Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (62)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Fusionist ACE	$0.5292 ₿0.00012	-1.44	$34.82M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$6.02M ₿519.9	$77.68M ₿17.9K	$34.82M ₿0
1140	League of Kingdoms LOKA	$0.05194 ₿0.0000052	0.59	$19.5M ₿604.15	$0.05419 ₿0.0000055	$0.05096 ₿0.0000052	$2.38M ₿102.16	$26.04M ₿1.07K	$19.5M ₿604.15
1258	PIXL PIXL	$0.03192 ₿0.0000011	-3.00	$15.96M ₿555.71	$0.03314 ₿0.0000011	$0.03099 ₿0.0000011	$10.06K ₿0.87	$15.96M ₿555.71	$15.96M ₿555.71
1470	Voxies VOXEL	$0.04927 ₿0.0000045	0.66	$11.64M ₿788.95	$0.05143 ₿0.0000049	$0.0486 ₿0.0000045	$5.53M ₿112	$14.81M ₿1.37K	$11.64M ₿788.95
1482	Planet IX IXT	$0.0798 ₿0.0000015	0.63	$11.4M ₿175.01	$0.08183 ₿0.0000016	$0.07842 ₿0.0000015	$40.28K ₿4.2	$12.21M ₿241.76	$11.4M ₿175.01
1760	Heroes of Mavia MAVIA	$0.1454 ₿0.000069	-3.26	$7.54M ₿2.07K	$0.1528 ₿0.000071	$0.1459 ₿0.000067	$2.36M ₿628.04	$36.51M ₿17.24K	$7.54M ₿2.07K
1820	WAGMI Games WAGMIGAMES	$0.00000326 ₿0.00000000026	-0.66	$6.85M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000326 ₿0.00000000025	$481.63K ₿68.5	$7.17M ₿579.8	$6.85M ₿503.54
2014	BLOCKLORDS LRDS	$0.1286	-0.08	$5.24M	$0.1301	$0.1281	$1.04M	$12.88M	$5.24M
2197	Splinterlands SPS	$0.008235 ₿0.00000025	0.53	$4.03M ₿124.46	$0.008378 ₿0.00000025	$0.008157 ₿0.00000024	$196K ₿1.07	$10.93M ₿332.22	$4.03M ₿124.46
2205	SGC SGC	$0.0008216	-10.13	$3.99M	$0.0009411	$0.0008173	$2.96M	$8.24M	$3.99M
2260	Warped Games WARPED	$0.0005701 ₿0.000000022	1.93	$3.83M ₿122.58	$0.0005835 ₿0.000000023	$0.0005258 ₿0.000000022	$46.47K ₿0.11	$5.72M ₿230.12	$3.83M ₿122.58
2518	LORDS LORDS	$0.01399 ₿0.0000023	-3.40	$2.9M ₿289.36	$0.01453 ₿0.0000024	$0.01391 ₿0.0000020	$2.71K ₿4.34	$4.2M ₿1.15K	$2.9M ₿289.36
2645	Rainicorn $RAINI	$0.005278 ₿0.00000010	1.27	$2.57M ₿52.98	$0.005286 ₿0.00000013	$0.005207 ₿0.00000010	$25.09 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2908	SkyNity SkyDust SDT	$0.1055	-5.98	$2M	$0.1127	$0.1055	$4.26K	$9.55M	$2M
2969	Honeyland HXD	$0.004268 ₿0.0000016	7.62	$1.87M ₿392.88	$0.004749 ₿0.0000020	$0.003801 ₿0.0000016	$263.36K ₿3.99	$4.27M ₿1.68K	$1.87M ₿392.88
3081	Decimated DIO	$0.003097 ₿0.00000053	-1.83	$1.68M ₿217.26	$0.003168 ₿0.00000054	$0.003099 ₿0.00000051	$324.56K ₿2.61	$3.1M ₿536.73	$1.68M ₿217.26
3443	HDOKI OKI	$0.001118	0.14	$1.21M	$0.001121	$0.00111	$19.13K	$4.47M	$1.21M
3628	The Three Kingdoms TTK	$0.00125 ₿0.000000033	-8.12	$1.03M ₿26.88	$0.001688 ₿0.000000036	$0.001232 ₿0.000000032	$99.57K ₿0.19	$1.25M ₿33.45	$1.03M ₿26.88
