Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Fusionist ACE	$0.2428 ₿0.0000027	2.60	$21.14M ₿236.74	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.52M ₿73.04	$35.54M ₿397.92	$21.14M ₿236.74
1596	Planet IX (OLD) IXT	$0.1325 ₿0.0000014	-4.65	$10.55M ₿117.62	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.29K ₿0.14	$20.33M ₿226.73	$10.55M ₿117.62
1662	Arena-Z A2Z	$0.001415 ₿0.000000015	0.16	$9.63M ₿107.81	$0.00143 ₿0.000000015	$0.001384 ₿0.000000015	$3M ₿33.76	$13.68M ₿153.2	$9.63M ₿107.81
2317	Splinterlands SPS	$0.008342 ₿0.000000093	0.73	$4.08M ₿45.69	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$29K ₿0.32	$11.08M ₿123.91	$4.08M ₿45.69
2398	PIXL PIXL	$0.007431 ₿0.000000082	0.99	$3.71M ₿41.26	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.84K ₿0.04	$3.71M ₿41.26	$3.71M ₿41.26
2566	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0.006402 ₿0.000000072	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2639	Voxies VOXEL	$0.01195 ₿0.00000013	19.38	$2.91M ₿32.64	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.98M ₿44.6	$3.58M ₿40.25	$2.91M ₿32.64
2658	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.35	$2.83M ₿31.69	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$166.39K ₿1.86	$2.96M ₿33.13	$2.83M ₿31.69
2670	Heroes of Mavia MAVIA	$0.05436 ₿0.00000061	0.75	$2.81M ₿31.59	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.59M ₿28.88	$13.6M ₿153.01	$2.81M ₿31.59
2687	LORDS LORDS	$0.01341 ₿0.00000015	1.00	$2.78M ₿31.19	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$4.52K ₿0.05	$4.03M ₿45.19	$2.78M ₿31.19
2869	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3112	BLOCKLORDS LRDS	$0.0334 ₿0.00000037	-0.50	$1.86M ₿20.78	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$211.26K ₿2.37	$3.34M ₿37.42	$1.86M ₿20.78
3249	SGC SGC	$0.0002471 ₿0.0000000027	-7.61	$1.62M ₿18.18	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$623.74K ₿6.94	$2.45M ₿27.55	$1.62M ₿18.18
3957	My DeFi Pet DPET	$0.01708 ₿0.00000019	0.14	$856.68K ₿9.58	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.88K ₿0.16	$1.71M ₿19.08	$856.68K ₿9.58
4122	League of Kingdoms LOKA	$0.02986 ₿0.00000033	4.63	$756.6K ₿8.46	$0.0299 ₿0.00000033	$0.0278 ₿0.00000030	$501.72 ₿0.01	$14.93M ₿167.04	$756.6K ₿8.46
4408	Honeyland HXD	$0.001365 ₿0.000000015	-2.04	$599.06K ₿6.77	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$16.92K ₿0.19	$1.37M ₿15.42	$599.06K ₿6.77
4773	Decimated DIO	$0.0008398 ₿0.0000000094	0.19	$456.25K ₿5.11	$0.0008488 ₿0.0000000095	$0.0008325 ₿0.0000000091	$37.89K ₿0.43	$839.84K ₿9.41	$456.25K ₿5.11
5011	BNBOFLEGENDS BOL	$0.0004197 ₿0.0000000046	-3.04	$387.48K ₿4.34	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.03	$387.48K ₿4.34	$387.48K ₿4.34
5104	Moonveil MORE	$0.002004 ₿0.000000022	5.25	$360.65K ₿4.03	$0.002003 ₿0.000000022	$0.001876 ₿0.000000020	$391.52K ₿4.37	$2M ₿22.4	$360.65K ₿4.03
5429	Crowns CWS	$0.03763 ₿0.00000042	0.27	$287.73K ₿3.24	$0.03856 ₿0.00000043	$0.03743 ₿0.00000041	$23.08K ₿0.26	$287.73K ₿3.24	$287.73K ₿3.24
5500	Dragon Coin $DGN	$0.0002709 ₿0.0000000030	-2.61	$270.46K ₿3.06	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.34 ₿0	$270.46K ₿3.06	$270.46K ₿3.06
6008	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.94	$198.02K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.78K ₿8.17	$198.02K ₿2.21
6016	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6269	Wild Forest Token WF	$0.004069 ₿0.000000045	-4.10	$167.25K ₿1.88	$0.004463 ₿0.000000049	$0.004102 ₿0.000000045	$427.59 ₿0	$4.04M ₿45.33	$167.25K ₿1.88
6619	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6673	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7296	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.33	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7328	Forest Knight KNIGHT	$0.004271 ₿0.000000047	0.19	$87.48K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$90.04 ₿0	$429.01K ₿4.8	$87.48K ₿0.98
7490	Legends of Elysium LOE	$0.0008091 ₿0.0000000090	2.61	$80.6K ₿0.9	$0.0008114 ₿0.0000000090	$0.0007881 ₿0.0000000086	$14.04K ₿0.16	$161.01K ₿1.8	$80.6K ₿0.9
7749	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.79	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8424	My Master War MAT	$0.001626 ₿0.000000018	60.86	$48.09K ₿0.54	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.46K ₿0.05	$162.63K ₿1.82	$48.09K ₿0.54
8784	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9042	Fire FIRE	$0.003356 ₿0.000000037	0.28	$33.01K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.47 ₿0	$33.68K ₿0.38	$33.01K ₿0.37
9157	Wizardia WZRD	$0.0003012 ₿0.0000000033	0.19	$31.28K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002975 ₿0.0000000033	$15.46K ₿0.17	$89.26K ₿1	$31.28K ₿0.35
9298	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9364	Chain of Legends CLEG	$0.0004101 ₿0.0000000045	-0.94	$28.03K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$180.99 ₿0	$223.94K ₿2.51	$28.03K ₿0.31
9628	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9727	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10104	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10237	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10240	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10427	Spellfire SPELLFIRE	$0.00004433 ₿0.00000000049	1.00	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.66K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10567	Blade BLADE	$0.002988 ₿0.000000034	-19.02	$15.08K ₿0.17	$0.003698 ₿0.000000041	$0.002767 ₿0.000000030	$9.59K ₿0.11	$298.83K ₿3.34	$15.08K ₿0.17
10644	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-0.79	$14.53K ₿0.16	$0.00002671 ₿0.00000000029	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11096	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.90	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11720	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.00142 ₿0.000000015	-1.57	$0 ₿0	$0.001449 ₿0.000000016	$0.001417 ₿0.000000015	$89.14K ₿0.95	$3.76M ₿42.18	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002259 ₿0.000000025	-4.47	$0 ₿0	$0.002376 ₿0.000000026	$0.002255 ₿0.000000025	$82.18 ₿0	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003981 ₿0.0000000044	-0.89	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$19.92K ₿0.22	$798.14K ₿8.91	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000502 ₿0.0000000056	-8.05	$0 ₿0	$0.0005542 ₿0.0000000062	$0.0005011 ₿0.0000000056	$31.32K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.18	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.09K ₿0.14	$189.3K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}