Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (59)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Fusionist ACE	$0.6006 ₿0.00012	-13.06	$35.65M ₿0	$0.6908 ₿0.00013	$0.5952 ₿0.00012	$8.08M ₿519.9	$87.91M ₿17.9K	$35.65M ₿0
1100	League of Kingdoms LOKA	$0.06358 ₿0.0000052	-11.21	$23.81M ₿604.15	$0.07167 ₿0.0000055	$0.06227 ₿0.0000052	$6.77M ₿102.16	$31.79M ₿1.07K	$23.81M ₿604.15
1113	PIXL PIXL	$0.0455 ₿0.0000011	-16.00	$22.65M ₿555.71	$0.05417 ₿0.0000011	$0.04455 ₿0.0000011	$55.32K ₿0.87	$22.65M ₿555.71	$22.65M ₿555.71
1299	Voxies VOXEL	$0.06745 ₿0.0000045	-8.57	$15.91M ₿788.95	$0.07377 ₿0.0000049	$0.06654 ₿0.0000045	$15.01M ₿112	$20.24M ₿1.37K	$15.91M ₿788.95
1393	Planet IX IXT	$0.09864 ₿0.0000015	-2.14	$13.7M ₿175.01	$0.1024 ₿0.0000016	$0.09726 ₿0.0000015	$34.49K ₿4.2	$15.12M ₿241.76	$13.7M ₿175.01
1562	WAGMI Games WAGMIGAMES	$0.00000501 ₿0.00000000026	-11.27	$10.55M ₿503.54	$0.00000565 ₿0.00000000027	$0.000004969 ₿0.00000000025	$636.25K ₿68.5	$11.03M ₿579.8	$10.55M ₿503.54
1646	Heroes of Mavia MAVIA	$0.1783 ₿0.000069	-11.56	$9.2M ₿2.07K	$0.2016 ₿0.000071	$0.1752 ₿0.000067	$6.35M ₿628.04	$44.55M ₿17.24K	$9.2M ₿2.07K
1804	BLOCKLORDS LRDS	$0.1702	-5.44	$7.12M	$0.1804	$0.168	$1.16M	$17.02M	$7.12M
2072	Splinterlands SPS	$0.01009 ₿0.00000025	0.92	$4.94M ₿124.46	$0.01029 ₿0.00000025	$0.009839 ₿0.00000024	$171.25K ₿1.07	$13.41M ₿332.22	$4.94M ₿124.46
2083	Warped Games WARPED	$0.0007413 ₿0.000000022	-2.30	$4.87M ₿122.58	$0.000766 ₿0.000000023	$0.0007195 ₿0.000000022	$23.95K ₿0.11	$7.38M ₿230.12	$4.87M ₿122.58
2102	LORDS LORDS	$0.02288 ₿0.0000023	-4.17	$4.74M ₿289.36	$0.02465 ₿0.0000024	$0.02234 ₿0.0000020	$17.31K ₿4.34	$6.86M ₿1.15K	$4.74M ₿289.36
2830	Honeyland HXD	$0.004998 ₿0.0000016	-2.15	$2.19M ₿392.88	$0.005118 ₿0.0000020	$0.004871 ₿0.0000016	$208.32K ₿3.99	$5M ₿1.68K	$2.19M ₿392.88
2987	Decimated DIO	$0.003449 ₿0.00000053	-1.24	$1.87M ₿217.26	$0.003532 ₿0.00000054	$0.003433 ₿0.00000051	$172.62K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3035	SkyNity SkyDust SDT	$0.09393	2.84	$1.78M	$0.09482	$0.08942	$2.31K	$8.49M	$1.78M
3374	HDOKI OKI	$0.001186	0.13	$1.29M	$0.001194	$0.001185	$24.06K	$4.75M	$1.29M
3786	Blockchain Brawlers BRWL	$0.0008964 ₿0.00000014	-2.11	$896.48K ₿140.36	$0.0009513 ₿0.00000014	$0.0008861 ₿0.00000013	$147.69K ₿19.69	$896.48K ₿140.36	$896.48K ₿140.36
3900	Booh World (SOL) BOOH	$0.006327	-4.98	$806.55K	$0.006658	$0.006249	$106.97	$1.52M	$806.55K
