Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (67)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Planet IX (OLD) IXT	$0.334 ₿0.0000015	7.69	$25.82M ₿175.01	$0.3316 ₿0.0000016	$0.2895 ₿0.0000015	$85.38K ₿4.2	$49.64M ₿241.76	$25.82M ₿175.01
1061	Fusionist ACE	$0.2787 ₿0.00012	-0.34	$24.25M ₿0	$0.2855 ₿0.00013	$0.274 ₿0.00012	$10.15M ₿519.9	$40.76M ₿17.9K	$24.25M ₿0
1561	Arena-Z A2Z	$0.001763	4.14	$11.63M	$0.001773 ₿0.	$0.001629 ₿0.	$24.23M ₿0	$16.88M	$11.63M
2118	PIXL PIXL	$0.01074 ₿0.0000011	4.14	$5.37M ₿555.71	$0.01094 ₿0.0000011	$0.01026 ₿0.0000011	$2.98K ₿0.87	$5.37M ₿555.71	$5.37M ₿555.71
2397	Splinterlands SPS	$0.00792 ₿0.00000025	-2.78	$3.88M ₿124.46	$0.008194 ₿0.00000025	$0.007831 ₿0.00000024	$35.06K ₿1.07	$10.52M ₿332.22	$3.88M ₿124.46
2451	Heroes of Mavia MAVIA	$0.07134 ₿0.000069	-9.88	$3.68M ₿2.07K	$0.07994 ₿0.000071	$0.06979 ₿0.000067	$6.75M ₿628.04	$17.83M ₿17.24K	$3.68M ₿2.07K
2516	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	-0.10	$3.43M ₿503.54	$0.00000167 ₿0.00000000027	$0.00000161 ₿0.00000000025	$196.38K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2590	LORDS LORDS	$0.01545 ₿0.0000023	-1.43	$3.19M ₿289.36	$0.01604 ₿0.0000024	$0.01533 ₿0.0000020	$2.69K ₿4.34	$4.62M ₿1.15K	$3.19M ₿289.36
2619	Voxies VOXEL	$0.01264 ₿0.0000045	-1.76	$3.08M ₿788.95	$0.013 ₿0.0000049	$0.0123 ₿0.0000045	$2.45M ₿112	$3.79M ₿1.37K	$3.08M ₿788.95
2625	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01248 ₿0.00000013	$0.009766 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2699	SGC SGC	$0.0004359	-23.57	$2.88M	$0.0005713	$0.0003992	$28.41K	$4.36M	$2.88M
3025	BLOCKLORDS LRDS	$0.03908	-3.62	$2.07M	$0.04158	$0.03879	$154.3K	$3.91M	$2.07M
3938	League of Kingdoms LOKA	$0.03568 ₿0.0000052	4.47	$918.89K ₿604.15	$0.03568 ₿0.0000055	$0.03277 ₿0.0000052	$503.41 ₿102.16	$17.61M ₿1.07K	$918.89K ₿604.15
4369	Honeyland HXD	$0.001416 ₿0.0000016	-4.44	$639.39K ₿392.88	$0.001519 ₿0.0000020	$0.00141 ₿0.0000016	$14.35K ₿3.99	$1.46M ₿1.68K	$639.39K ₿392.88
4441	BNBOFLEGENDS BOL	$0.0006445	-12.75	$606.49K	$0.0007397	$0.0006394	$131.1K	$606.49K	$606.49K
4744	Moonveil MORE	$0.002709	-0.18	$487.1K	$0.003228	$0.00269	$572.37K	$2.71M	$487.1K
4885	Decimated DIO	$0.0008024 ₿0.00000053	-0.82	$435.97K ₿217.26	$0.0008196 ₿0.00000054	$0.0008009 ₿0.00000051	$33.48K ₿2.61	$802.5K ₿536.73	$435.97K ₿217.26
4895	Crowns CWS	$0.05685 ₿0.0000081	1.10	$432.15K ₿47.56	$0.06217 ₿0.0000084	$0.0551 ₿0.0000074	$123.51K ₿6.56	$432.15K ₿62.74	$432.15K ₿47.56
5087	My DeFi Pet DPET	$0.007473 ₿0.00000091	9.16	$375.41K ₿45.68	$0.008122 ₿0.00000091	$0.0065 ₿0.00000088	$15.1K ₿1.02	$747.38K ₿90.95	$375.41K ₿45.68
5163	Dragon Coin $DGN	$0.000358	1.17	$357.43K	$0.0003815	$0.0003512	$240.53	$357.43K	$357.43K
5164	Blockchain Brawlers BRWL	$0.0003685 ₿0.00000014	-1.87	$357.29K ₿140.36	$0.0003755 ₿0.00000014	$0.0003276 ₿0.00000013	$6.24K ₿19.69	$357.29K ₿140.36	$357.29K ₿140.36
5470	HDOKI OKI	$0.0002723	0.02	$295.38K	$0.0002745	$0.0002706	$1.48K	$1.09M	$295.38K
6223	Wild Forest Token WF	$0.004393	-0.94	$178.85K	$0.004601	$0.004295	$1.14K	$4.32M	$178.85K
6518	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6644	FaraLand FARA	$0.003152 ₿0.00000040	0.68	$137.43K ₿17.09	$0.003159 ₿0.00000041	$0.003113 ₿0.00000039	$49.24 ₿0.63	$223.8K ₿28.9	$137.43K ₿17.09
