Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (64)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Fusionist ACE	$0.6147 ₿0.00012	22.27	$42.02M ₿0	$0.6185 ₿0.00013	$0.4978 ₿0.00012	$45.52M ₿519.9	$89.48M ₿17.9K	$42.02M ₿0
924	League of Kingdoms LOKA	$0.08775 ₿0.0000052	8.93	$32.66M ₿604.15	$0.09152 ₿0.0000055	$0.07458 ₿0.0000052	$61.71M ₿102.16	$43.62M ₿1.07K	$32.66M ₿604.15
1190	PIXL PIXL	$0.04161 ₿0.0000011	4.26	$20.83M ₿555.71	$0.04238 ₿0.0000011	$0.03895 ₿0.0000011	$18.44K ₿0.87	$20.83M ₿555.71	$20.83M ₿555.71
1400	Voxies VOXEL	$0.05933 ₿0.0000045	11.67	$14.43M ₿788.95	$0.0615 ₿0.0000049	$0.05153 ₿0.0000045	$25.35M ₿112	$17.8M ₿1.37K	$14.43M ₿788.95
1515	Planet IX IXT	$0.08437 ₿0.0000015	0.82	$12.16M ₿175.01	$0.08498 ₿0.0000016	$0.08257 ₿0.0000015	$14.61K ₿4.2	$12.93M ₿241.76	$12.16M ₿175.01
1543	WAGMI Games WAGMIGAMES	$0.00000547 ₿0.00000000026	16.86	$11.53M ₿503.54	$0.00000548 ₿0.00000000027	$0.00000468 ₿0.00000000025	$514.5K ₿68.5	$12.05M ₿579.8	$11.53M ₿503.54
1712	Heroes of Mavia MAVIA	$0.1759 ₿0.000069	9.28	$8.98M ₿2.07K	$0.1777 ₿0.000071	$0.1607 ₿0.000067	$12.72M ₿628.04	$43.5M ₿17.24K	$8.98M ₿2.07K
1972	Moonveil MORE	$0.03402	9.09	$6.12M	$0.03499	$0.03094	$9.1M	$34.05M	$6.12M
2049	BLOCKLORDS LRDS	$0.1322	5.00	$5.58M	$0.132	$0.1256	$591.27K	$13.22M	$5.58M
2216	Warped Games WARPED	$0.0006782 ₿0.000000022	6.76	$4.63M ₿122.58	$0.0006872 ₿0.000000023	$0.0006303 ₿0.000000022	$10.41K ₿0.11	$6.78M ₿230.12	$4.63M ₿122.58
2391	SGC SGC	$0.0005702	-4.15	$3.76M	$0.0006127	$0.0005196	$6.5M	$5.69M	$3.76M
2415	Splinterlands SPS	$0.007602 ₿0.00000025	3.38	$3.73M ₿124.46	$0.00784 ₿0.00000025	$0.007326 ₿0.00000024	$214.05K ₿1.07	$10.11M ₿332.22	$3.73M ₿124.46
2570	LORDS LORDS	$0.01516 ₿0.0000023	9.23	$3.14M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.78K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2727	Rainicorn $RAINI	$0.00552 ₿0.00000010	3.05	$2.69M ₿52.98	$0.00552 ₿0.00000013	$0.0006591 ₿0.00000010	$1.02 ₿0.06	$2.76M ₿54.46	$2.69M ₿52.98
3007	Honeyland HXD	$0.004695 ₿0.0000016	-3.29	$2.06M ₿392.88	$0.005042 ₿0.0000020	$0.004389 ₿0.0000016	$221.39K ₿3.99	$4.7M ₿1.68K	$2.06M ₿392.88
3190	Decimated DIO	$0.003222 ₿0.00000053	2.41	$1.75M ₿217.26	$0.003241 ₿0.00000054	$0.003115 ₿0.00000051	$255.7K ₿2.61	$3.22M ₿536.73	$1.75M ₿217.26
3455	The Three Kingdoms TTK	$0.001644 ₿0.000000033	10.62	$1.36M ₿26.88	$0.001681 ₿0.000000036	$0.001486 ₿0.000000032	$82.23K ₿0.19	$1.65M ₿33.45	$1.36M ₿26.88
3590	SkyNity SkyDust SDT	$0.06431	-0.08	$1.22M	$0.0644	$0.06419	$101.43K	$5.81M	$1.22M