3952	ScarQuest SCAR	$0.000271 ₿0.000000045	-3.87	$772.04K ₿107.8	$0.0002819 ₿0.000000049	$0.00027 ₿0.000000044	$70.87 ₿2.96	$2.7M ₿451.66	$772.04K ₿107.8
3965	The Three Kingdoms TTK	$0.0009288 ₿0.000000033	0.89	$766.04K ₿26.88	$0.0009301 ₿0.000000036	$0.00092 ₿0.000000032	$97.58K ₿0.19	$928.8K ₿33.45	$766.04K ₿26.88
4400	Crowns CWS	$0.09434 ₿0.0000081	0.01	$546.83K ₿47.56	$0.0947 ₿0.0000084	$0.09262 ₿0.0000074	$141.02K ₿6.56	$721.38K ₿62.74	$546.83K ₿47.56
4784	Fire FIRE	$0.04197	-4.96	$396.28K	$0.04416	$0.04144	$211.77	$419.77K	$396.28K
4808	Forest Knight KNIGHT	$0.008315 ₿0.00000074	-3.72	$386.63K ₿14.3	$0.008913 ₿0.00000075	$0.008245 ₿0.00000073	$91.89K ₿0.24	$831.53K ₿74.63	$386.63K ₿14.3
5145	Rainicorn $RAINI	$0.0006122 ₿0.00000010	-26.01	$296.27K ₿52.98	$0.005519 ₿0.00000013	$0.0005654 ₿0.00000010	$217.14 ₿0.06	$304.58K ₿54.46	$296.27K ₿52.98
5290	My DeFi Pet DPET	$0.005304 ₿0.00000091	-4.86	$266.46K ₿45.68	$0.005624 ₿0.00000091	$0.005073 ₿0.00000088	$100.08K ₿1.02	$530.47K ₿90.95	$266.46K ₿45.68
5603	Wild Forest Token WF	$0.003736	-10.96	$208.45K	$0.004199	$0.003738	$3.84K	$3.74M	$208.45K
5891	Rebel Bots RBLS	$0.0005793 ₿0.00000064	-6.45	$165.15K ₿184.24	$0.0006193 ₿0.00000066	$0.0005765 ₿0.00000061	$73.98K ₿0.99	$165.15K ₿184.24	$165.15K ₿184.24
6160	Legends of Elysium LOE	$0.005929 ₿0.0000012	0.13	$134.38K ₿0	$0.006001 ₿0.0000013	$0.005899 ₿0.0000012	$112.54K ₿0.74	$1.19M	$134.38K ₿0
6178	FaraLand FARA	$0.003117 ₿0.00000040	-2.87	$132.82K ₿17.09	$0.00321 ₿0.00000041	$0.003117 ₿0.00000039	$2.97 ₿0.63	$221.37K ₿28.9	$132.82K ₿17.09
6254	Blade BLADE	$0.02495	-9.82	$126.02K	$0.02879	$0.02492	$599.62K	$2.5M	$126.02K
6578	SpartaDEX SPARTA	$0.002519 ₿0.0000090	-1.33	$100.11K ₿291.07	$0.002556 ₿0.0000092	$0.002516 ₿0.0000088	$36.97 ₿1.43	$100.11K ₿898.16	$100.11K ₿291.07
6593	Game Money GM	$0.0001013	-6.63	$99.09K	$0.0001085	$0.00009969	$99.62	$99.09K	$99.09K
7192	Wizardia WZRD	$0.0005907 ₿0.000000088	-0.06	$62.11K ₿9.36	$0.0005912 ₿0.000000089	$0.0005904 ₿0.000000072	$36.62K ₿0.83	$177.23K ₿26.7	$62.11K ₿9.36
7303	Bomb Crypto (TON) BCOIN	$0.01133	-1.56	$56.66K	$0.01183	$0.01107	$16.8	$1.13M	$56.66K
7416	Bowled.io BWLD	$0.0002621 ₿0.00000065	-10.20	$51.51K ₿0	$0.0002954 ₿0.00000073	$0.000262 ₿0.00000058	$98.64K ₿0.36	$131.1K	$51.51K ₿0
7440	Utgard UTG	$0.000141	-12.46	$50.76K	$0.000161	$0.0001082	$2.06K	$84.61K	$50.76K
7590	Bomb Crypto (SOL) BCOIN	$0.02998	-11.29	$44.89K	$0.03379	$0.02953	$1.13K	$2.99M	$44.89K
