Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Fusionist ACE	$0.2318 ₿0.00012	-4.62	$19.5M ₿0	$0.2457 ₿0.00013	$0.2313 ₿0.00012	$5.26M ₿519.9	$33.92M ₿17.9K	$19.5M ₿0
1438	Planet IX (OLD) IXT	$0.1379 ₿0.0000015	4.45	$12.61M ₿175.01	$0.1416 ₿0.0000016	$0.1297 ₿0.0000015	$162.74K ₿4.2	$21.14M ₿241.76	$12.61M ₿175.01
1635	Arena-Z A2Z	$0.00147	-2.02	$9.54M	$0.001521 ₿0.	$0.001469 ₿0.	$5.13M ₿0	$14.01M	$9.54M
1718	PIXL PIXL	$0.01723 ₿0.0000011	-0.94	$8.62M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$15.98K ₿0.87	$8.62M ₿555.71	$8.62M ₿555.71
2090	Voxies VOXEL	$0.02138 ₿0.0000045	7.95	$5.15M ₿788.95	$0.02294 ₿0.0000049	$0.0189 ₿0.0000045	$7.79M ₿112	$6.35M ₿1.37K	$5.15M ₿788.95
2117	SGC SGC	$0.0007666	8.27	$5.06M	$0.0008312	$0.0006955	$960.12K	$7.67M	$5.06M
2198	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	0.10	$4.57M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000216 ₿0.00000000025	$79.48K ₿68.5	$4.78M ₿579.8	$4.57M ₿503.54
2460	LORDS LORDS	$0.01683 ₿0.0000023	1.27	$3.49M ₿289.36	$0.01697 ₿0.0000024	$0.01654 ₿0.0000020	$1.39K ₿4.34	$5.05M ₿1.15K	$3.49M ₿289.36
2556	Rainicorn $RAINI	$0.006517 ₿0.00000010	1.10	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2566	Splinterlands SPS	$0.00643 ₿0.00000025	0.61	$3.15M ₿124.46	$0.006565 ₿0.00000025	$0.006368 ₿0.00000024	$24.52K ₿1.07	$8.55M ₿332.22	$3.15M ₿124.46
2684	Heroes of Mavia MAVIA	$0.05454 ₿0.000069	0.30	$2.82M ₿2.07K	$0.05581 ₿0.000071	$0.05424 ₿0.000067	$2.5M ₿628.04	$13.64M ₿17.24K	$2.82M ₿2.07K
2798	BLOCKLORDS LRDS	$0.04847	8.60	$2.53M	$0.05234	$0.04463	$417.69K	$4.85M	$2.53M
2931	Warped Games WARPED	$0.0002935 ₿0.000000022	-0.08	$2.2M ₿122.58	$0.000294 ₿0.000000023	$0.000284 ₿0.000000022	$25.96K ₿0.11	$2.94M ₿230.12	$2.2M ₿122.58
3959	BNBOFLEGENDS BOL	$0.0009527	0.08	$892.45K	$0.001007	$0.0008955	$193.33K	$892.45K	$892.45K
3985	Honeyland HXD	$0.001967 ₿0.0000016	-0.95	$863.39K ₿392.88	$0.001986 ₿0.0000020	$0.001956 ₿0.0000016	$38.66K ₿3.99	$1.97M ₿1.68K	$863.39K ₿392.88
4021	League of Kingdoms LOKA	$0.02807 ₿0.0000052	-5.05	$836K ₿604.15	$0.02959 ₿0.0000055	$0.0166 ₿0.0000052	$7.61K ₿102.16	$14.04M ₿1.07K	$836K ₿604.15
4099	Moonveil MORE	$0.004388	-1.43	$789.41K	$0.00451	$0.004367	$568.28K	$4.39M	$789.41K
4693	Decimated DIO	$0.000914 ₿0.00000053	-0.38	$496.56K ₿217.26	$0.00092 ₿0.00000054	$0.0009131 ₿0.00000051	$67.21K ₿2.61	$914.04K ₿536.73	$496.56K ₿217.26
4715	Crowns CWS	$0.06353 ₿0.0000081	2.96	$485.66K ₿47.56	$0.06655 ₿0.0000084	$0.06166 ₿0.0000074	$59.57K ₿6.56	$485.66K ₿62.74	$485.66K ₿47.56
5007	Blockchain Brawlers BRWL	$0.0003887 ₿0.00000014	0.57	$388.79K ₿140.36	$0.0003951 ₿0.00000014	$0.0003828 ₿0.00000013	$13.77K ₿19.69	$388.79K ₿140.36	$388.79K ₿140.36
5034	Dragon Coin $DGN	$0.0003808	-1.84	$382.57K	$0.0003889	$0.000379	$22.86	$382.57K	$382.57K
5166	HDOKI OKI	$0.0003206	0.13	$347.52K	$0.0003246	$0.00032	$1.27K	$1.28M	$347.52K
5795	My DeFi Pet DPET	$0.004802 ₿0.00000091	30.50	$233.22K ₿45.68	$0.005891 ₿0.00000091	$0.003679 ₿0.00000088	$14.47K ₿1.02	$464.3K ₿90.95	$233.22K ₿45.68
6015	Wild Forest Token WF	$0.00482	2.03	$196.84K	$0.004885	$0.004721	$172.37	$4.76M	$196.84K
6389	FaraLand FARA	$0.003591 ₿0.00000040	0.38	$156.6K ₿17.09	$0.003596 ₿0.00000041	$0.003574 ₿0.00000039	$12.68 ₿0.63	$255.01K ₿28.9	$156.6K ₿17.09
