Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (67)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Fusionist ACE	$0.2868 ₿0.00012	-1.23	$24.99M ₿0	$0.3002 ₿0.00013	$0.2801 ₿0.00012	$22.38M ₿519.9	$42.01M ₿17.9K	$24.99M ₿0
1222	Planet IX (OLD) IXT	$0.2286 ₿0.0000015	-1.96	$18.23M ₿175.01	$0.2357 ₿0.0000016	$0.2274 ₿0.0000015	$12.85K ₿4.2	$35.14M ₿241.76	$18.23M ₿175.01
1595	Arena-Z A2Z	$0.001607	-0.85	$10.71M	$0.001639 ₿0.	$0.00158 ₿0.	$5.33M ₿0	$15.53M	$10.71M
2218	PIXL PIXL	$0.009208 ₿0.0000011	-7.77	$4.61M ₿555.71	$0.009988 ₿0.0000011	$0.008632 ₿0.0000011	$3.59K ₿0.87	$4.61M ₿555.71	$4.61M ₿555.71
2337	Splinterlands SPS	$0.008127 ₿0.00000025	0.44	$3.98M ₿124.46	$0.00816 ₿0.00000025	$0.007937 ₿0.00000024	$26.79K ₿1.07	$10.8M ₿332.22	$3.98M ₿124.46
2519	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.00000000026	-1.97	$3.38M ₿503.54	$0.00000163 ₿0.00000000027	$0.000001579 ₿0.00000000025	$200.9K ₿68.5	$3.53M ₿579.8	$3.38M ₿503.54
2567	Heroes of Mavia MAVIA	$0.06223 ₿0.000069	-2.65	$3.21M ₿2.07K	$0.06392 ₿0.000071	$0.06072 ₿0.000067	$2.65M ₿628.04	$15.56M ₿17.24K	$3.21M ₿2.07K
2570	Rainicorn $RAINI	$0.006615 ₿0.00000010	1,041.30	$3.22M ₿52.98	$0.006616 ₿0.00000013	$0.0005698 ₿0.00000010	$1.5 ₿0.06	$3.31M ₿54.46	$3.22M ₿52.98
2658	Voxies VOXEL	$0.01203 ₿0.0000045	-1.25	$2.93M ₿788.95	$0.01233 ₿0.0000049	$0.01192 ₿0.0000045	$1.91M ₿112	$3.61M ₿1.37K	$2.93M ₿788.95
2670	LORDS LORDS	$0.01399 ₿0.0000023	-2.89	$2.9M ₿289.36	$0.01441 ₿0.0000024	$0.01371 ₿0.0000020	$3.41K ₿4.34	$4.2M ₿1.15K	$2.9M ₿289.36
2698	Warped Games WARPED	$0.0003047 ₿0.000000022	-1.33	$2.82M ₿122.58	$0.0003088 ₿0.000000023	$0.0002969 ₿0.000000022	$132.53 ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2981	BLOCKLORDS LRDS	$0.03969	-4.99	$2.15M	$0.042	$0.03948	$167.39K	$3.99M	$2.15M
3149	SGC SGC	$0.0002727	-16.47	$1.8M	$0.0003286	$0.0002452	$653.79K	$2.73M	$1.8M
4052	League of Kingdoms LOKA	$0.03243 ₿0.0000052	0.56	$824.49K ₿604.15	$0.03438 ₿0.0000055	$0.0309 ₿0.0000052	$5.14K ₿102.16	$16.22M ₿1.07K	$824.49K ₿604.15
4527	BNBOFLEGENDS BOL	$0.0005942	0.36	$555.5K	$0.0005931	$0.0005812	$124.56K	$555.5K	$555.5K
4562	Honeyland HXD	$0.001236 ₿0.0000016	-3.83	$542.31K ₿392.88	$0.001289 ₿0.0000020	$0.001212 ₿0.0000016	$14.89K ₿3.99	$1.24M ₿1.68K	$542.31K ₿392.88
4632	My DeFi Pet DPET	$0.01022 ₿0.00000091	5.36	$513.42K ₿45.68	$0.01045 ₿0.00000091	$0.008417 ₿0.00000088	$14.67K ₿1.02	$1.02M ₿90.95	$513.42K ₿45.68
4783	Moonveil MORE	$0.002529	0.16	$456.3K	$0.002593	$0.002468	$417.77K	$2.54M	$456.3K
4785	Decimated DIO	$0.0008395 ₿0.00000053	-3.05	$455.8K ₿217.26	$0.0008726 ₿0.00000054	$0.0008374 ₿0.00000051	$35.82K ₿2.61	$839.01K ₿536.73	$455.8K ₿217.26
5013	Crowns CWS	$0.05006 ₿0.0000081	-2.34	$382.76K ₿47.56	$0.05147 ₿0.0000084	$0.04927 ₿0.0000074	$35.89K ₿6.56	$382.76K ₿62.74	$382.76K ₿47.56
5256	Blockchain Brawlers BRWL	$0.0003251 ₿0.00000014	-3.35	$325.17K ₿140.36	$0.0003495 ₿0.00000014	$0.0003251 ₿0.00000013	$13.47K ₿19.69	$325.17K ₿140.36	$325.17K ₿140.36
5424	Dragon Coin $DGN	$0.0002981	-4.71	$296.52K	$0.0003128	$0.0002908	$38.91	$296.52K	$296.52K
5425	HDOKI OKI	$0.0002736	-0.09	$296.61K	$0.0002744	$0.0002704	$1.46K	$1.09M	$296.61K
6429	Wild Forest Token WF	$0.003772	-2.73	$153.11K	$0.003878	$0.003639	$584.53	$3.7M	$153.11K