3701	My DeFi Pet DPET	$0.01925 ₿0.00000091	0.76	$967K ₿45.68	$0.01961 ₿0.00000091	$0.01864 ₿0.00000088	$104.3K ₿1.02	$1.93M ₿90.95	$967K ₿45.68
4030	Booh World (SOL) BOOH	$0.005789	1.25	$738.81K	$0.005794	$0.005654	$10.6	$1.39M	$738.81K
4226	Blockchain Brawlers BRWL	$0.0006351 ₿0.00000014	-1.21	$635K ₿140.36	$0.0006539 ₿0.00000014	$0.0006321 ₿0.00000013	$112.33K ₿19.69	$635K ₿140.36	$635K ₿140.36
4363	ScarQuest SCAR	$0.0001998 ₿0.000000045	43.04	$569.17K ₿107.8	$0.0002008 ₿0.000000049	$0.0001396 ₿0.000000044	$268.51 ₿2.96	$1.99M ₿451.66	$569.17K ₿107.8
4600	Crowns CWS	$0.08294 ₿0.0000081	-0.66	$480.75K ₿47.56	$0.08379 ₿0.0000084	$0.08232 ₿0.0000074	$164.05K ₿6.56	$634.2K ₿62.74	$480.75K ₿47.56
5310	Forest Knight KNIGHT	$0.005883 ₿0.00000074	-1.13	$274.23K ₿14.3	$0.006073 ₿0.00000075	$0.005892 ₿0.00000073	$167.12 ₿0.24	$589.77K ₿74.63	$274.23K ₿14.3
5334	Fire FIRE	$0.02851	-1.08	$270.38K	$0.02925	$0.02831	$946.75	$286.4K	$270.38K
5606	Legends of Elysium LOE	$0.002979 ₿0.0000012	-1.02	$221.1K ₿0	$0.00303 ₿0.0000013	$0.002959 ₿0.0000012	$117.69K ₿0.74	$593.01K	$221.1K ₿0
6043	Magnus Opus by Virtuals MAGNUS	$0.0003138	-8.45	$156.93K	$0.0003574	$0.0003146	$3.04K	$313.85K	$156.93K
6185	Wild Forest Token WF	$0.002504	-3.18	$140.14K	$0.00263	$0.002512	$666	$2.51M	$140.14K
6318	FaraLand FARA	$0.002972 ₿0.00000040	0.49	$126.62K ₿17.09	$0.003004 ₿0.00000041	$0.002957 ₿0.00000039	$240.73 ₿0.63	$211.04K ₿28.9	$126.62K ₿17.09
6763	Blade BLADE	$0.01842	-1.20	$92.99K	$0.01913	$0.01841	$510.69K	$1.84M	$92.99K
6767	SpartaDEX SPARTA	$0.002326 ₿0.0000090	1.85	$92.4K ₿291.07	$0.002328 ₿0.0000092	$0.002262 ₿0.0000088	$105.36 ₿1.43	$92.4K ₿898.16	$92.4K ₿291.07
7232	Wizardia WZRD	$0.0006295 ₿0.000000088	-0.02	$66.2K ₿9.36	$0.0006302 ₿0.000000089	$0.0006291 ₿0.000000072	$112.21K ₿0.83	$188.91K ₿26.7	$66.2K ₿9.36
7523	Utgard UTG	$0.0001456	0.40	$52.41K	$0.0001456	$0.000145	$3.75	$87.36K	$52.41K
7563	Bomb Crypto (TON) BCOIN	$0.01021	1.78	$51.05K	$0.01028	$0.009897	$43.7	$1.02M	$51.05K
7989	Spellfire SPELLFIRE	$0.0001001 ₿0.000000013	-0.02	$36.31K ₿4.81	$0.0001004 ₿0.000000013	$0.0000994 ₿0.000000012	$50.41K ₿1.75	$64.13K ₿8.49	$36.31K ₿4.81
8160	Dragon Soul Token DST	$0.0009271 ₿0.000000044	4.25	$32.26K ₿0	$0.0009844 ₿0.000000064	$0.0008875 ₿0.000000042	$757.03 ₿0.03	$32.26K	$32.26K ₿0
8236	Project Oasis OASIS	$0.007633 ₿0.00000034	0.07	$30.19K ₿1.38	$0.007634	$0.007621	$41.87 ₿0	$106.87K ₿4.89	$30.19K ₿1.38
