Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (68)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Fusionist ACE	$0.0727 ₿0.0000012	-3.21	$7.4M ₿125.08	$0.07745 ₿0.0000012	$0.07177 ₿0.0000012	$3.93M ₿66.63	$10.64M ₿179.87	$7.4M ₿125.08
1352	Heroes of Mavia MAVIA	$0.02719 ₿0.00000046	-0.89	$6.72M ₿114.45	$0.0294 ₿0.00000049	$0.02695 ₿0.00000043	$3.12M ₿53.02	$6.8M ₿115.85	$6.72M ₿114.45
2379	PIXL PIXL	$0.003281 ₿0.000000055	-0.06	$1.64M ₿27.65	$0.003513 ₿0.000000057	$0.003252 ₿0.000000053	$614.51 ₿0.01	$1.64M ₿27.65	$1.64M ₿27.65
2533	Splinterlands SPS	$0.002805 ₿0.000000047	0.05	$1.37M ₿23.15	$0.002834 ₿0.000000047	$0.002689 ₿0.000000045	$3.4K ₿0.06	$3.73M ₿62.79	$1.37M ₿23.15
2785	BLOCKLORDS LRDS	$0.01883 ₿0.00000031	-4.05	$1.03M ₿17.33	$0.01968 ₿0.00000032	$0.01859 ₿0.00000030	$49.83K ₿0.84	$1.89M ₿31.87	$1.03M ₿17.33
2885	WAGMI Games WAGMIGAMES	$0.0000004437 ₿0.0000000000074	1.35	$933.69K ₿15.75	$0.0000004502 ₿0.0000000000075	$0.0000004151 ₿0.0000000000070	$1.07K ₿0.02	$976.18K ₿16.47	$933.69K ₿15.75
2951	Voxies VOXEL	$0.003589 ₿0.000000060	-3.14	$873.25K ₿14.72	$0.003763 ₿0.000000061	$0.003509 ₿0.000000058	$22.6K ₿0.38	$1.08M ₿18.16	$873.25K ₿14.72
3215	LORDS LORDS	$0.003234 ₿0.000000054	-2.51	$670.01K ₿11.29	$0.003365 ₿0.000000055	$0.003212 ₿0.000000053	$214.75 ₿0	$970.59K ₿16.36	$670.01K ₿11.29
3333	Warped WARPED	$0.00006438 ₿0.0000000010	-0.84	$594.74K ₿10.03	$0.00006721 ₿0.0000000011	$0.00006247 ₿0.0000000010	$74.89 ₿0	$594.74K ₿10.03	$594.74K ₿10.03
3755	Arena-Z A2Z	$0.00004823 ₿0.00000000081	-13.76	$401.48K ₿6.77	$0.00005697 ₿0.00000000093	$0.00004314 ₿0.00000000072	$119K ₿2	$482.43K ₿8.13	$401.48K ₿6.77
4366	Dragon Coin $DGN	$0.0002415 ₿0.0000000040	-2.50	$241.17K ₿4.06	$0.0002555 ₿0.0000000041	$0.0002406 ₿0.0000000040	$11.04 ₿0	$241.17K ₿4.06	$241.17K ₿4.06
4412	Decimated DIO	$0.0004269 ₿0.0000000071	-8.71	$231.96K ₿3.91	$0.0004713 ₿0.0000000079	$0.0004178 ₿0.0000000070	$4.98K ₿0.08	$426.98K ₿7.2	$231.96K ₿3.91
4637	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5092	BNBOFLEGENDS BOL	$0.0001549 ₿0.0000000024	0	$141.41K ₿2.26	$0	$0	$9.3 ₿0	$141.41K ₿2.26	$141.41K ₿2.26
5137	Wizardia WZRD	$0.001305 ₿0.000000022	3.54	$137.29K ₿2.31	$0.001357 ₿0.000000023	$0.00126 ₿0.000000020	$27.11K ₿0.46	$391.78K ₿6.6	$137.29K ₿2.31
5445	Rainicorn $RAINI	$0.0002322 ₿0.0000000037	2.29	$112.97K ₿1.83	$0.0002325 ₿0.0000000037	$0.0002263 ₿0.0000000037	$22.92 ₿0	$116.14K ₿1.88	$112.97K ₿1.83
5734	Honeyland HXD	$0.0001741 ₿0.0000000029	-2.04	$93.43K ₿1.58	$0.0001801 ₿0.0000000030	$0.0001737 ₿0.0000000028	$50.87 ₿0	$134.88K ₿2.27	$93.43K ₿1.58
5965	FaraLand FARA	$0.001844 ₿0.000000031	-1.35	$80.42K ₿1.36	$0.001893 ₿0.000000031	$0.001802 ₿0.000000030	$1.31 ₿0	$130.96K ₿2.21	$80.42K ₿1.36
6026	HDOKI OKI	$0.00007129 ₿0.0000000012	0.01*	$77.28K ₿1.3	$0.00007129 ₿0.0000000012	$0.00007035 ₿0.0000000011	$127.04 ₿0	$285.2K ₿4.81	$77.28K ₿1.3
