Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (68)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Fusionist ACE	$0.07293 ₿0.0000012	-1.75	$7.42M ₿124.58	$0.07745 ₿0.0000012	$0.07082 ₿0.0000012	$4.08M ₿68.38	$10.67M ₿179.16	$7.42M ₿124.58
1368	Heroes of Mavia MAVIA	$0.02643 ₿0.00000044	-6.80	$6.53M ₿109.04	$0.0294 ₿0.00000049	$0.02633 ₿0.00000043	$3.08M ₿51.69	$6.61M ₿110.38	$6.53M ₿109.04
2392	PIXL PIXL	$0.003234 ₿0.000000054	-0.71	$1.62M ₿27.07	$0.003513 ₿0.000000057	$0.003186 ₿0.000000053	$640.13 ₿0.01	$1.62M ₿27.07	$1.62M ₿27.07
2529	Splinterlands SPS	$0.002812 ₿0.000000047	0.36	$1.38M ₿23.02	$0.002834 ₿0.000000047	$0.002689 ₿0.000000045	$3.48K ₿0.06	$3.74M ₿62.42	$1.38M ₿23.02
2796	BLOCKLORDS LRDS	$0.01882 ₿0.00000031	-2.41	$1.02M ₿17.13	$0.01968 ₿0.00000032	$0.01859 ₿0.00000030	$51.78K ₿0.87	$1.88M ₿31.51	$1.02M ₿17.13
2887	WAGMI Games WAGMIGAMES	$0.0000004413 ₿0.0000000000073	1.32	$928.58K ₿15.59	$0.0000004502 ₿0.0000000000075	$0.0000004151 ₿0.0000000000070	$935.77 ₿0.02	$970.84K ₿16.3	$928.58K ₿15.59
2947	Voxies VOXEL	$0.0036 ₿0.000000060	-2.66	$875.9K ₿14.63	$0.003763 ₿0.000000061	$0.003509 ₿0.000000058	$21.88K ₿0.37	$1.08M ₿18.04	$875.9K ₿14.63
3223	LORDS LORDS	$0.003209 ₿0.000000053	-3.45	$664.27K ₿11.1	$0.003365 ₿0.000000055	$0.00317 ₿0.000000053	$262.49 ₿0	$962.27K ₿16.09	$664.27K ₿11.1
3330	Warped WARPED	$0.00006472 ₿0.0000000010	-1.01	$597.86K ₿10	$0.00006721 ₿0.0000000011	$0.00006247 ₿0.0000000010	$75.21 ₿0	$597.86K ₿10	$597.86K ₿10
3839	Arena-Z A2Z	$0.00004522 ₿0.00000000075	-11.62	$376.37K ₿6.29	$0.00005199 ₿0.00000000084	$0.00004314 ₿0.00000000072	$112.98K ₿1.87	$452.25K ₿7.56	$376.37K ₿6.29
4356	Dragon Coin $DGN	$0.0002433 ₿0.0000000040	-3.01	$242.9K ₿4.07	$0.0002555 ₿0.0000000041	$0.0002373 ₿0.0000000040	$11.66 ₿0	$242.9K ₿4.07	$242.9K ₿4.07
4404	Decimated DIO	$0.0004275 ₿0.0000000071	-8.84	$232.3K ₿3.88	$0.0004713 ₿0.0000000079	$0.0004178 ₿0.0000000070	$4.89K ₿0.08	$427.61K ₿7.14	$232.3K ₿3.88
4635	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5092	BNBOFLEGENDS BOL	$0.0001549 ₿0.0000000024	0	$141.41K ₿2.26	$0	$0	$9.3 ₿0	$141.41K ₿2.26	$141.41K ₿2.26
5126	Wizardia WZRD	$0.001311 ₿0.000000021	1.42	$137.89K ₿2.3	$0.001357 ₿0.000000023	$0.001275 ₿0.000000020	$25.09K ₿0.42	$393.51K ₿6.57	$137.89K ₿2.3
5453	Rainicorn $RAINI	$0.0002322 ₿0.0000000037	2.45	$112.97K ₿1.83	$0.0002325 ₿0.0000000037	$0.0002267 ₿0.0000000037	$22.92 ₿0	$116.14K ₿1.88	$112.97K ₿1.83
5735	Honeyland HXD	$0.0001744 ₿0.0000000029	-1.89	$93.61K ₿1.56	$0.0001801 ₿0.0000000030	$0.0001735 ₿0.0000000028	$49.89 ₿0	$135.14K ₿2.26	$93.61K ₿1.56
5968	FaraLand FARA	$0.001844 ₿0.000000030	-1.12	$80.42K ₿1.34	$0.001893 ₿0.000000031	$0.001802 ₿0.000000030	$1.31 ₿0	$130.96K ₿2.19	$80.42K ₿1.34
6030	HDOKI OKI	$0.00007129 ₿0.0000000011	0.01	$77.28K ₿1.29	$0.00007131 ₿0.0000000012	$0.00007035 ₿0.0000000011	$127.04 ₿0	$285.19K ₿4.77	$77.28K ₿1.29