6408	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6655	Legends of Elysium LOE	$0.001377 ₿0.0000012	-1.14	$131.94K ₿0	$0.001401 ₿0.0000013	$0.001309 ₿0.0000012	$21.12K ₿0.74	$273.46K	$131.94K ₿0
7086	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004423 ₿0.000000049	$0.004037 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7135	Forest Knight KNIGHT	$0.004777 ₿0.00000074	-0.20	$97.57K ₿14.3	$0.004812 ₿0.00000075	$0.004735 ₿0.00000073	$107.43 ₿0.24	$478.46K ₿74.63	$97.57K ₿14.3
7670	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8322 ₿0.0000092	$0.7952 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
8345	SkyNity SkyDust SDT	$0.001221	0.01	$47.68K	$0.001221	$0.001221	$14.01	$103.55K	$47.68K
8732	Fire FIRE	$0.00384	-0.50	$37.64K	$0.003872	$0.00383	$3.11	$38.41K	$37.64K
8757	My Master War MAT	$0.001246 ₿0.000000096	0	$36.86K ₿2.85	$0 ₿0.	$0 ₿0.	$102.85 ₿0	$124.65K ₿9.65	$36.86K ₿2.85
8936	Chain of Legends CLEG	$0.000491 ₿0.000000056	5.54	$33.55K ₿3.88	$0.0004911 ₿0.000000071	$0.0004637 ₿0.000000056	$152.97 ₿0.08	$268.09K ₿39.03	$33.55K ₿3.88
8947	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
9013	Spellfire SPELLFIRE	$0.00008862 ₿0.000000013	-0.24	$32.11K ₿4.81	$0.00008899 ₿0.000000013	$0.00008825 ₿0.000000012	$70.17K ₿1.75	$56.71K ₿8.49	$32.11K ₿4.81
9171	Wizardia WZRD	$0.0002777 ₿0.000000088	-0.03	$29.12K ₿9.36	$0.0002858 ₿0.000000089	$0.0002769 ₿0.000000072	$14.61K ₿0.83	$83.11K ₿26.7	$29.12K ₿9.36
9498	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003257 ₿0.000000036	$0.002949 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9499	Pankito PAN	$0.0004062	0.03	$24.37K	$0.0004067	$0.0004038	$3.59	$24.37K	$24.37K
9592	Magnus Opus by Virtuals MAGNUS	$0.00004245	19.19	$23.35K	$0.00005433	$0.0000352	$15.84K	$42.46K	$23.35K
9656	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05967 ₿0.00000066	$0.05589 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9678	Bomb Crypto (TON) BCOIN	$0.004438	0	$22.35K	$0	$0	$4.83	$443.88K	$22.35K
9863	Utgard UTG	$0.00005576	0	$20.07K	$0	$0	$19.63	$33.46K	$20.07K
10008	Fury Felines FURY	$0.00001857	0	$18.57K	$0	$0	$2.09	$167.17K	$18.57K
10121	Blade BLADE	$0.003632	4.22	$17.63K	$0.003749	$0.003467	$11.4K	$349.34K	$17.63K
10141	Dragon Soul Token DST	$0.0003701 ₿0.000000044	-4.87	$17.45K ₿0	$0.0003901 ₿0.000000064	$0.0003639 ₿0.000000042	$118.37 ₿0.03	$17.45K	$17.45K ₿0
10720	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
11457	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.00002099	0.01*	$0	$0.00002099 ₿0.	$0.00002099 ₿0.	$1.24K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002301 ₿0.00000033	-0.57	$0 ₿0	$0.00239 ₿0.	$0.002296 ₿0.	$89.84K ₿0	$6.08M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.0026 ₿0.00000029	0.59	$0 ₿0	$0.002607 ₿0.	$0.002583 ₿0.	$27.26 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004139	1.89	$0	$0.00042 ₿0.	$0.0003963 ₿0.	$83.43K ₿0	$826.55K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.0007824 ₿0.00000036	0.89	$0 ₿0	$0.0007868 ₿0.	$0.0007641 ₿0.	$35.18K ₿0	$4.69M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003783 ₿0.000000025	0.53	$0 ₿0	$0.00003787 ₿0.	$0.00003762 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001994	9.44	$0	$0.0002212 ₿0.	$0.0001818 ₿0.	$12.33K ₿0	$199.92K	$0
—	Planet Mojo MOJO	$0.00006014	0	$0	$0 ₿0.	$0 ₿0.	$64.22 ₿0	$60.15K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}