Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (66)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Planet IX IXT	$0.2637 ₿0.0000015	26.02	$39.89M ₿175.01	$0.2821 ₿0.0000016	$0.2089 ₿0.0000015	$462.71K ₿4.2	$40.32M ₿241.76	$39.89M ₿175.01
1186	Arena-Z A2Z	$0.003831	-3.78	$23.44M	$0.00401 ₿0.	$0.003817 ₿0.	$5.41M ₿0	$35.07M	$23.44M
1221	Fusionist ACE	$0.2817 ₿0.00012	0.66	$21.99M ₿0	$0.2883 ₿0.00013	$0.2786 ₿0.00012	$3.78M ₿519.9	$41.22M ₿17.9K	$21.99M ₿0
1643	PIXL PIXL	$0.02412 ₿0.0000011	-12.52	$12.05M ₿555.71	$0.02758 ₿0.0000011	$0.02406 ₿0.0000011	$14.6K ₿0.87	$12.05M ₿555.71	$12.05M ₿555.71
1834	Voxies VOXEL	$0.03756 ₿0.0000045	-1.88	$9.17M ₿788.95	$0.03861 ₿0.0000049	$0.03758 ₿0.0000045	$3.03M ₿112	$11.31M ₿1.37K	$9.17M ₿788.95
2014	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	-0.10	$7.06M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000334 ₿0.00000000025	$248.31K ₿68.5	$7.38M ₿579.8	$7.06M ₿503.54
2117	LORDS LORDS	$0.0299 ₿0.0000023	1.11	$6.2M ₿289.36	$0.03014 ₿0.0000024	$0.02952 ₿0.0000020	$6.26K ₿4.34	$8.98M ₿1.15K	$6.2M ₿289.36
2295	Heroes of Mavia MAVIA	$0.09783 ₿0.000069	-4.65	$5.06M ₿2.07K	$0.1052 ₿0.000071	$0.0978 ₿0.000067	$7.77M ₿628.04	$24.48M ₿17.24K	$5.06M ₿2.07K
2419	League of Kingdoms LOKA	$0.09735 ₿0.0000052	-1.47	$4.4M ₿604.15	$0.1021 ₿0.0000055	$0.0961 ₿0.0000052	$31.25K ₿102.16	$48.67M ₿1.07K	$4.4M ₿604.15
2549	Rainicorn $RAINI	$0.007907 ₿0.00000010	-0.04	$3.84M ₿52.98	$0.008009 ₿0.00000013	$0.007889 ₿0.00000010	$1.76 ₿0.06	$3.95M ₿54.46	$3.84M ₿52.98
2550	BLOCKLORDS LRDS	$0.07645	-2.91	$3.84M	$0.08006	$0.07641	$384.33K	$7.65M	$3.84M
2682	Splinterlands SPS	$0.006999 ₿0.00000025	-0.86	$3.43M ₿124.46	$0.007151 ₿0.00000025	$0.006995 ₿0.00000024	$26.84K ₿1.07	$9.29M ₿332.22	$3.43M ₿124.46
2879	Warped Games WARPED	$0.0003888 ₿0.000000022	-0.01	$2.81M ₿122.58	$0.0003933 ₿0.000000023	$0.0003872 ₿0.000000022	$1.18K ₿0.11	$3.88M ₿230.12	$2.81M ₿122.58
3388	Moonveil MORE	$0.009596	0.27	$1.73M	$0.009719	$0.009544	$241.87K	$9.6M	$1.73M
3607	SGC SGC	$0.0002156	-3.12	$1.42M	$0.0002679	$0.000189	$352.37K	$2.15M	$1.42M
3814	Honeyland HXD	$0.002778 ₿0.0000016	14.80	$1.23M ₿392.88	$0.00282 ₿0.0000020	$0.00242 ₿0.0000016	$26.64K ₿3.99	$2.81M ₿1.68K	$1.23M ₿392.88
4223	Crowns CWS	$0.117 ₿0.0000081	-10.88	$896.22K ₿47.56	$0.1327 ₿0.0000084	$0.116 ₿0.0000074	$31.96K ₿6.56	$896.22K ₿62.74	$896.22K ₿47.56
4362	My DeFi Pet DPET	$0.01612 ₿0.00000091	-0.13	$809.82K ₿45.68	$0.01798 ₿0.00000091	$0.01597 ₿0.00000088	$10.93K ₿1.02	$1.61M ₿90.95	$809.82K ₿45.68
4529	Dragon Coin $DGN	$0.0007166	0.73	$717.71K	$0.0007314	$0.000706	$699.47	$717.71K	$717.71K
4637	Decimated DIO	$0.001215 ₿0.00000053	-1.60	$660.19K ₿217.26	$0.001252 ₿0.00000054	$0.001206 ₿0.00000051	$102.39K ₿2.61	$1.22M ₿536.73	$660.19K ₿217.26
5013	HDOKI OKI	$0.0004728	0.16	$512.51K	$0.0004743	$0.0004698	$8.17K	$1.89M	$512.51K
5238	Blockchain Brawlers BRWL	$0.000433 ₿0.00000014	-5.83	$432.88K ₿140.36	$0.0006129 ₿0.00000014	$0.0004233 ₿0.00000013	$34.4K ₿19.69	$432.88K ₿140.36	$432.88K ₿140.36
5460	Wild Forest Token WF	$0.009086	1.46	$370.35K	$0.009194	$0.008816	$817.97	$8.95M	$370.35K
6293	Booh World (SOL) BOOH	$0.001647	0.77	$210.25K	$0.001647	$0.001628	$2.77	$395.4K	$210.25K
6387	FaraLand FARA	$0.004535 ₿0.00000040	2.72	$197.73K ₿17.09	$0.04604 ₿0.00000041	$0.04362 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6409	ScarQuest SCAR	$0.00006836 ₿0.000000045	-12.71	$194.98K ₿107.8	$0.00007844 ₿0.000000049	$0.00006831 ₿0.000000044	$2.34K ₿2.96	$681.03K ₿451.66	$194.98K ₿107.8
