Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (67)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Planet IX (OLD) IXT	$0.3215 ₿0.0000015	4.22	$25.53M ₿175.01	$0.3295 ₿0.0000016	$0.2895 ₿0.0000015	$81.77K ₿4.2	$49.07M ₿241.76	$25.53M ₿175.01
1062	Fusionist ACE	$0.2781 ₿0.00012	-0.47	$24.16M ₿0	$0.2855 ₿0.00013	$0.274 ₿0.00012	$10.19M ₿519.9	$40.61M ₿17.9K	$24.16M ₿0
1560	Arena-Z A2Z	$0.001756	4.04	$11.65M	$0.001773 ₿0.	$0.001629 ₿0.	$23.9M ₿0	$16.91M	$11.65M
2117	PIXL PIXL	$0.01073 ₿0.0000011	3.80	$5.35M ₿555.71	$0.01094 ₿0.0000011	$0.01026 ₿0.0000011	$2.98K ₿0.87	$5.35M ₿555.71	$5.35M ₿555.71
2396	Splinterlands SPS	$0.007903 ₿0.00000025	-2.04	$3.87M ₿124.46	$0.008194 ₿0.00000025	$0.007831 ₿0.00000024	$35.57K ₿1.07	$10.5M ₿332.22	$3.87M ₿124.46
2452	Heroes of Mavia MAVIA	$0.07105 ₿0.000069	-10.46	$3.64M ₿2.07K	$0.07994 ₿0.000071	$0.06979 ₿0.000067	$6.74M ₿628.04	$17.65M ₿17.24K	$3.64M ₿2.07K
2512	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	-0.07	$3.43M ₿503.54	$0.00000167 ₿0.00000000027	$0.00000161 ₿0.00000000025	$196.05K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2587	LORDS LORDS	$0.01539 ₿0.0000023	-1.29	$3.19M ₿289.36	$0.01604 ₿0.0000024	$0.01533 ₿0.0000020	$2.69K ₿4.34	$4.62M ₿1.15K	$3.19M ₿289.36
2618	Voxies VOXEL	$0.01264 ₿0.0000045	-0.48	$3.08M ₿788.95	$0.013 ₿0.0000049	$0.0123 ₿0.0000045	$2.47M ₿112	$3.79M ₿1.37K	$3.08M ₿788.95
2624	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01247 ₿0.00000013	$0.009755 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2699	SGC SGC	$0.0004362	-23.38	$2.88M	$0.0005731	$0.0003992	$18.93K	$4.36M	$2.88M
3022	BLOCKLORDS LRDS	$0.03879	-4.36	$2.07M	$0.04158	$0.03893	$151.71K	$3.89M	$2.07M
3938	League of Kingdoms LOKA	$0.03522 ₿0.0000052	3.52	$918.89K ₿604.15	$0.03551 ₿0.0000055	$0.03277 ₿0.0000052	$488.82 ₿102.16	$17.61M ₿1.07K	$918.89K ₿604.15
4366	Honeyland HXD	$0.001457 ₿0.0000016	-1.62	$639.46K ₿392.88	$0.001519 ₿0.0000020	$0.00141 ₿0.0000016	$14.35K ₿3.99	$1.46M ₿1.68K	$639.46K ₿392.88
4445	BNBOFLEGENDS BOL	$0.0006464	-11.80	$603.76K	$0.0007397	$0.0006394	$131.04K	$603.76K	$603.76K
4745	Moonveil MORE	$0.002701	-0.32	$484.55K	$0.003228	$0.00269	$578.87K	$2.69M	$484.55K
4883	Decimated DIO	$0.0008026 ₿0.00000053	-1.33	$435.99K ₿217.26	$0.0008196 ₿0.00000054	$0.0008009 ₿0.00000051	$33.53K ₿2.61	$802.54K ₿536.73	$435.99K ₿217.26
4910	Crowns CWS	$0.05589 ₿0.0000081	1.57	$426.98K ₿47.56	$0.06217 ₿0.0000084	$0.05502 ₿0.0000074	$125.29K ₿6.56	$426.98K ₿62.74	$426.98K ₿47.56
5081	My DeFi Pet DPET	$0.007501 ₿0.00000091	16.43	$376.8K ₿45.68	$0.008122 ₿0.00000091	$0.006442 ₿0.00000088	$15.01K ₿1.02	$750.15K ₿90.95	$376.8K ₿45.68
5162	Dragon Coin $DGN	$0.000358	1.17	$357.43K	$0.0003815	$0.0003512	$240.53	$357.43K	$357.43K
5163	Blockchain Brawlers BRWL	$0.0003573 ₿0.00000014	-2.77	$357.37K ₿140.36	$0.0003755 ₿0.00000014	$0.0003276 ₿0.00000013	$6.26K ₿19.69	$357.37K ₿140.36	$357.37K ₿140.36
5455	HDOKI OKI	$0.0002722	-0.84	$297.37K	$0.0002745	$0.0002706	$1.48K	$1.1M	$297.37K
6230	Wild Forest Token WF	$0.004372	-1.24	$178.27K	$0.004601	$0.004295	$1.13K	$4.31M	$178.27K
6520	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6643	FaraLand FARA	$0.003152 ₿0.00000040	0.68	$137.43K ₿17.09	$0.003159 ₿0.00000041	$0.003113 ₿0.00000039	$49.24 ₿0.63	$223.8K ₿28.9	$137.43K ₿17.09