7002	Legends of Elysium LOE	$0.001129 ₿0.0000012	-3.47	$108.58K ₿0	$0.001175 ₿0.0000013	$0.001127 ₿0.0000012	$18.56K ₿0.74	$224.71K	$108.58K ₿0
7185	Forest Knight KNIGHT	$0.004773 ₿0.00000074	-0.20	$97.31K ₿14.3	$0.004922 ₿0.00000075	$0.0047 ₿0.00000073	$115.47 ₿0.24	$477.17K ₿74.63	$97.31K ₿14.3
7279	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.84K ₿107.8	$0.004536 ₿0.000000049	$0.00414 ₿0.000000044	$5.2 ₿2.96	$324.27K ₿451.66	$92.84K ₿107.8
7799	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8534 ₿0.0000092	$0.8155 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8475	Blade BLADE	$0.009196	133.62	$46.4K	$0.01061	$0.003785	$15.4K	$919.28K	$46.4K
8741	SkyNity SkyDust SDT	$0.001027	-0.01*	$39.8K	$0.001027	$0.001027	$1.07	$87.06K	$39.8K
8760	My Master War MAT	$0.001331 ₿0.000000096	-0.24	$39.36K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$74.83 ₿0	$133.11K ₿9.65	$39.36K ₿2.85
8918	Fire FIRE	$0.003636	-0.23	$35.64K	$0.003733	$0.00361	$5.7	$36.37K	$35.64K
9169	Wizardia WZRD	$0.0002912 ₿0.000000088	-4.11	$30.69K ₿9.36	$0.0003037 ₿0.000000089	$0.0002908 ₿0.000000072	$14.85K ₿0.83	$87.57K ₿26.7	$30.69K ₿9.36
9181	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9200	Chain of Legends CLEG	$0.0004418 ₿0.000000056	-1.83	$30.17K ₿3.88	$0.0004526 ₿0.000000071	$0.0004373 ₿0.000000056	$426.59 ₿0.08	$241.06K ₿39.03	$30.17K ₿3.88
9439	Bomb Crypto (TON) BCOIN	$0.005201	-2.49	$26.18K	$0.005342	$0.00511	$1.89	$519.84K	$26.18K
9615	Pankito PAN	$0.0003992	-0.53	$23.96K	$0.0004015	$0.0003991	$4.74	$23.96K	$23.96K
9645	Magnus Opus by Virtuals MAGNUS	$0.00004318	-24.92	$23.64K	$0.00005751	$0.00004164	$3.14K	$42.99K	$23.64K
9716	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00334 ₿0.000000036	$0.003025 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
10035	Dragon Soul Token DST	$0.0004319 ₿0.000000044	-7.94	$19.26K ₿0	$0.0005145 ₿0.000000064	$0.0004289 ₿0.000000042	$565.65 ₿0.03	$19.26K	$19.26K ₿0
10068	Utgard UTG	$0.00005209	0.03	$18.75K	$0.00005209	$0.00005208	$1.98	$31.26K	$18.75K
10175	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10199	Spellfire SPELLFIRE	$0.0000483 ₿0.000000013	-0.01	$17.49K ₿4.81	$0.00004948 ₿0.000000013	$0.00004577 ₿0.000000012	$14.53K ₿1.75	$30.89K ₿8.49	$17.49K ₿4.81
10424	Rebel Bots RBLS	$0.00005479 ₿0.00000064	0.47	$15.62K ₿184.24	$0.00005482 ₿0.00000066	$0.00005451 ₿0.00000061	$61.6 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10859	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001953 ₿0.00000033	-5.66	$0 ₿0	$0.002103 ₿0.	$0.001943 ₿0.	$94.48K ₿0	$5.17M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002591 ₿0.00000029	-0.52	$0 ₿0	$0.002613 ₿0.	$0.002565 ₿0.	$58.58 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003237 ₿0.000000022	-13.20	$0 ₿122.58	$0.0003806 ₿0.000000023	$0.0003135 ₿0.000000022	$21.13K ₿0.11	$3.24M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004051	1.09	$0	$0.0004078 ₿0.	$0.0003954 ₿0.	$82.47K ₿0	$812.05K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006141 ₿0.00000036	-2.00	$0 ₿0	$0.0006325 ₿0.	$0.0006004 ₿0.	$33.07K ₿0	$3.68M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000191	-1.19	$0	$0.0001945 ₿0.	$0.0001909 ₿0.	$13.88K ₿0	$191.57K	$0
—	Planet Mojo MOJO	$0.0000489	0	$0	$0 ₿0.	$0 ₿0.	$16.24 ₿0	$48.9K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}