3736	HDOKI OKI	$0.0009873	0.24	$1.07M	$0.0009893	$0.0009822	$21.37K	$3.93M	$1.07M
3831	My DeFi Pet DPET	$0.01954 ₿0.00000091	3.39	$981.83K ₿45.68	$0.01956 ₿0.00000091	$0.0189 ₿0.00000088	$84.46K ₿1.02	$1.95M ₿90.95	$981.83K ₿45.68
4080	Booh World (SOL) BOOH	$0.006283	2.15	$802.32K	$0.006508	$0.006115	$946.96	$1.51M	$802.32K
4272	Blockchain Brawlers BRWL	$0.0006874 ₿0.00000014	2.85	$687.48K ₿140.36	$0.0007085 ₿0.00000014	$0.0006654 ₿0.00000013	$102.92K ₿19.69	$687.48K ₿140.36	$687.48K ₿140.36
4496	ScarQuest SCAR	$0.0002029 ₿0.000000045	63.98	$578.17K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$420.84 ₿2.96	$2.02M ₿451.66	$578.17K ₿107.8
4917	Forest Knight KNIGHT	$0.00691 ₿0.00000074	8.54	$415.22K ₿14.3	$0.00696 ₿0.00000075	$0.00633 ₿0.00000073	$421.77 ₿0.24	$691.01K ₿74.63	$415.22K ₿14.3
4941	Crowns CWS	$0.07082 ₿0.0000081	5.52	$409.79K ₿47.56	$0.07301 ₿0.0000084	$0.06702 ₿0.0000074	$147.6K ₿6.56	$540.59K ₿62.74	$409.79K ₿47.56
5727	Legends of Elysium LOE	$0.002911 ₿0.0000012	0.62	$221.51K ₿0	$0.003037 ₿0.0000013	$0.002893 ₿0.0000012	$213.68K ₿0.74	$579.22K	$221.51K ₿0
6151	Wild Forest Token WF	$0.002918	3.57	$162.99K	$0.002962	$0.002755	$1.48K	$2.92M	$162.99K
6391	FaraLand FARA	$0.003132 ₿0.00000040	3.34	$133.45K ₿17.09	$0.003139 ₿0.00000041	$0.003028 ₿0.00000039	$1.95 ₿0.63	$222.41K ₿28.9	$133.45K ₿17.09
6857	Magnus Opus by Virtuals MAGNUS	$0.000178	13.50	$97.95K	$0.0001836	$0.0001556	$406.42	$178.09K	$97.95K
6984	SpartaDEX SPARTA	$0.002249 ₿0.0000090	-0.32	$89.34K ₿291.07	$0.002299 ₿0.0000092	$0.002234 ₿0.0000088	$13.41 ₿1.43	$89.34K ₿898.16	$89.34K ₿291.07
6989	Fire FIRE	$0.009394	4.63	$88.12K	$0.009715	$0.008944	$603.88	$93.34K	$88.12K
7186	Blade BLADE	$0.01525	-1.95	$77.02K	$0.02032	$0.01503	$335.29K	$1.53M	$77.02K
7472	Wizardia WZRD	$0.0006015 ₿0.000000088	0.09	$63.24K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$78.38K ₿0.83	$180.46K ₿26.7	$63.24K ₿9.36
7829	Feline Fury FURY	$0.0000484	14.34	$48.41K	$0.0000484	$0.00004233	$140.48	$435.71K	$48.41K
7841	Bomb Crypto (TON) BCOIN	$0.009621	5.25	$47.94K	$0.009658	$0.009141	$19.22	$958.89K	$47.94K
7874	Utgard UTG	$0.0001297	0	$46.72K	$0	$0	$1.98	$77.87K	$46.72K
7980	Rebel Bots RBLS	$0.0001521 ₿0.00000064	3.02	$43.35K ₿184.24	$0.0001521 ₿0.00000066	$0.0001476 ₿0.00000061	$24.52 ₿0.99	$43.35K ₿184.24	$43.35K ₿184.24
8242	Dragon Soul Token DST	$0.00104 ₿0.000000044	-5.90	$35.6K ₿0	$0.001169 ₿0.000000064	$0.001016 ₿0.000000042	$1.03K ₿0.03	$35.6K	$35.6K ₿0