7006	Legends of Elysium LOE	$0.001129 ₿0.0000012	-3.38	$108.59K ₿0	$0.001175 ₿0.0000013	$0.001127 ₿0.0000012	$18.61K ₿0.74	$224.74K	$108.59K ₿0
7191	Forest Knight KNIGHT	$0.004742 ₿0.00000074	-0.39	$96.72K ₿14.3	$0.004922 ₿0.00000075	$0.0047 ₿0.00000073	$114.73 ₿0.24	$474.28K ₿74.63	$96.72K ₿14.3
7277	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.84K ₿107.8	$0.00453 ₿0.000000049	$0.004135 ₿0.000000044	$5.2 ₿2.96	$324.27K ₿451.66	$92.84K ₿107.8
7795	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8525 ₿0.0000092	$0.8146 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8236	Blade BLADE	$0.009194	124.63	$53.61K	$0.01061	$0.003785	$14.8K	$1.06M	$53.61K
8740	SkyNity SkyDust SDT	$0.001027	-0.01*	$39.8K	$0.001027	$0.001027	$1.07	$87.06K	$39.8K
8761	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8918	Fire FIRE	$0.003636	-0.23	$35.64K	$0.003733	$0.00361	$5.7	$36.37K	$35.64K
9168	Wizardia WZRD	$0.0002919 ₿0.000000088	-3.89	$30.69K ₿9.36	$0.0003037 ₿0.000000089	$0.0002908 ₿0.000000072	$14.78K ₿0.83	$87.58K ₿26.7	$30.69K ₿9.36
9181	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9200	Chain of Legends CLEG	$0.0004413 ₿0.000000056	-1.95	$30.16K ₿3.88	$0.0004526 ₿0.000000071	$0.0004373 ₿0.000000056	$525.39 ₿0.08	$240.99K ₿39.03	$30.16K ₿3.88
9436	Bomb Crypto (TON) BCOIN	$0.00519	-2.69	$26.17K	$0.005342	$0.00511	$1.88	$519.61K	$26.17K
9614	Pankito PAN	$0.0003993	-0.52	$23.96K	$0.0004015	$0.0003991	$4.74	$23.96K	$23.96K
9646	Magnus Opus by Virtuals MAGNUS	$0.00004299	-24.94	$23.64K	$0.00005755	$0.00004164	$3.12K	$42.98K	$23.64K
9717	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003336 ₿0.000000036	$0.003021 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
10043	Dragon Soul Token DST	$0.0004289 ₿0.000000044	-8.43	$19.13K ₿0	$0.0005145 ₿0.000000064	$0.0004289 ₿0.000000042	$561.74 ₿0.03	$19.13K	$19.13K ₿0
10067	Utgard UTG	$0.00005209	0.03	$18.75K	$0.00005209	$0.00005208	$1.98	$31.26K	$18.75K
10174	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10198	Spellfire SPELLFIRE	$0.0000483 ₿0.000000013	0.61	$17.5K ₿4.81	$0.00004948 ₿0.000000013	$0.00004577 ₿0.000000012	$14.61K ₿1.75	$30.91K ₿8.49	$17.5K ₿4.81
10423	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.49	$15.62K ₿184.24	$0.00005482 ₿0.00000066	$0.00005451 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10859	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001954 ₿0.00000033	-6.09	$0 ₿0	$0.002103 ₿0.	$0.001943 ₿0.	$94.44K ₿0	$5.17M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002582 ₿0.00000029	-0.27	$0 ₿0	$0.002613 ₿0.	$0.002565 ₿0.	$58.99 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003182 ₿0.000000022	-12.69	$0 ₿122.58	$0.0003806 ₿0.000000023	$0.0003135 ₿0.000000022	$19.37K ₿0.11	$3.18M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004041	2.03	$0	$0.0004078 ₿0.	$0.0003954 ₿0.	$82.47K ₿0	$812.19K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006134 ₿0.00000036	-1.84	$0 ₿0	$0.0006325 ₿0.	$0.0006004 ₿0.	$33.05K ₿0	$3.67M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000191	-1.43	$0	$0.0001945 ₿0.	$0.0001909 ₿0.	$13.94K ₿0	$191.09K	$0
—	Planet Mojo MOJO	$0.0000489	0	$0	$0 ₿0.	$0 ₿0.	$16.24 ₿0	$48.9K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}