8337	Rebel Bots RBLS	$0.00009817 ₿0.00000064	-0.59	$27.98K ₿184.24	$0.00009977 ₿0.00000066	$0.00009815 ₿0.00000061	$10.98 ₿0.99	$27.98K ₿184.24	$27.98K ₿184.24
8522	Pankito PAN	$0.0004067	0	$24.4K	$0.0004067	$0.0004067	$3.91	$24.4K	$24.4K
8564	Chain of Legends CLEG	$0.0003447 ₿0.000000056	-1.72	$23.56K ₿3.88	$0.0003981 ₿0.000000071	$0.0003423 ₿0.000000056	$6.17K ₿0.08	$215K ₿39.03	$23.56K ₿3.88
8565	Game Money GM	$0.00002409	-2.58	$23.56K	$0.00002474	$0.00002411	$115.4	$23.56K	$23.56K
8809	Bowled.io BWLD	$0.00009998 ₿0.00000065	88.62	$19.64K ₿0	$0.0001169 ₿0.00000073	$0.000053 ₿0.00000058	$1.24K ₿0.36	$49.99K	$19.64K ₿0
8889	Bomb Crypto (SOL) BCOIN	$0.01225	-1.58	$18.39K	$0.01282	$0.01224	$88.87	$1.23M	$18.39K
9198	My Master War MAT	$0.0004741 ₿0.000000096	-23.46	$14.09K ₿2.85	$0.0006218 ₿0.00000011	$0.0004723 ₿0.000000087	$1.36K ₿1.14	$47.66K ₿9.65	$14.09K ₿2.85
10117	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
—	Land Of Heroes LOH	$0.00008299	3.74	$0	$0.00008401	$0.00007799	$52.51K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002618 ₿0.00000033	-0.16	$0 ₿0	$0.002627 ₿0.00000037	$0.002529 ₿0.00000031	$138.41K ₿14.65	$6.46M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002931 ₿0.00000029	0.48	$0 ₿0	$0.002945 ₿0.00000029	$0.00291 ₿0.00000028	$14.23 ₿0.01	$1.37M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000002999	-0.02	$0	$0.0000003	$0.0000002999	$11.92K	$329.99	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0014	5.05	$0	$0.001436	$0.001326	$1.46M	$2.8M	$0
—	SpaceY 2025 SPAY	$0.0231 ₿0.00000065	9.45	$0 ₿0	$0.02373 ₿0.00000066	$0.0211 ₿0.00000058	$103.35K ₿0.57	$577.73K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002955 ₿0.00000021	-0.75	$0 ₿0	$0.002977 ₿0.00000025	$0.002952 ₿0.00000021	$51.51K ₿0.85	$2.96M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002328 ₿0.00000000022	$0.00002196 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002625 ₿0.00000036	11.20	$0 ₿0	$0.002695 ₿0.00000036	$0.002338 ₿0.00000034	$433.71K ₿0.36	$15.75M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007682	-0.92	$0	$0.0007993	$0.0007683	$749.71	$767.07K	$0
—	Arker ARKER	$0.00003054 ₿0.000000025	-4.32	$0 ₿0	$0.002771 ₿0.000000026	$0.002541 ₿0.000000024	$30.55 ₿0.86	$61.1K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001656	30.21	$0	$0.001887	$0.001232	$144.02K	$1.64M	$0
—	Planet Mojo MOJO	$0.001554	1.90	$0	$0.001826	$0.001464	$493.79K	$1.56M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}