6119	Wild Forest Token WF	$0.001805 ₿0.000000030	3.29	$73.61K ₿1.24	$0.001856 ₿0.000000030	$0.001738 ₿0.000000028	$177.08 ₿0	$1.78M ₿29.98	$73.61K ₿1.24
6306	My Master War MAT	$0.002234 ₿0.000000037	-17.24	$66.06K ₿1.11	$0.002702 ₿0.000000045	$0.00223 ₿0.000000037	$1.93K ₿0.03	$223.43K ₿3.77	$66.06K ₿1.11
6381	League of Kingdoms LOKA	$0.0009361 ₿0.000000015	-5.13	$62.73K ₿1.06	$0.0009887 ₿0.000000016	$0.0009355 ₿0.000000015	$83.61 ₿0	$468.07K ₿7.89	$62.73K ₿1.06
6423	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6496	Crowns CWS	$0.007793 ₿0.00000013	11.43	$59.59K ₿1	$0.008217 ₿0.00000013	$0.006628 ₿0.00000010	$40.65K ₿0.69	$59.59K ₿1	$59.59K ₿1
7727	SkyNity SkyDust SDT	$0.0007658 ₿0.000000012	-0.01*	$29.68K ₿0.5	$0.0007658 ₿0.000000012	$0.0007655 ₿0.000000012	$1.35 ₿0	$64.92K ₿1.09	$29.68K ₿0.5
7749	SGC SGC	$0.000004449 ₿0.000000000075	-0.01*	$29.38K ₿0.5	$0.000004449 ₿0.000000000075	$0.000004449 ₿0.000000000072	$3.17 ₿0	$44.51K ₿0.75	$29.38K ₿0.5
8130	Pankito PAN	$0.0003953 ₿0.0000000066	-0.01*	$23.72K ₿0.4	$0.0003957 ₿0.0000000067	$0.0003932 ₿0.0000000063	$12.04 ₿0	$23.72K ₿0.4	$23.72K ₿0.4
8491	Spellfire SPELLFIRE	$0.00005476 ₿0.00000000092	-0.69	$19.85K ₿0.33	$0.00005521 ₿0.00000000094	$0.00005475 ₿0.00000000089	$15.93K ₿0.27	$35.05K ₿0.59	$19.85K ₿0.33
8606	Clash of Perps COP	$0.0000001873 ₿0.0000000000030	2.19	$18.73K ₿0.3	$0.0000001873 ₿0.0000000000030	$0.0000001829 ₿0.0000000000030	$1.62K ₿0.03	$18.73K ₿0.3	$18.73K ₿0.3
8794	Fire FIRE	$0.001718 ₿0.000000028	-2.23	$16.84K ₿0.28	$0.001796 ₿0.000000029	$0.001698 ₿0.000000028	$1.47 ₿0	$17.19K ₿0.29	$16.84K ₿0.28
8893	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
8926	Planet IX (OLD) IXT	$0.0001965 ₿0.0000000033	0.90	$15.62K ₿0.26	$0.0001976 ₿0.0000000033	$0.0001904 ₿0.0000000031	$65.65 ₿0	$30.12K ₿0.51	$15.62K ₿0.26
9157	Legends of Elysium LOE	$0.0001298 ₿0.0000000021	0.01*	$13.97K ₿0.24	$0.0001298 ₿0.0000000022	$0.0001287 ₿0.0000000020	$3.48K ₿0.06	$25.83K ₿0.44	$13.97K ₿0.24
10966	Magnus Opus by Virtuals MAGNUS	$0.00000965 ₿0.00000000016	0.22	$5.3K ₿0.09	$0.000009769 ₿0.00000000016	$0.00000949 ₿0.00000000015	$329.85 ₿0.01	$9.64K ₿0.16	$5.3K ₿0.09
12451	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001662 ₿0.0000000028	0.36	$0 ₿0	$0.0001687 ₿0.0000000028	$0.0001646 ₿0.0000000026	$72.15K ₿1.22	$469.62K ₿7.92	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001727 ₿0.000000029	-1.07	$0 ₿0	$0.00175 ₿0.000000029	$0.001691 ₿0.000000028	$127.95 ₿0	$808.32K ₿13.62	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.000232 ₿0.0000000039	23.62	$0 ₿0	$0.0002445 ₿0.0000000039	$0.0001728 ₿0.0000000028	$2.76K ₿0.05	$1.39M ₿23.52	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000792 ₿0.00000000012	0	$0 ₿0	$0	$0	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001495 ₿0.0000000025	1.26	$0 ₿0	$0.0001498 ₿0.0000000025	$0.000136 ₿0.0000000022	$3.16K ₿0.05	$149.55K ₿2.52	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}