Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (55)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	Fusionist ACE	$0.4495 ₿0.00012	-1.80	$25.16M ₿0	$0.4722 ₿0.00013	$0.4483 ₿0.00012	$3.88M ₿519.9	$65.8M ₿17.9K	$25.16M ₿0
1083	Planet IX IXT	$0.1314 ₿0.0000015	13.09	$17.98M ₿175.01	$0.1393 ₿0.0000016	$0.1148 ₿0.0000015	$114.02K ₿4.2	$20.14M ₿241.76	$17.98M ₿175.01
1219	PIXL PIXL	$0.02833 ₿0.0000011	-1.28	$14.15M ₿555.71	$0.03004 ₿0.0000011	$0.02695 ₿0.0000011	$14.26K ₿0.87	$14.15M ₿555.71	$14.15M ₿555.71
1419	Heroes of Mavia MAVIA	$0.1953 ₿0.000069	-12.64	$10.08M ₿2.07K	$0.2238 ₿0.000071	$0.1936 ₿0.000067	$8.85M ₿628.04	$48.83M ₿17.24K	$10.08M ₿2.07K
1436	BLOCKLORDS LRDS	$0.1457	-1.72	$9.78M	$0.1511	$0.1456	$785.97K	$14.58M	$9.78M
1605	League of Kingdoms LOKA	$0.06444 ₿0.0000052	-4.83	$7.4M ₿604.15	$0.0687 ₿0.0000055	$0.06428 ₿0.0000052	$4.58M ₿102.16	$14.43M ₿1.07K	$7.4M ₿604.15
1665	WAGMI Games WAGMIGAMES	$0.00000318 ₿0.00000000026	-4.78	$6.69M ₿503.54	$0.00000336 ₿0.00000000027	$0.00000318 ₿0.00000000025	$304.06K ₿68.5	$7M ₿579.8	$6.69M ₿503.54
1778	Splinterlands SPS	$0.01121 ₿0.00000025	3.25	$5.53M ₿124.46	$0.0115 ₿0.00000025	$0.01084 ₿0.00000024	$138.76K ₿1.07	$15M ₿332.22	$5.53M ₿124.46
1795	Voxies VOXEL	$0.02271 ₿0.0000045	-1.27	$5.35M ₿788.95	$0.02429 ₿0.0000049	$0.02208 ₿0.0000045	$8.24M ₿112	$6.8M ₿1.37K	$5.35M ₿788.95
1928	LORDS LORDS	$0.02118 ₿0.0000023	0.97	$4.26M ₿289.36	$0.02197 ₿0.0000024	$0.02079 ₿0.0000020	$20.3K ₿4.34	$10.6M ₿1.15K	$4.26M ₿289.36
2079	Honeyland HXD	$0.008238 ₿0.0000016	4.65	$3.61M ₿392.88	$0.008893 ₿0.0000020	$0.007832 ₿0.0000016	$113.12K ₿3.99	$8.23M ₿1.68K	$3.61M ₿392.88
2264	Warped Games WARPED	$0.0004487 ₿0.000000022	-4.19	$2.91M ₿122.58	$0.0004708 ₿0.000000023	$0.0004475 ₿0.000000022	$4.68K ₿0.11	$4.49M ₿230.12	$2.91M ₿122.58
2579	Decimated DIO	$0.003827 ₿0.00000053	3.42	$2.07M ₿217.26	$0.003864 ₿0.00000054	$0.003677 ₿0.00000051	$223.24K ₿2.61	$3.82M ₿536.73	$2.07M ₿217.26
2654	SkyNity SkyDust SDT	$0.1028	-0.58	$1.95M	$0.1035	$0.1022	$15.72K	$9.3M	$1.95M
3075	HDOKI OKI	$0.001149	-0.01*	$1.25M	$0.001161	$0.001147	$24.46K	$4.63M	$1.25M
3336	Blockchain Brawlers BRWL	$0.0009863 ₿0.00000014	-0.78	$986.39K ₿140.36	$0.001003 ₿0.00000014	$0.0009608 ₿0.00000013	$53.47K ₿19.69	$986.39K ₿140.36	$986.39K ₿140.36