8338	Spellfire SPELLFIRE	$0.00009205 ₿0.000000013	-0.34	$33.36K ₿4.81	$0.00009569 ₿0.000000013	$0.00009111 ₿0.000000012	$123.36K ₿1.75	$58.92K ₿8.49	$33.36K ₿4.81
8390	Project Oasis OASIS	$0.008054 ₿0.00000034	2.79	$31.86K ₿1.38	$0.00806	$0.007808	$2.45 ₿0	$112.78K ₿4.89	$31.86K ₿1.38
8547	Chain of Legends CLEG	$0.0004198 ₿0.000000056	0.90	$28.69K ₿3.88	$0.0004211 ₿0.000000071	$0.0004141 ₿0.000000056	$7.93K ₿0.08	$261.79K ₿39.03	$28.69K ₿3.88
8693	Game Money GM	$0.00002631	-1.79	$25.73K	$0.00002754	$0.00002589	$576.34	$25.73K	$25.73K
8752	Pankito PAN	$0.000407	0.03	$24.43K	$0.0004072	$0.0004054	$5.51	$24.43K	$24.43K
9266	Bomb Crypto (SOL) BCOIN	$0.01104	0	$16.57K	$0	$0	$2.96	$1.1M	$16.57K
9458	My Master War MAT	$0.000485 ₿0.000000096	0.19	$14.34K ₿2.85	$0.0004874 ₿0.00000011	$0.000482 ₿0.000000087	$120.22 ₿1.14	$48.5K ₿9.65	$14.34K ₿2.85
10387	Iceleia ICE	$0.00000527	0	$5.12K	$0	$0	$51.18	$5.12K	$5.12K
10540	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0866 ₿0.00000073	$0.06926 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.000077	-1.29	$0	$0.00007805	$0.000076	$45.45K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002765 ₿0.00000033	1.19	$0 ₿0	$0.002866 ₿0.00000037	$0.002711 ₿0.00000031	$137.94K ₿14.65	$6.83M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00301 ₿0.00000029	1.22	$0 ₿0	$0.003025 ₿0.00000029	$0.002959 ₿0.00000028	$71.19 ₿0.01	$1.41M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0.0000004401	$0.0000004401	$12.75K	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001516	0.49	$0	$0.001544	$0.001497	$3.48M	$3.03M	$0
—	SpaceY 2025 SPAY	$0.02119 ₿0.00000065	2.90	$0 ₿0	$0.022 ₿0.00000066	$0.02058 ₿0.00000058	$79.48K ₿0.57	$529.84K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.009671 ₿0.00000021	-3.21	$0 ₿0	$0.01036 ₿0.00000025	$0.009632 ₿0.00000021	$66.84K ₿0.85	$9.67M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002643 ₿0.00000000022	$0.00002493 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001924 ₿0.00000036	-5.95	$0 ₿0	$0.002061 ₿0.00000036	$0.001866 ₿0.00000034	$89.56K ₿0.36	$11.55M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005701	7.89	$0	$0.0005792	$0.0005224	$1.22K	$569.23K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.003146 ₿0.000000026	$0.002885 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0003547	32.69	$0	$0.0004238	$0.0002521	$185.18K	$370.06K	$0
—	Planet Mojo MOJO	$0.0004851	-10.02	$0	$0.0007789	$0.0004853	$450.92K	$485.32K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}