Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (66)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Planet IX IXT	$0.1883 ₿0.0000015	-9.15	$28.8M ₿175.01	$0.2073 ₿0.0000016	$0.1874 ₿0.0000015	$179.94K ₿4.2	$28.86M ₿241.76	$28.8M ₿175.01
1083	Arena-Z A2Z	$0.003777	-0.85	$23.49M	$0.003858 ₿0.	$0.003636 ₿0.	$6.35M ₿0	$34.98M	$23.49M
1152	Fusionist ACE	$0.2569 ₿0.00012	-2.99	$20.87M ₿0	$0.2689 ₿0.00013	$0.2461 ₿0.00012	$3.59M ₿519.9	$37.62M ₿17.9K	$20.87M ₿0
1434	PIXL PIXL	$0.02638 ₿0.0000011	1.28	$13.18M ₿555.71	$0.02676 ₿0.0000011	$0.02487 ₿0.0000011	$5.58K ₿0.87	$13.18M ₿555.71	$13.18M ₿555.71
1820	Voxies VOXEL	$0.03247 ₿0.0000045	-2.38	$7.89M ₿788.95	$0.03373 ₿0.0000049	$0.03145 ₿0.0000045	$3.2M ₿112	$9.73M ₿1.37K	$7.89M ₿788.95
2177	LORDS LORDS	$0.02344 ₿0.0000023	-1.48	$4.85M ₿289.36	$0.02412 ₿0.0000024	$0.02291 ₿0.0000020	$10.51K ₿4.34	$7.03M ₿1.15K	$4.85M ₿289.36
2198	WAGMI Games WAGMIGAMES	$0.000002229 ₿0.00000000026	-4.61	$4.69M ₿503.54	$0.00000247 ₿0.00000000027	$0.00000215 ₿0.00000000025	$196.69K ₿68.5	$4.91M ₿579.8	$4.69M ₿503.54
2406	Heroes of Mavia MAVIA	$0.07292 ₿0.000069	-5.11	$3.76M ₿2.07K	$0.07899 ₿0.000071	$0.07158 ₿0.000067	$3.76M ₿628.04	$18.23M ₿17.24K	$3.76M ₿2.07K
2503	BLOCKLORDS LRDS	$0.06753	-3.41	$3.41M	$0.07136	$0.06542	$343.03K	$6.75M	$3.41M
2552	Splinterlands SPS	$0.006662 ₿0.00000025	0.77	$3.26M ₿124.46	$0.006765 ₿0.00000025	$0.006493 ₿0.00000024	$21.9K ₿1.07	$8.84M ₿332.22	$3.26M ₿124.46
2569	League of Kingdoms LOKA	$0.0751 ₿0.0000052	-0.91	$3.2M ₿604.15	$0.0796 ₿0.0000055	$0.07191 ₿0.0000052	$181.52K ₿102.16	$37.55M ₿1.07K	$3.2M ₿604.15
2991	Warped Games WARPED	$0.0002821 ₿0.000000022	-1.42	$2.06M ₿122.58	$0.0002935 ₿0.000000023	$0.0002736 ₿0.000000022	$1.94K ₿0.11	$2.82M ₿230.12	$2.06M ₿122.58
3163	SGC SGC	$0.000269	14.76	$1.78M	$0.000354	$0.0002338	$652.15K	$2.69M	$1.78M
3343	Moonveil MORE	$0.008339	-29.40	$1.49M	$0.01717	$0.008316	$10.19M	$8.27M	$1.49M
3800	Honeyland HXD	$0.002322 ₿0.0000016	10.48	$1.02M ₿392.88	$0.002363 ₿0.0000020	$0.002101 ₿0.0000016	$22.6K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
4252	Crowns CWS	$0.0941 ₿0.0000081	-1.08	$718.32K ₿47.56	$0.0972 ₿0.0000084	$0.09047 ₿0.0000074	$32.32K ₿6.56	$718.32K ₿62.74	$718.32K ₿47.56
4267	My DeFi Pet DPET	$0.01415 ₿0.00000091	-1.86	$710.41K ₿45.68	$0.01514 ₿0.00000091	$0.0139 ₿0.00000088	$10.13K ₿1.02	$1.41M ₿90.95	$710.41K ₿45.68
4608	Decimated DIO	$0.001004 ₿0.00000053	-8.63	$545.88K ₿217.26	$0.001114 ₿0.00000054	$0.0009819 ₿0.00000051	$59.3K ₿2.61	$1M ₿536.73	$545.88K ₿217.26
4688	Dragon Coin $DGN	$0.00052	-1.39	$516.07K	$0.0005374	$0.0005092	$65.93	$516.07K	$516.07K
4901	Blockchain Brawlers BRWL	$0.0004416 ₿0.00000014	-4.77	$441.62K ₿140.36	$0.000464 ₿0.00000014	$0.0004303 ₿0.00000013	$11.15K ₿19.69	$441.62K ₿140.36	$441.62K ₿140.36
4924	HDOKI OKI	$0.0004	-0.23	$433.59K	$0.0004042	$0.0003997	$4.08K	$1.6M	$433.59K
5150	Wild Forest Token WF	$0.009133	-8.48	$372.02K	$0.0101	$0.008933	$1.76K	$8.99M	$372.02K
5497	Rainicorn $RAINI	$0.0005988 ₿0.00000010	-2.51	$291.24K ₿52.98	$0.0006152 ₿0.00000013	$0.0005985 ₿0.00000010	$49.59 ₿0.06	$299.41K ₿54.46	$291.24K ₿52.98
5983	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6331	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03963 ₿0.00000041	$0.03755 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6574	Legends of Elysium LOE	$0.001518 ₿0.0000012	1.06	$144.99K ₿0	$0.001601 ₿0.0000013	$0.001488 ₿0.0000012	$9.3K ₿0.74	$302.09K	$144.99K ₿0