3575	The Three Kingdoms TTK	$0.0009428 ₿0.000000033	-4.06	$775.88K ₿26.88	$0.001038 ₿0.000000036	$0.0009153 ₿0.000000032	$12.39K ₿0.19	$940.73K ₿33.45	$775.88K ₿26.88
3749	Booh World (SOL) BOOH	$0.007492	-3.82	$673.08K	$0.007789	$0.007448	$12.63	$1.8M	$673.08K
3816	ScarQuest SCAR	$0.0002235 ₿0.000000045	0.99	$637.03K ₿107.8	$0.0002292 ₿0.000000049	$0.0002212 ₿0.000000044	$670.04 ₿2.96	$2.23M ₿451.66	$637.03K ₿107.8
4057	Crowns CWS	$0.08915 ₿0.0000081	-3.14	$516.78K ₿47.56	$0.09356 ₿0.0000084	$0.08889 ₿0.0000074	$55.19K ₿6.56	$681.74K ₿62.74	$516.78K ₿47.56
4491	Rebel Bots RBLS	$0.001261 ₿0.00000064	-24.95	$359.6K ₿184.24	$0.001749 ₿0.00000066	$0.001242 ₿0.00000061	$12.41K ₿0.99	$359.6K ₿184.24	$359.6K ₿184.24
4502	Fire FIRE	$0.03788	-4.26	$357.3K	$0.04018	$0.03784	$724.89	$378.88K	$357.3K
4857	Forest Knight KNIGHT	$0.005738 ₿0.00000074	-1.15	$266.87K ₿14.3	$0.005942 ₿0.00000075	$0.005708 ₿0.00000073	$10.67K ₿0.24	$573.95K ₿74.63	$266.87K ₿14.3
4907	My DeFi Pet DPET	$0.005045 ₿0.00000091	-2.89	$253.44K ₿45.68	$0.005216 ₿0.00000091	$0.005016 ₿0.00000088	$21.08K ₿1.02	$504.55K ₿90.95	$253.44K ₿45.68
5178	Rainicorn $RAINI	$0.0004104 ₿0.00000010	-1.86	$199.64K ₿52.98	$0.0004201 ₿0.00000013	$0.0004113 ₿0.00000010	$2.39 ₿0.06	$205.24K ₿54.46	$199.64K ₿52.98
5251	Wild Forest Token WF	$0.003382	-4.39	$188.63K	$0.003671	$0.003368	$3.15K	$3.38M	$188.63K
5378	Legends of Elysium LOE	$0.007418 ₿0.0000012	-0.18	$167.96K ₿0	$0.007739 ₿0.0000013	$0.007248 ₿0.0000012	$80.25K ₿0.74	$1.48M	$167.96K ₿0
5420	SpartaDEX SPARTA	$0.004116 ₿0.0000090	-2.75	$163.4K ₿291.07	$0.004252 ₿0.0000092	$0.004111 ₿0.0000088	$140.91 ₿1.43	$163.4K ₿898.16	$163.4K ₿291.07
5786	FaraLand FARA	$0.002827 ₿0.00000040	0.69	$120.45K ₿17.09	$0.002832 ₿0.00000041	$0.002805 ₿0.00000039	$11.04 ₿0.63	$200.75K ₿28.9	$120.45K ₿17.09
5897	Blade BLADE	$0.02186	-2.35	$110.37K	$0.02263	$0.0209	$664.51K	$2.19M	$110.37K
6284	Utgard UTG	$0.0002278	-1.13	$82.02K	$0.0002307	$0.0002275	$128.08	$136.71K	$82.02K
6591	Wizardia WZRD	$0.0006159 ₿0.000000088	-0.36	$64.77K ₿9.36	$0.0006271 ₿0.000000089	$0.0006088 ₿0.000000072	$12.66K ₿0.83	$184.84K ₿26.7	$64.77K ₿9.36
6620	Game Money GM	$0.00006428	-2.50	$62.86K	$0.00006655	$0.00006412	$1.47	$62.86K	$62.86K
6730	Spellfire SPELLFIRE	$0.0001595 ₿0.000000013	-21.03	$57.62K ₿4.81	$0.0002143 ₿0.000000013	$0.000155 ₿0.000000012	$146.37K ₿1.75	$101.76K ₿8.49	$57.62K ₿4.81
