Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Fusionist ACE	$0.2411 ₿0.0000026	1.03	$20.99M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.91M ₿66.38	$35.28M ₿395.71	$20.99M ₿235.43
1600	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-5.61	$10.44M ₿117.15	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.52K ₿0.13	$20.13M ₿225.83	$10.44M ₿117.15
1673	Arena-Z A2Z	$0.001391 ₿0.000000015	-1.37	$9.48M ₿106.39	$0.00143 ₿0.000000015	$0.001387 ₿0.000000015	$2.63M ₿29.49	$13.48M ₿151.18	$9.48M ₿106.39
2320	Splinterlands SPS	$0.008329 ₿0.000000093	0.15	$4.08M ₿45.8	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$24K ₿0.27	$11.06M ₿124.18	$4.08M ₿45.8
2414	PIXL PIXL	$0.007324 ₿0.000000082	0.61	$3.66M ₿41.04	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.86K ₿0.04	$3.66M ₿41.04	$3.66M ₿41.04
2519	Voxies VOXEL	$0.01381 ₿0.00000015	39.57	$3.29M ₿38.12	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.81M ₿53.52	$4.06M ₿47.01	$3.29M ₿38.12
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0.006402 ₿0.000000071	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2659	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.45	$2.84M ₿31.79	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.24K ₿1.85	$2.96M ₿33.24	$2.84M ₿31.79
2679	Heroes of Mavia MAVIA	$0.05409 ₿0.00000060	-0.81	$2.79M ₿31.32	$0.05605 ₿0.00000061	$0.05342 ₿0.00000059	$2.43M ₿27.35	$13.52M ₿151.7	$2.79M ₿31.32
2690	LORDS LORDS	$0.01333 ₿0.00000015	-0.46	$2.77M ₿31.52	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$4.48K ₿0.05	$4.02M ₿45.65	$2.77M ₿31.52
2874	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3120	BLOCKLORDS LRDS	$0.03344 ₿0.00000037	0.56	$1.86M ₿20.71	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$204.34K ₿2.29	$3.35M ₿37.29	$1.86M ₿20.71
3224	SGC SGC	$0.0002526 ₿0.0000000027	-3.45	$1.67M ₿18.15	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$644.21K ₿7.12	$2.53M ₿27.49	$1.67M ₿18.15
3981	My DeFi Pet DPET	$0.01681 ₿0.00000018	3.43	$846.04K ₿9.49	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.7K ₿0.15	$1.68M ₿18.89	$846.04K ₿9.49
4146	League of Kingdoms LOKA	$0.02913 ₿0.00000032	1.31	$737.89K ₿8.35	$0.03001 ₿0.00000033	$0.0278 ₿0.00000030	$499.32 ₿0.01	$14.57M ₿164.73	$737.89K ₿8.35
4401	Honeyland HXD	$0.001399 ₿0.000000015	2.04	$610.84K ₿6.74	$0.001453 ₿0.000000016	$0.00133 ₿0.000000014	$16.08K ₿0.18	$1.39M ₿15.37	$610.84K ₿6.74
4777	Decimated DIO	$0.000838 ₿0.0000000093	-0.38	$455.26K ₿5.11	$0.0008486 ₿0.0000000094	$0.0008325 ₿0.0000000091	$34.42K ₿0.39	$838.02K ₿9.4	$455.26K ₿5.11
5012	BNBOFLEGENDS BOL	$0.0004203 ₿0.0000000047	-3.46	$387.77K ₿4.35	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.03	$387.77K ₿4.35	$387.77K ₿4.35
5099	Moonveil MORE	$0.002022 ₿0.000000022	6.94	$361.97K ₿4.06	$0.002025 ₿0.000000022	$0.001876 ₿0.000000020	$394.03K ₿4.44	$2.01M ₿22.54	$361.97K ₿4.06
5406	Crowns CWS	$0.03785 ₿0.00000042	0.51	$289.68K ₿3.25	$0.03856 ₿0.00000043	$0.03751 ₿0.00000041	$25.57K ₿0.29	$289.68K ₿3.25	$289.68K ₿3.25
5523	Dragon Coin $DGN	$0.0002702 ₿0.0000000030	-2.90	$269.8K ₿3.03	$0.0002811 ₿0.0000000031	$0.0002691 ₿0.0000000030	$5.29 ₿0	$269.8K ₿3.03	$269.8K ₿3.03
5993	HDOKI OKI	$0.0001833 ₿0.0000000020	0.34	$198.77K ₿2.23	$0.0001834 ₿0.0000000020	$0.0001826 ₿0.0000000020	$198.39 ₿0	$733.55K ₿8.23	$198.77K ₿2.23
6011	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6291	Wild Forest Token WF	$0.00401 ₿0.000000045	-8.57	$163.77K ₿1.84	$0.004463 ₿0.000000049	$0.004007 ₿0.000000044	$422.78 ₿0	$3.96M ₿44.37	$163.77K ₿1.84
