₿0.00000025	$0.007831 ₿0.00000024	$35.6K ₿1.07	$10.48M ₿332.22	$3.86M ₿124.46
2451	Heroes of Mavia MAVIA	$0.07069 ₿0.000069	-11.39	$3.65M ₿2.07K	$0.08018 ₿0.000071	$0.06979 ₿0.000067	$6.77M ₿628.04	$17.66M ₿17.24K	$3.65M ₿2.07K
2508	WAGMI Games WAGMIGAMES	$0.000001639 ₿0.00000000026	0.34	$3.44M ₿503.54	$0.00000167 ₿0.00000000027	$0.00000161 ₿0.00000000025	$195.91K ₿68.5	$3.6M ₿579.8	$3.44M ₿503.54
2586	LORDS LORDS	$0.01539 ₿0.0000023	-1.10	$3.19M ₿289.36	$0.01604 ₿0.0000024	$0.01533 ₿0.0000020	$2.7K ₿4.34	$4.62M ₿1.15K	$3.19M ₿289.36
2622	Voxies VOXEL	$0.01261 ₿0.0000045	1.85	$3.07M ₿788.95	$0.013 ₿0.0000049	$0.0123 ₿0.0000045	$2.47M ₿112	$3.79M ₿1.37K	$3.07M ₿788.95
2625	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01243 ₿0.00000013	$0.009724 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2770	SGC SGC	$0.0004465	-21.53	$2.69M	$0.0005734	$0.0003992	$56.77K	$4.07M	$2.69M
3014	BLOCKLORDS LRDS	$0.03917	-3.89	$2.08M	$0.04158	$0.03893	$153.7K	$3.92M	$2.08M
3942	League of Kingdoms LOKA	$0.03519 ₿0.0000052	2.41	$917.92K ₿604.15	$0.03551 ₿0.0000055	$0.03277 ₿0.0000052	$486.14 ₿102.16	$17.6M ₿1.07K	$917.92K ₿604.15
4367	Honeyland HXD	$0.001455 ₿0.0000016	-0.70	$638.51K ₿392.88	$0.001519 ₿0.0000020	$0.00141 ₿0.0000016	$14.6K ₿3.99	$1.46M ₿1.68K	$638.51K ₿392.88
4444	BNBOFLEGENDS BOL	$0.0006436	-12.04	$603.83K	$0.0007397	$0.0006394	$131.31K	$603.83K	$603.83K
4747	Moonveil MORE	$0.002698	-0.50	$485.49K	$0.003228	$0.00269	$573.89K	$2.7M	$485.49K
4881	Decimated DIO	$0.0008026 ₿0.00000053	-1.04	$435.82K ₿217.26	$0.0008196 ₿0.00000054	$0.0008009 ₿0.00000051	$33.51K ₿2.61	$802.23K ₿536.73	$435.82K ₿217.26
4902	Crowns CWS	$0.05609 ₿0.0000081	3.63	$429.76K ₿47.56	$0.06217 ₿0.0000084	$0.05379 ₿0.0000074	$141.71K ₿6.56	$429.76K ₿62.74	$429.76K ₿47.56
5076	My DeFi Pet DPET	$0.007487 ₿0.00000091	16.03	$375.44K ₿45.68	$0.008122 ₿0.00000091	$0.006441 ₿0.00000088	$14.89K ₿1.02	$747.43K ₿90.95	$375.44K ₿45.68
5163	Blockchain Brawlers BRWL	$0.0003572 ₿0.00000014	-5.23	$357.18K ₿140.36	$0.0003769 ₿0.00000014	$0.0003276 ₿0.00000013	$6.7K ₿19.69	$357.18K ₿140.36	$357.18K ₿140.36
5170	Dragon Coin $DGN	$0.0003571	0.65	$355.36K	$0.0003815	$0.0003512	$239.94	$355.36K	$355.36K
5448	HDOKI OKI	$0.0002713	-0.61	$294.12K	$0.0002745	$0.0002706	$1.47K	$1.09M	$294.12K
6229	Wild Forest Token WF	$0.004393	-0.76	$177.83K	$0.004601	$0.004295	$550.17	$4.3M	$177.83K
6522	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6642	FaraLand FARA	$0.003152 ₿0.00000040	0.68	$137.43K ₿17.09	$0.003159 ₿0.00000041	$0.003113 ₿0.00000039	$49.24 ₿0.63	$223.8K ₿28.9	$137.43K ₿17.09
7007	Legends of Elysium LOE	$0.001129 ₿0.0000012	-3.44	$108.41K ₿0	$0.001175 ₿0.0000013	$0.001127 ₿0.0000012	$18.61K ₿0.74	$224.36K	$108.41K ₿0
7196	Forest Knight KNIGHT	$0.004726 ₿0.00000074	-1.08	$96.28K ₿14.3	$0.004922 ₿0.00000075	$0.0047 ₿0.00000073	$103.05 ₿0.24	$472.14K ₿74.63	$96.28K ₿14.3