7021	ScarQuest SCAR	$0.00003813 ₿0.000000045	0.10	$108.65K ₿107.8	$0.0000382 ₿0.000000049	$0.00003745 ₿0.000000044	$11.49 ₿2.96	$379.49K ₿451.66	$108.65K ₿107.8
7118	Forest Knight KNIGHT	$0.004991 ₿0.00000074	-1.21	$102.04K ₿14.3	$0.005182 ₿0.00000075	$0.004877 ₿0.00000073	$80.83 ₿0.24	$500.38K ₿74.63	$102.04K ₿14.3
7567	Blade BLADE	$0.01491	5.17	$75.3K	$0.01709	$0.01355	$10.8K	$1.49M	$75.3K
7596	SpartaDEX SPARTA	$0.001916 ₿0.0000090	0.14	$76.12K ₿291.07	$0.001922 ₿0.0000092	$0.001906 ₿0.0000088	$3.11 ₿1.43	$76.12K ₿898.16	$76.12K ₿291.07
8112	SkyNity SkyDust SDT	$0.002275	-1.32	$54.85K	$0.002306	$0.002275	$4.95	$192.89K	$54.85K
8618	Fire FIRE	$0.004069	-1.11	$39.78K	$0.004237	$0.003933	$6.77	$40.59K	$39.78K
8653	Wizardia WZRD	$0.0003705 ₿0.000000088	-3.33	$38.96K ₿9.36	$0.0003835 ₿0.000000089	$0.000361 ₿0.000000072	$14.86K ₿0.83	$111.18K ₿26.7	$38.96K ₿9.36
8759	Spellfire SPELLFIRE	$0.0001012 ₿0.000000013	-0.42	$36.68K ₿4.81	$0.0001051 ₿0.000000013	$0.00009852 ₿0.000000012	$22.96K ₿1.75	$64.78K ₿8.49	$36.68K ₿4.81
8778	Rebel Bots RBLS	$0.0001269 ₿0.00000064	-0.38	$36.19K ₿184.24	$0.0001278 ₿0.00000066	$0.0001269 ₿0.00000061	$1.35 ₿0.99	$36.19K ₿184.24	$36.19K ₿184.24
8874	My Master War MAT	$0.001168 ₿0.000000096	0.09	$34.56K ₿2.85	$0.001174 ₿0.	$0.001153 ₿0.	$91.85 ₿0	$116.89K ₿9.65	$34.56K ₿2.85
8886	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
8946	Chain of Legends CLEG	$0.0004866 ₿0.000000056	1.19	$33.26K ₿3.88	$0.0004996 ₿0.000000071	$0.0004796 ₿0.000000056	$125.8 ₿0.08	$265.73K ₿39.03	$33.26K ₿3.88
9029	Dragon Soul Token DST	$0.0005428 ₿0.000000044	0.29	$31.41K ₿0	$0.0006058 ₿0.000000064	$0.0005335 ₿0.000000042	$749.02 ₿0.03	$31.41K	$31.41K ₿0
9237	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9377	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003432 ₿0.000000036	$0.003108 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9484	Pankito PAN	$0.0004087	0.48	$24.52K	$0.0004089	$0.000404	$12.8	$24.52K	$24.52K
9593	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9779	Magnus Opus by Virtuals MAGNUS	$0.00003793	-2.09	$20.87K	$0.00003999	$0.00003576	$6.06	$37.95K	$20.87K
9871	Fury Felines FURY	$0.00001987	-4.21	$19.87K	$0.00002074	$0.00001936	$85.82	$178.85K	$19.87K
10562	Game Money GM	$0.00001435	0	$14.04K	$0	$0	$2.15	$14.04K	$14.04K
10627	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004496	-0.01*	$0	$0.00004497 ₿0.	$0.00004496 ₿0.	$1.68K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002916 ₿0.00000033	-4.43	$0 ₿0	$0.003062 ₿0.	$0.002915 ₿0.	$110.85K ₿0	$7.73M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003128 ₿0.00000029	0.63	$0 ₿0	$0.003147 ₿0.	$0.003087 ₿0.	$184.91 ₿0	$1.46M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004295	4.19	$0	$0.0004344 ₿0.	$0.0004007 ₿0.	$41.15K ₿0	$861.39K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.005217 ₿0.00000021	-0.14	$0 ₿0	$0.005302 ₿0.	$0.005214 ₿0.	$41.13K ₿0	$5.21M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001306 ₿0.00000036	0.94	$0 ₿0	$0.001327 ₿0.	$0.001285 ₿0.	$225.85K ₿0	$7.84M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003928 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$78.59K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002657	-5.85	$0	$0.0002827 ₿0.	$0.0002656 ₿0.	$9.55K ₿0	$266.63K	$0
—	Planet Mojo MOJO	$0.00006347	-0.06	$0	$0.00006357 ₿0.	$0.00006331 ₿0.	$1 ₿0	$63.48K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}