6916	Bomb Crypto (TON) BCOIN	$0.009891	-2.56	$49.34K	$0.01043	$0.009788	$21.98	$986.75K	$49.34K
7015	Bowled.io BWLD	$0.0002477 ₿0.00000065	-2.43	$45.3K ₿0	$0.000263 ₿0.00000073	$0.0002399 ₿0.00000058	$12.57K ₿0.36	$123.9K	$45.3K ₿0
7415	Dragon Soul Token DST	$0.001235 ₿0.000000044	-2.69	$32.76K ₿0	$0.001297 ₿0.000000064	$0.001231 ₿0.000000042	$125.81 ₿0.03	$32.76K	$32.76K ₿0
7584	Chain of Legends CLEG	$0.0004185 ₿0.000000056	-0.57	$28.58K ₿3.88	$0.0004211 ₿0.000000071	$0.0004134 ₿0.000000056	$5.53K ₿0.08	$260.76K ₿39.03	$28.58K ₿3.88
7663	Project Oasis OASIS	$0.006736 ₿0.00000034	0	$26.65K ₿1.38	$0	$0	$3.14 ₿0	$94.31K ₿4.89	$26.65K ₿1.38
7776	Pankito PAN	$0.0004062	-0.02	$24.37K	$0.0004099	$0.0004036	$2.07	$24.37K	$24.37K
8043	My Master War MAT	$0.0006558 ₿0.000000096	0.01*	$19.39K ₿2.85	$0.0006574 ₿0.00000011	$0.000653 ₿0.000000087	$11.6K ₿1.14	$65.59K ₿9.65	$19.39K ₿2.85
9309	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9310	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003399 ₿0.00000033	-0.22	$0 ₿0	$0.003509 ₿0.00000037	$0.003378 ₿0.00000031	$107.15K ₿14.65	$7.72M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003501 ₿0.00000029	-0.71	$0 ₿0	$0.003558 ₿0.00000029	$0.003487 ₿0.00000028	$117.94 ₿0.01	$1.64M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000564	0	$0	$0	$0	$11.54K	$6.21K	$0
—	Codyfight CTOK	$0.0004951	-11.57	$0	$0.0005944 ₿0.	$0.0004764 ₿0.	$14.58K ₿0	$62.77K	$0
—	Hedera Guild Game HGG	$0.000876	-35.32	$0	$0.001386	$0.00081	$5.79M	$1.75M	$0
—	SpaceY 2025 SPAY	$0.0168 ₿0.00000065	0.09	$0 ₿0	$0.01685 ₿0.00000066	$0.01671 ₿0.00000058	$11.86K ₿0.57	$420.1K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002945 ₿0.00000021	2.36	$0 ₿0	$0.00299 ₿0.00000025	$0.002766 ₿0.00000021	$74.73K ₿0.85	$2.95M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002169 ₿0.00000000021	-5.16	$0 ₿0	$0.00001862 ₿0.00000000022	$0.00001756 ₿0.00000000021	$58.86 ₿0.15	$218.78K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00002839 ₿0.000000025	-4.32	$0 ₿0	$0.002216 ₿0.000000026	$0.002032 ₿0.000000024	$3.39 ₿0.86	$56.78K ₿50.43	$0 ₿0
—	Planet Mojo MOJO	$0.003029	-3.75	$0	$0.003176	$0.002944	$58.76K	$3.05M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}