7717	Spellfire SPELLFIRE	$0.0001114 ₿0.000000013	-1.93	$40.38K ₿4.81	$0.0001146 ₿0.000000013	$0.0001103 ₿0.000000012	$162.93K ₿1.75	$71.31K ₿8.49	$40.38K ₿4.81
7732	My Master War MAT	$0.001355 ₿0.000000096	65.81	$39.92K ₿2.85	$0.001484 ₿0.00000011	$0.0008168 ₿0.000000087	$138.73K ₿1.14	$135.03K ₿9.65	$39.92K ₿2.85
8013	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8110	Chain of Legends CLEG	$0.0004338 ₿0.000000056	-0.71	$29.65K ₿3.88	$0.0004459 ₿0.000000071	$0.0004077 ₿0.000000056	$17.06K ₿0.08	$270.53K ₿39.03	$29.65K ₿3.88
8339	Pankito PAN	$0.0004085	-0.22	$24.51K	$0.0004146	$0.0004085	$94.68	$24.51K	$24.51K
8507	Dragon Soul Token DST	$0.0008263 ₿0.000000044	-8.25	$21.46K ₿0	$0.0009007 ₿0.000000064	$0.0008109 ₿0.000000042	$690.06 ₿0.03	$21.46K	$21.46K ₿0
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9744	Iceleia ICE	$0.00000608	-0.67	$5.9K	$0.00000615	$0.00000608	$1.08	$5.9K	$5.9K
—	Land Of Heroes LOH	$0.00008	1.24	$0	$0.00008001	$0.00007799	$8.89K	$0	$0
—	Medieval Empires MEE	$0.003633 ₿0.00000033	-4.41	$0 ₿0	$0.003841 ₿0.00000037	$0.003597 ₿0.00000031	$136.68K ₿14.65	$8.25M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003056 ₿0.00000029	-0.77	$0 ₿0	$0.003088 ₿0.00000029	$0.003038 ₿0.00000028	$76.79 ₿0.01	$1.43M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000001109	0.89	$0	$0.000001109	$0.000001049	$17.05K	$1.22K	$0
—	Codyfight CTOK	$0.00007669	-54.79	$0	$0.0001697 ₿0.	$0.00005 ₿0.	$53.9K ₿0	$9.74K	$0
—	Hedera Guild Game HGG	$0.001072	-3.29	$0	$0.001159	$0.001079	$3.47M	$2.16M	$0
—	SpaceY 2025 SPAY	$0.01875 ₿0.00000065	-1.39	$0 ₿0	$0.01952 ₿0.00000066	$0.01764 ₿0.00000058	$100.87K ₿0.57	$468.98K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003175 ₿0.00000021	-2.79	$0 ₿0	$0.003284 ₿0.00000025	$0.003115 ₿0.00000021	$27.52K ₿0.85	$3.18M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002372 ₿0.00000000022	$0.00002238 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002174 ₿0.00000036	3.92	$0 ₿0	$0.002202 ₿0.00000036	$0.002092 ₿0.00000034	$372.61K ₿0.36	$13.05M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003235 ₿0.000000025	-0.49	$0 ₿0	$0.00003267 ₿0.000000026	$0.00003219 ₿0.000000024	$2.84 ₿0.86	$64.69K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001496	14.83	$0	$0.001784	$0.00128	$123.93K	$1.5M	$0
—	Planet Mojo MOJO	$0.002283	0.10	$0	$0.002291	$0.002271	$257.91K	$2.28M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}