Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (68)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	Fusionist ACE	$0.0841 ₿0.0000013	-0.03	$8.56M ₿135.57	$0.08443 ₿0.0000013	$0.07953 ₿0.0000013	$2.96M ₿47.16	$12.31M ₿194.97	$8.56M ₿135.57
1405	Heroes of Mavia MAVIA	$0.02593 ₿0.00000041	0.21	$6.4M ₿101.87	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.05M ₿16.7	$6.48M ₿103.13	$6.4M ₿101.87
2325	PIXL PIXL	$0.003558 ₿0.000000057	-0.09	$1.8M ₿28.6	$0.003734 ₿0.000000059	$0.003433 ₿0.000000055	$917.22 ₿0.02	$1.8M ₿28.6	$1.8M ₿28.6
2428	Splinterlands SPS	$0.003242 ₿0.000000051	1.46	$1.59M ₿25.26	$0.00327 ₿0.000000052	$0.003137 ₿0.000000051	$1.23K ₿0.02	$4.31M ₿68.49	$1.59M ₿25.26
2759	BLOCKLORDS LRDS	$0.02031 ₿0.00000032	-0.33	$1.1M ₿17.54	$0.0205 ₿0.00000033	$0.0199 ₿0.00000031	$67.76K ₿1.06	$2.03M ₿32.27	$1.1M ₿17.54
2875	Voxies VOXEL	$0.004013 ₿0.000000063	-1.93	$977.07K ₿15.53	$0.004193 ₿0.000000068	$0.003961 ₿0.000000062	$27.69K ₿0.44	$1.2M ₿19.15	$977.07K ₿15.53
3001	WAGMI Games WAGMIGAMES	$0.0000004084 ₿0.0000000000064	1.97	$859.35K ₿13.63	$0.000001289 ₿0.000000000020	$0.0000003718 ₿0.0000000000059	$906.09 ₿0.01	$898.46K ₿14.25	$859.35K ₿13.63
3130	LORDS LORDS	$0.003637 ₿0.000000057	-0.05	$753.25K ₿11.98	$0.003662 ₿0.000000058	$0.003524 ₿0.000000056	$182.21 ₿0	$1.09M ₿17.35	$753.25K ₿11.98
3162	Warped WARPED	$0.00007904 ₿0.0000000012	-0.12	$730.38K ₿11.55	$0.00007998 ₿0.0000000012	$0.00007535 ₿0.0000000012	$129.05 ₿0	$730.38K ₿11.55	$730.38K ₿11.55
4188	Dragon Coin $DGN	$0.0002834 ₿0.0000000045	3.83	$282.9K ₿4.53	$0.0002889 ₿0.0000000046	$0.0002666 ₿0.0000000043	$215.62 ₿0	$282.9K ₿4.53	$282.9K ₿4.53
4275	Decimated DIO	$0.0004853 ₿0.0000000076	7.45	$263.7K ₿4.17	$0.0004854 ₿0.0000000076	$0.0004491 ₿0.0000000071	$1.2K ₿0.02	$485.4K ₿7.67	$263.7K ₿4.17
4451	Arena-Z A2Z	$0.00002786 ₿0.00000000044	-8.30	$232K ₿3.69	$0.00003177 ₿0.00000000051	$0.00002551 ₿0.00000000040	$61.8K ₿1.02	$278.77K ₿4.43	$232K ₿3.69
4674	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5009	BNBOFLEGENDS BOL	$0.0001646 ₿0.0000000026	-0.73	$150.25K ₿2.39	$0.0001658 ₿0.0000000026	$0.0001621 ₿0.0000000025	$403.4 ₿0.01	$150.25K ₿2.39	$150.25K ₿2.39
5480	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5775	HDOKI OKI	$0.00008524 ₿0.0000000013	-0.11	$92.39K ₿1.47	$0.00008534 ₿0.0000000013	$0.00008509 ₿0.0000000013	$130.88 ₿0	$340.97K ₿5.42	$92.39K ₿1.47
5870	FaraLand FARA	$0.001985 ₿0.000000031	0.76	$86.59K ₿1.38	$0.001987 ₿0.000000031	$0.001965 ₿0.000000031	$73.75 ₿0	$141K ₿2.25	$86.59K ₿1.38
5906	Honeyland HXD	$0.0001576 ₿0.0000000025	-5.74	$84.57K ₿1.34	$0.0001672 ₿0.0000000027	$0.000155 ₿0.0000000024	$301.51 ₿0	$122.08K ₿1.94	$84.57K ₿1.34
6101	Wild Forest Token WF	$0.001829 ₿0.000000028	-1.74	$74.43K ₿1.18	$0.001892 ₿0.000000030	$0.001775 ₿0.000000028	$80.33 ₿0	$1.8M ₿28.43	$74.43K ₿1.18
6157	League of Kingdoms LOKA	$0.00107 ₿0.000000017	-0.01*	$71.72K ₿1.16	$0.00107 ₿0.000000017	$0.00107 ₿0.000000017	$18.79 ₿0	$535.11K ₿8.63	$71.72K ₿1.16