6462	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6605	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03832 ₿0.00000041	$0.03631 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
7190	Forest Knight KNIGHT	$0.004651 ₿0.00000074	0.25	$94.93K ₿14.3	$0.004719 ₿0.00000075	$0.004531 ₿0.00000073	$756.51 ₿0.24	$465.51K ₿74.63	$94.93K ₿14.3
7245	ScarQuest SCAR	$0.00003218 ₿0.000000045	1.32	$91.4K ₿107.8	$0.00003216 ₿0.000000049	$0.00003157 ₿0.000000044	$34.82 ₿2.96	$319.24K ₿451.66	$91.4K ₿107.8
7452	Legends of Elysium LOE	$0.0008539 ₿0.0000012	-14.21	$82.26K ₿0	$0.001 ₿0.0000013	$0.0008346 ₿0.0000012	$35.7K ₿0.74	$169.94K	$82.26K ₿0
7747	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
8421	My Master War MAT	$0.001615 ₿0.000000096	2.67	$48K ₿2.85	$0.001623 ₿0.	$0.001556 ₿0.	$401.26 ₿0	$162.35K ₿9.65	$48K ₿2.85
8722	SkyNity SkyDust SDT	$0.001018	-0.52	$39.52K	$0.001023	$0.001018	$11.4	$86.46K	$39.52K
8958	Fire FIRE	$0.003542	1.50	$34.73K	$0.003557	$0.00349	$3.97	$35.43K	$34.73K
9103	Wizardia WZRD	$0.0003008 ₿0.000000088	-0.21	$31.74K ₿9.36	$0.0003018 ₿0.000000089	$0.0003007 ₿0.000000072	$14.52K ₿0.83	$90.58K ₿26.7	$31.74K ₿9.36
9131	Project Oasis OASIS	$0.007922 ₿0.00000034	0.72	$31.34K ₿1.38	$0.007942	$0.007866	$3.76 ₿0	$110.92K ₿4.89	$31.34K ₿1.38
9258	Chain of Legends CLEG	$0.0004292 ₿0.000000056	-0.31	$29.32K ₿3.88	$0.0004326 ₿0.000000071	$0.0004247 ₿0.000000056	$187.86 ₿0.08	$234.29K ₿39.03	$29.32K ₿3.88
9604	Pankito PAN	$0.000401	0.40	$24.06K	$0.0004011	$0.0003974	$1.59	$24.06K	$24.06K
9615	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9709	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003318 ₿0.000000036	$0.003005 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
10078	Utgard UTG	$0.00005222	0.06	$18.8K	$0.00005222	$0.0000522	$1.98	$31.34K	$18.8K
10145	Fury Felines FURY	$0.00001807	0.71	$18.08K	$0.00001849	$0.00001794	$1.03	$162.76K	$18.08K
10234	Magnus Opus by Virtuals MAGNUS	$0.00003152	-13.88	$17.36K	$0.00003659	$0.00003051	$412.94	$31.57K	$17.36K
10285	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.0608 ₿0.00000066	$0.05694 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10286	Blade BLADE	$0.003354	-11.65	$16.93K	$0.004082	$0.003354	$9.93K	$335.49K	$16.93K
10298	Dragon Soul Token DST	$0.0003779 ₿0.000000044	2.24	$16.85K ₿0	$0.000402 ₿0.000000064	$0.0003696 ₿0.000000042	$18.54 ₿0.03	$16.85K	$16.85K ₿0
10350	Spellfire SPELLFIRE	$0.00004542 ₿0.000000013	-2.73	$16.39K ₿4.81	$0.00004669 ₿0.000000013	$0.00004483 ₿0.000000012	$16.05K ₿1.75	$28.94K ₿8.49	$16.39K ₿4.81
10878	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.002072 ₿0.00000033	9.87	$0 ₿0	$0.00239 ₿0.	$0.001847 ₿0.	$209.21K ₿0	$5.49M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002566 ₿0.00000029	-1.42	$0 ₿0	$0.002603 ₿0.	$0.002523 ₿0.	$155.46 ₿0	$1.2M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004021	1.14	$0	$0.0004148 ₿0.	$0.0003932 ₿0.	$14.77K ₿0	$800.36K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005951 ₿0.00000036	-3.57	$0 ₿0	$0.0006517 ₿0.	$0.000563 ₿0.	$31.56K ₿0	$3.57M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001893	0.40	$0	$0.0001895 ₿0.	$0.0001879 ₿0.	$12.32K ₿0	$189.37K	$0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}