6751	Legends of Elysium LOE	$0.00166 ₿0.0000012	-3.57	$158.47K ₿0	$0.001722 ₿0.0000013	$0.001628 ₿0.0000012	$10.32K ₿0.74	$330.47K	$158.47K ₿0
7143	Forest Knight KNIGHT	$0.006188 ₿0.00000074	-0.39	$126.2K ₿14.3	$0.006283 ₿0.00000075	$0.006188 ₿0.00000073	$59.65 ₿0.24	$618.84K ₿74.63	$126.2K ₿14.3
7183	SkyNity SkyDust SDT	$0.005087	-16.62	$122.62K	$0.006101	$0.005086	$167.41	$431.2K	$122.62K
7917	SpartaDEX SPARTA	$0.00196 ₿0.0000090	0.13	$77.87K ₿291.07	$0.001961 ₿0.0000092	$0.001954 ₿0.0000088	$2 ₿1.43	$77.87K ₿898.16	$77.87K ₿291.07
8110	Blade BLADE	$0.01363	26.02	$68.85K	$0.01993	$0.009997	$14.89K	$1.36M	$68.85K
8653	Fire FIRE	$0.00505	0.18	$49.5K	$0.005124	$0.00504	$4.63	$50.5K	$49.5K
8809	Wizardia WZRD	$0.000432 ₿0.000000088	0.25	$45.42K ₿9.36	$0.000432 ₿0.000000089	$0.0004307 ₿0.000000072	$14.81K ₿0.83	$129.61K ₿26.7	$45.42K ₿9.36
8898	Spellfire SPELLFIRE	$0.0001196 ₿0.000000013	-0.25	$43.38K ₿4.81	$0.0001211 ₿0.000000013	$0.0001195 ₿0.000000012	$97K ₿1.75	$76.61K ₿8.49	$43.38K ₿4.81
9047	Project Oasis OASIS	$0.009956 ₿0.00000034	0.09	$39.38K ₿1.38	$0.009957	$0.009905	$9.96 ₿0	$139.39K ₿4.89	$39.38K ₿1.38
9288	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.07304 ₿0.00000066	$0.06841 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9381	Chain of Legends CLEG	$0.0004779 ₿0.000000056	-4.76	$32.63K ₿3.88	$0.0005057 ₿0.000000071	$0.0004775 ₿0.000000056	$237.56 ₿0.08	$260.75K ₿39.03	$32.63K ₿3.88
9462	My Master War MAT	$0.001061 ₿0.000000096	-0.08	$31.29K ₿2.85	$0.001065 ₿0.	$0.001054 ₿0.	$1.44 ₿0	$105.82K ₿9.65	$31.29K ₿2.85
9486	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
9782	The Three Kingdoms TTK	$0.00003176 ₿0.000000033	-0.08	$26.2K ₿26.88	$0.00003187 ₿0.000000036	$0.00003157 ₿0.000000032	$9.02 ₿0.19	$31.76K ₿33.45	$26.2K ₿26.88
9832	Pankito PAN	$0.0004242	0.02	$25.45K	$0.0004242	$0.0004205	$2.54	$25.45K	$25.45K
9866	Magnus Opus by Virtuals MAGNUS	$0.0000455	-38.21	$25.05K	$0.00007773	$0.00004554	$6.97K	$45.54K	$25.05K
9930	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9944	Utgard UTG	$0.00006621	0	$23.84K	$0	$0	$1.08	$39.73K	$23.84K
9980	Dragon Soul Token DST	$0.0005502 ₿0.000000044	-5.50	$23.46K ₿0	$0.0005891 ₿0.000000064	$0.0005353 ₿0.000000042	$432.26 ₿0.03	$23.46K	$23.46K ₿0
10572	Game Money GM	$0.00001768	0	$17.29K	$0	$0	$13.45	$17.29K	$17.29K
11068	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004299	0.04	$0	$0.00004299 ₿0.	$0.00004296 ₿0.	$999.2 ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003003 ₿0.00000033	-2.22	$0 ₿0	$0.003095 ₿0.	$0.002983 ₿0.	$76.01K ₿0	$7.9M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003399 ₿0.00000029	0.36	$0 ₿0	$0.003409 ₿0.	$0.003371 ₿0.	$2.15 ₿0	$1.59M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003884	-0.48	$0	$0.0004 ₿0.	$0.0003665 ₿0.	$84.43K ₿0	$776.92K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.006737 ₿0.00000021	0.28	$0 ₿0	$0.006762 ₿0.	$0.006672 ₿0.	$109.33K ₿0	$6.74M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001349 ₿0.00000036	13.45	$0 ₿0	$0.001352 ₿0.	$0.001183 ₿0.	$210.51K ₿0	$8.09M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00004742 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.15 ₿0	$94.85K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002736	-4.09	$0	$0.0003398 ₿0.	$0.0002503 ₿0.	$13.01K ₿0	$274.65K	$0
—	Planet Mojo MOJO	$0.0003831	-0.58	$0	$0.0003963 ₿0.	$0.0003579 ₿0.	$9.35K ₿0	$383.17K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}