7273	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.84K ₿107.8	$0.004516 ₿0.000000049	$0.004122 ₿0.000000044	$5.2 ₿2.96	$324.27K ₿451.66	$92.84K ₿107.8
7797	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8498 ₿0.0000092	$0.812 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8739	SkyNity SkyDust SDT	$0.001027	0.01*	$39.8K	$0.001027	$0.001026	$1.07	$87.06K	$39.8K
8757	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8916	Fire FIRE	$0.003636	-0.14	$35.64K	$0.003733	$0.00361	$5.7	$36.37K	$35.64K
9174	Wizardia WZRD	$0.0002913 ₿0.000000088	-0.97	$30.69K ₿9.36	$0.0003037 ₿0.000000089	$0.0002908 ₿0.000000072	$14.78K ₿0.83	$87.59K ₿26.7	$30.69K ₿9.36
9184	Blade BLADE	$0.006047	54.78	$30.52K	$0.006186	$0.003785	$11.7K	$604.7K	$30.52K
9186	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9205	Chain of Legends CLEG	$0.0004406 ₿0.000000056	-2.25	$30.16K ₿3.88	$0.0004526 ₿0.000000071	$0.0004373 ₿0.000000056	$526.5 ₿0.08	$241.01K ₿39.03	$30.16K ₿3.88
9450	Bomb Crypto (TON) BCOIN	$0.005163	-3.19	$25.99K	$0.005342	$0.00511	$1.88	$516.08K	$25.99K
9614	Pankito PAN	$0.0003993	-0.49	$23.96K	$0.0004015	$0.0003991	$5.4	$23.96K	$23.96K
9693	Magnus Opus by Virtuals MAGNUS	$0.00004191	-26.98	$23.04K	$0.00005755	$0.00004164	$3.02K	$41.88K	$23.04K
9716	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003326 ₿0.000000036	$0.003012 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
10037	Dragon Soul Token DST	$0.000431 ₿0.000000044	-8.00	$19.22K ₿0	$0.0005145 ₿0.000000064	$0.000431 ₿0.000000042	$564.42 ₿0.03	$19.22K	$19.22K ₿0
10063	Utgard UTG	$0.00005209	0.03	$18.75K	$0.00005209	$0.00005208	$1.98	$31.26K	$18.75K
10178	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10190	Spellfire SPELLFIRE	$0.00004863 ₿0.000000013	5.56	$17.63K ₿4.81	$0.00004948 ₿0.000000013	$0.00004577 ₿0.000000012	$14.3K ₿1.75	$31.13K ₿8.49	$17.63K ₿4.81
10421	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.49	$15.62K ₿184.24	$0.00005482 ₿0.00000066	$0.00005451 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10855	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001954 ₿0.00000033	-5.17	$0 ₿0	$0.002103 ₿0.	$0.001943 ₿0.	$91.78K ₿0	$5.17M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002577 ₿0.00000029	-0.38	$0 ₿0	$0.002613 ₿0.	$0.002565 ₿0.	$70.84 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003188 ₿0.000000022	-9.66	$0 ₿122.58	$0.0003806 ₿0.000000023	$0.0003135 ₿0.000000022	$19.25K ₿0.11	$3.19M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004013	-0.46	$0	$0.0004078 ₿0.	$0.0003954 ₿0.	$82.56K ₿0	$796.95K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006176 ₿0.00000036	-0.76	$0 ₿0	$0.0006325 ₿0.	$0.0006004 ₿0.	$32.94K ₿0	$3.71M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001916	-1.16	$0	$0.0001945 ₿0.	$0.0001909 ₿0.	$13.9K ₿0	$191.11K	$0
—	Planet Mojo MOJO	$0.0000489	0	$0	$0 ₿0.	$0 ₿0.	$16.24 ₿0	$48.9K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}