6271	My Master War MAT	$0.00228 ₿0.000000036	-0.06	$67.44K ₿1.09	$0.002294 ₿0.000000037	$0.002269 ₿0.000000036	$107.45 ₿0	$228.1K ₿3.67	$67.44K ₿1.09
6440	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6737	Crowns CWS	$0.006721 ₿0.00000010	-6.61	$51.39K ₿0.82	$0.007859 ₿0.00000012	$0.006712 ₿0.00000010	$1.13K ₿0.02	$51.39K ₿0.82	$51.39K ₿0.82
6880	SGC SGC	$0.000007209 ₿0.00000000011	-0.01*	$47.6K ₿0.77	$0.000007209 ₿0.00000000011	$0.000007209 ₿0.00000000011	$15.94 ₿0	$72.12K ₿1.16	$47.6K ₿0.77
7247	Wizardia WZRD	$0.0003633 ₿0.0000000057	-2.02	$38.2K ₿0.61	$0.0003733 ₿0.0000000059	$0.0003416 ₿0.0000000054	$14.83K ₿0.24	$109.01K ₿1.74	$38.2K ₿0.61
7635	SkyNity SkyDust SDT	$0.0007889 ₿0.000000012	0	$30.57K ₿0.5	$0	$0	$2.51 ₿0	$66.87K ₿1.09	$30.57K ₿0.5
8070	Pankito PAN	$0.0003963 ₿0.0000000063	-0.01*	$23.78K ₿0.38	$0.0003963 ₿0.0000000064	$0.0003938 ₿0.0000000062	$5.45 ₿0	$23.78K ₿0.38	$23.78K ₿0.38
8283	Planet IX (OLD) IXT	$0.0002684 ₿0.0000000042	-6.18	$21.34K ₿0.34	$0.0002861 ₿0.0000000046	$0.0002683 ₿0.0000000042	$143.61 ₿0	$41.14K ₿0.65	$21.34K ₿0.34
8389	Spellfire SPELLFIRE	$0.00005591 ₿0.00000000088	-0.30	$20.26K ₿0.32	$0.00005622 ₿0.00000000092	$0.00005572 ₿0.00000000088	$29.17K ₿0.47	$35.79K ₿0.57	$20.26K ₿0.32
8543	Clash of Perps COP	$0.000000185 ₿0.0000000000029	0.23	$18.51K ₿0.29	$0.0000001872 ₿0.0000000000029	$0.0000001803 ₿0.0000000000029	$26.46 ₿0	$18.51K ₿0.29	$18.51K ₿0.29
8639	Fire FIRE	$0.001791 ₿0.000000028	-0.21	$17.56K ₿0.28	$0.001814 ₿0.000000028	$0.001744 ₿0.000000028	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8749	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9061	Legends of Elysium LOE	$0.0001295 ₿0.0000000020	0.45	$13.93K ₿0.22	$0.0001299 ₿0.0000000021	$0.0001289 ₿0.0000000020	$3.65K ₿0.06	$25.79K ₿0.41	$13.93K ₿0.22
10548	Magnus Opus by Virtuals MAGNUS	$0.00001097 ₿0.00000000017	-3.44	$6.04K ₿0.1	$0.0000115 ₿0.00000000018	$0.00001091 ₿0.00000000017	$4.51 ₿0	$10.98K ₿0.18	$6.04K ₿0.1
12273	Moonveil MORE	$0.00001002 ₿0.00000000015	-1.70	$1.8K ₿0.03	$0.00001156 ₿0.00000000018	$0.000009739 ₿0.00000000015	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001638 ₿0.0000000026	0.21	$0 ₿0	$0.0001655 ₿0.0000000027	$0.0001604 ₿0.0000000025	$112.36K ₿1.79	$462.71K ₿7.35	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001791 ₿0.000000028	0.34	$0 ₿0	$0.0018 ₿0.000000028	$0.001765 ₿0.000000028	$50.74 ₿0	$836.98K ₿13.3	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001363 ₿0.0000000021	9.79	$0 ₿0	$0.0001583 ₿0.0000000025	$0.0001219 ₿0.0000000019	$537.84 ₿0.01	$272.7K ₿4.34	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001975 ₿0.0000000030	-7.30	$0 ₿0	$0.0002427 ₿0.0000000038	$0.0001714 ₿0.0000000027	$1.98K ₿0.03	$1.19M ₿18.4	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.0001705 ₿0.0000000027	18.40	$0 ₿0	$0.0001785 ₿0.0000000029	$0.0001372 ₿0.0000000020	$12K ₿0.19	$178.57K ₿2.8	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}