6613	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6674	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7292	ScarQuest SCAR	$0.00003119 ₿0.00000000034	-0.48	$88.88K ₿0.99	$0.0000316 ₿0.00000000034	$0.00003113 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7330	Forest Knight KNIGHT	$0.004271 ₿0.000000047	-0.87	$87.12K ₿0.98	$0.004373 ₿0.000000048	$0.004245 ₿0.000000047	$86.62 ₿0	$427.23K ₿4.79	$87.12K ₿0.98
7459	Legends of Elysium LOE	$0.0008186 ₿0.0000000091	3.80	$81.54K ₿0.91	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000086	$18.76K ₿0.21	$162.91K ₿1.83	$81.54K ₿0.91
7741	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.62	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8431	My Master War MAT	$0.001624 ₿0.000000018	61.03	$47.81K ₿0.54	$0.001676 ₿0.000000018	$0.001002 ₿0.000000011	$4.45K ₿0.05	$161.69K ₿1.81	$47.81K ₿0.54
8780	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9034	Fire FIRE	$0.003365 ₿0.000000037	0.55	$32.99K ₿0.37	$0.003374 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.66K ₿0.38	$32.99K ₿0.37
9113	Wizardia WZRD	$0.0003035 ₿0.0000000033	0.67	$31.67K ₿0.36	$0.0004237 ₿0.0000000047	$0.0002975 ₿0.0000000033	$15.2K ₿0.17	$90.38K ₿1.01	$31.67K ₿0.36
9295	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9330	Chain of Legends CLEG	$0.000418 ₿0.0000000046	1.29	$28.57K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$102.14 ₿0	$228.26K ₿2.56	$28.57K ₿0.32
9631	Pankito PAN	$0.0003985 ₿0.0000000044	-0.33	$23.91K ₿0.27	$0.0004007 ₿0.0000000044	$0.0003985 ₿0.0000000044	$1.49 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
9723	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10107	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10241	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10245	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10420	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	-0.83	$16.07K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004373 ₿0.00000000048	$12.55K ₿0.14	$28.38K ₿0.32	$16.07K ₿0.18
10503	Blade BLADE	$0.003065 ₿0.000000034	-13.85	$15.48K ₿0.17	$0.003655 ₿0.000000040	$0.002767 ₿0.000000030	$9.65K ₿0.11	$306.59K ₿3.44	$15.48K ₿0.17
10643	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0	$14.53K ₿0.16	$0.00002642 ₿0.00000000029	$0.00002642 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11096	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.72	$11.69K ₿0.13	$0.002354 ₿0.000000025	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11716	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001418 ₿0.000000015	-1.78	$0 ₿0	$0.001446 ₿0.000000016	$0.001417 ₿0.000000015	$82K ₿0.92	$3.75M ₿42.08	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002249 ₿0.000000025	-2.37	$0 ₿0	$0.00232 ₿0.000000025	$0.002248 ₿0.000000025	$72.2 ₿0	$1.05M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.000397 ₿0.0000000044	-1.37	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$21.6K ₿0.24	$794.19K ₿8.91	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005015 ₿0.0000000056	-7.50	$0 ₿0	$0.0005542 ₿0.0000000061	$0.0005011 ₿0.0000000055	$31.06K ₿0.36	$3.01M ₿33.78	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	0.17	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.06K ₿0.14	$189.59K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.11	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}