6123	Wild Forest Token WF	$0.001809 ₿0.000000030	3.30	$73.75K ₿1.23	$0.001856 ₿0.000000030	$0.001744 ₿0.000000028	$169.25 ₿0	$1.78M ₿29.82	$73.75K ₿1.23
6301	My Master War MAT	$0.002241 ₿0.000000037	-16.39	$66.28K ₿1.11	$0.002702 ₿0.000000045	$0.002218 ₿0.000000037	$1.93K ₿0.03	$224.17K ₿3.74	$66.28K ₿1.11
6386	League of Kingdoms LOKA	$0.0009357 ₿0.000000015	-2.53	$62.71K ₿1.05	$0.0009887 ₿0.000000016	$0.0009355 ₿0.000000015	$61.45 ₿0	$467.89K ₿7.82	$62.71K ₿1.05
6425	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6496	Crowns CWS	$0.007769 ₿0.00000012	12.21	$59.4K ₿0.99	$0.008217 ₿0.00000013	$0.006628 ₿0.00000010	$42.05K ₿0.7	$59.4K ₿0.99	$59.4K ₿0.99
7730	SkyNity SkyDust SDT	$0.0007658 ₿0.000000013	-0.01*	$29.68K ₿0.51	$0.0007658 ₿0.000000013	$0.0007655 ₿0.000000012	$1.35 ₿0	$64.92K ₿1.11	$29.68K ₿0.51
7749	SGC SGC	$0.000004449 ₿0.000000000075	-0.01*	$29.38K ₿0.5	$0.000004449 ₿0.000000000075	$0.000004449 ₿0.000000000072	$3.17 ₿0	$44.51K ₿0.75	$29.38K ₿0.5
8130	Pankito PAN	$0.0003953 ₿0.0000000066	-0.01*	$23.72K ₿0.4	$0.0003955 ₿0.0000000067	$0.0003932 ₿0.0000000063	$14.26 ₿0	$23.72K ₿0.4	$23.72K ₿0.4
8487	Spellfire SPELLFIRE	$0.00005478 ₿0.00000000091	-0.70	$19.85K ₿0.33	$0.00005521 ₿0.00000000094	$0.00005475 ₿0.00000000089	$18.25K ₿0.3	$35.06K ₿0.59	$19.85K ₿0.33
8604	Clash of Perps COP	$0.0000001873 ₿0.0000000000030	2.27	$18.73K ₿0.3	$0.0000001873 ₿0.0000000000030	$0.0000001831 ₿0.0000000000030	$1.62K ₿0.03	$18.73K ₿0.3	$18.73K ₿0.3
8791	Fire FIRE	$0.001718 ₿0.000000029	-2.09	$16.84K ₿0.29	$0.001796 ₿0.000000029	$0.001698 ₿0.000000028	$1.47 ₿0	$17.19K ₿0.29	$16.84K ₿0.29
8880	Planet IX (OLD) IXT	$0.0002015 ₿0.0000000033	4.17	$16.02K ₿0.27	$0.0002017 ₿0.0000000034	$0.0001904 ₿0.0000000031	$89.39 ₿0	$30.88K ₿0.52	$16.02K ₿0.27
8899	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9173	Legends of Elysium LOE	$0.0001294 ₿0.0000000021	-0.30	$13.92K ₿0.23	$0.0001298 ₿0.0000000022	$0.0001287 ₿0.0000000020	$3.51K ₿0.06	$25.75K ₿0.43	$13.92K ₿0.23
10978	Magnus Opus by Virtuals MAGNUS	$0.000009599 ₿0.00000000016	-0.27	$5.28K ₿0.09	$0.000009769 ₿0.00000000016	$0.000009409 ₿0.00000000015	$328.23 ₿0.01	$9.6K ₿0.16	$5.28K ₿0.09
12454	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001661 ₿0.0000000027	-0.17	$0 ₿0	$0.0001687 ₿0.0000000028	$0.0001646 ₿0.0000000026	$68.94K ₿1.15	$469.3K ₿7.83	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001733 ₿0.000000028	-0.18	$0 ₿0	$0.00175 ₿0.000000029	$0.001691 ₿0.000000028	$149.08 ₿0	$811.26K ₿13.55	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001942 ₿0.0000000032	4.30	$0 ₿0	$0.0002445 ₿0.0000000039	$0.0001728 ₿0.0000000028	$2.78K ₿0.05	$1.17M ₿19.47	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000792 ₿0.00000000012	0	$0 ₿0	$0	$0	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001485 ₿0.0000000024	0.40	$0 ₿0	$0.0001498 ₿0.0000000025	$0.000136 ₿0.0000000022	$3.56K ₿0.06	$148.58K ₿2.48	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}