Piyasa Değeriyle En Büyük Strategy Games Coin'leri

Strategy Games Kategori Jeton Performans Metriklerini Keşfedin

Strategy Games (67)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	Fusionist ACE	$0.2744 ₿0.00012	-2.30	$23.88M ₿0	$0.2983 ₿0.00013	$0.2745 ₿0.00012	$26.41M ₿519.9	$40.14M ₿17.9K	$23.88M ₿0
1151	Planet IX (OLD) IXT	$0.2605 ₿0.0000015	-16.07	$20.72M ₿175.01	$0.3191 ₿0.0000016	$0.2606 ₿0.0000015	$52.55K ₿4.2	$39.95M ₿241.76	$20.72M ₿175.01
1558	Arena-Z A2Z	$0.001712	-6.88	$11.38M	$0.001839 ₿0.	$0.001643 ₿0.	$15.93M ₿0	$16.5M	$11.38M
2113	PIXL PIXL	$0.01054 ₿0.0000011	-2.75	$5.27M ₿555.71	$0.01085 ₿0.0000011	$0.009547 ₿0.0000011	$8.04K ₿0.87	$5.27M ₿555.71	$5.27M ₿555.71
2366	Splinterlands SPS	$0.007994 ₿0.00000025	-0.47	$3.92M ₿124.46	$0.00815 ₿0.00000025	$0.007948 ₿0.00000024	$27.38K ₿1.07	$10.62M ₿332.22	$3.92M ₿124.46
2524	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.00000000026	-4.78	$3.32M ₿503.54	$0.000001659 ₿0.00000000027	$0.00000157 ₿0.00000000025	$202.54K ₿68.5	$3.47M ₿579.8	$3.32M ₿503.54
2533	Heroes of Mavia MAVIA	$0.06418 ₿0.000069	-11.95	$3.31M ₿2.07K	$0.0729 ₿0.000071	$0.06218 ₿0.000067	$4.35M ₿628.04	$16.05M ₿17.24K	$3.31M ₿2.07K
2583	Rainicorn $RAINI	$0.006471 ₿0.00000010	-0.71	$3.15M ₿52.98	$0.006552 ₿0.00000013	$0.006475 ₿0.00000010	$16.03 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2601	LORDS LORDS	$0.01484 ₿0.0000023	-5.44	$3.08M ₿289.36	$0.01596 ₿0.0000024	$0.01486 ₿0.0000020	$2.33K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
2605	Voxies VOXEL	$0.01258 ₿0.0000045	-0.83	$3.06M ₿788.95	$0.01295 ₿0.0000049	$0.01255 ₿0.0000045	$2.06M ₿112	$3.77M ₿1.37K	$3.06M ₿788.95
2719	SGC SGC	$0.0004138	0.14	$2.73M	$0.0004372	$0.0003951	$679.12K	$4.14M	$2.73M
3015	BLOCKLORDS LRDS	$0.03799	-4.07	$2.05M	$0.0399	$0.0371	$144.74K	$3.81M	$2.05M
3999	League of Kingdoms LOKA	$0.03359 ₿0.0000052	-8.13	$873.04K ₿604.15	$0.03656 ₿0.0000055	$0.03193 ₿0.0000052	$3.18K ₿102.16	$16.8M ₿1.07K	$873.04K ₿604.15
4392	Honeyland HXD	$0.001409 ₿0.0000016	-2.12	$618.5K ₿392.88	$0.001464 ₿0.0000020	$0.001392 ₿0.0000016	$18.04K ₿3.99	$1.41M ₿1.68K	$618.5K ₿392.88
4435	BNBOFLEGENDS BOL	$0.0006392	-1.60	$599.69K	$0.0006573	$0.0006373	$125.82K	$599.69K	$599.69K
4532	Decimated DIO	$0.00106 ₿0.00000053	32.50	$561.86K ₿217.26	$0.001098 ₿0.00000054	$0.0007976 ₿0.00000051	$74.14K ₿2.61	$1.03M ₿536.73	$561.86K ₿217.26
4722	My DeFi Pet DPET	$0.009918 ₿0.00000091	20.50	$484.14K ₿45.68	$0.01002 ₿0.00000091	$0.007028 ₿0.00000088	$13.1K ₿1.02	$963.84K ₿90.95	$484.14K ₿45.68
4768	Moonveil MORE	$0.002611	-4.14	$469.84K	$0.002728	$0.002563	$420.35K	$2.61M	$469.84K
4917	Crowns CWS	$0.05437 ₿0.0000081	-2.85	$416.96K ₿47.56	$0.05671 ₿0.0000084	$0.05317 ₿0.0000074	$95.14K ₿6.56	$416.96K ₿62.74	$416.96K ₿47.56
5116	Blockchain Brawlers BRWL	$0.0003606 ₿0.00000014	4.14	$359.67K ₿140.36	$0.0004307 ₿0.00000014	$0.0003296 ₿0.00000013	$9.29K ₿19.69	$359.67K ₿140.36	$359.67K ₿140.36
5157	Dragon Coin $DGN	$0.0003514	-1.96	$351.1K	$0.0003648	$0.0003491	$264.21	$351.1K	$351.1K
5439	HDOKI OKI	$0.0002711	-0.60	$293.91K	$0.0002744	$0.0002705	$1.17K	$1.08M	$293.91K
6238	Wild Forest Token WF	$0.004256	-3.64	$172.32K	$0.004476	$0.004228	$247.65	$4.16M	$172.32K
6490	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6627	FaraLand FARA	$0.003103 ₿0.00000040	0.68	$135.31K ₿17.09	$0.003114 ₿0.00000041	$0.003081 ₿0.00000039	$1.14 ₿0.63	$220.34K ₿28.9	$135.31K ₿17.09
7198	Forest Knight KNIGHT	$0.004655 ₿0.00000074	-3.20	$94.95K ₿14.3	$0.004833 ₿0.00000075	$0.004623 ₿0.00000073	$90.79 ₿0.24	$465.6K ₿74.63	$94.95K ₿14.3
7207	Legends of Elysium LOE	$0.0009808 ₿0.0000012	-12.98	$94.31K ₿0	$0.001136 ₿0.0000013	$0.000971 ₿0.0000012	$16.09K ₿0.74	$195.18K	$94.31K ₿0
7281	ScarQuest SCAR	$0.00003181 ₿0.000000045	-2.16	$90.65K ₿107.8	$0.00003287 ₿0.000000049	$0.00003173 ₿0.000000044	$125.16 ₿2.96	$316.62K ₿451.66	$90.65K ₿107.8
7766	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8372 ₿0.0000092	$0.8 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8628	My Master War MAT	$0.001409 ₿0.000000096	5.40	$41.71K ₿2.85	$0.001415 ₿0.	$0.00132 ₿0.	$491.92 ₿0	$141.06K ₿9.65	$41.71K ₿2.85
8702	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8939	Fire FIRE	$0.003547	0.21	$34.77K	$0.003592	$0.003535	$3.47	$35.47K	$34.77K
9135	Wizardia WZRD	$0.0002967 ₿0.000000088	1.87	$31.2K ₿9.36	$0.0003009 ₿0.000000089	$0.0002908 ₿0.000000072	$14.52K ₿0.83	$89.02K ₿26.7	$31.2K ₿9.36
9167	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9231	Blade BLADE	$0.005852	2.15	$29.55K	$0.01338	$0.00562	$15.51K	$585.3K	$29.55K
9252	Chain of Legends CLEG	$0.0004278 ₿0.000000056	-3.27	$29.25K ₿3.88	$0.0004446 ₿0.000000071	$0.0004236 ₿0.000000056	$119.34 ₿0.08	$233.68K ₿39.03	$29.25K ₿3.88
9438	Bomb Crypto (TON) BCOIN	$0.005198	0	$26.18K	$0	$0	$1.89	$519.83K	$26.18K
9621	Pankito PAN	$0.0003989	-0.57	$23.94K	$0.0004013	$0.0003949	$2.3	$23.94K	$23.94K
9710	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003276 ₿0.000000036	$0.002967 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9882	Magnus Opus by Virtuals MAGNUS	$0.00003809	-12.81	$20.96K	$0.00004414	$0.00003808	$197.91	$38.1K	$20.96K
10024	Dragon Soul Token DST	$0.0004335 ₿0.000000044	2.17	$19.33K ₿0	$0.0004434 ₿0.000000064	$0.0004242 ₿0.000000042	$85.6 ₿0.03	$19.33K	$19.33K ₿0
10068	Utgard UTG	$0.00005212	0.01*	$18.76K	$0.00005212	$0.00005211	$1.98	$31.27K	$18.76K
10168	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10284	Spellfire SPELLFIRE	$0.00004596 ₿0.000000013	-4.93	$16.66K ₿4.81	$0.00004839 ₿0.000000013	$0.00004559 ₿0.000000012	$14.45K ₿1.75	$29.42K ₿8.49	$16.66K ₿4.81
10426	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.06002 ₿0.00000066	$0.05622 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10861	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001937 ₿0.00000033	-2.39	$0 ₿0	$0.002003 ₿0.	$0.001915 ₿0.	$82.42K ₿0	$5.11M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002572 ₿0.00000029	-0.69	$0 ₿0	$0.002607 ₿0.	$0.002564 ₿0.	$38.69 ₿0	$1.2M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003294 ₿0.000000022	0.36	$0 ₿122.58	$0.0003509 ₿0.000000023	$0.000327 ₿0.000000022	$6.08K ₿0.11	$3.28M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.000399	-1.12	$0	$0.0004036 ₿0.	$0.0003943 ₿0.	$81.46K ₿0	$796.26K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000623 ₿0.00000036	1.30	$0 ₿0	$0.0006393 ₿0.	$0.0006054 ₿0.	$29.27K ₿0	$3.76M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003676 ₿0.000000025	-1.90	$0 ₿0	$0.00003759 ₿0.	$0.00003665 ₿0.	$125.69 ₿0	$73.52K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000191	-0.31	$0	$0.0001916 ₿0.	$0.000191 ₿0.	$11.64K ₿0	$191.07K	$0
—	Planet Mojo MOJO	$0.0000486	-0.37	$0	$0.00004878 ₿0.	$0.00004855 ₿0.	$4.97 ₿0	$48.62K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}