Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Fusionist ACE	$0.2432 ₿0.0000027	1.55	$21.18M ₿236.78	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.8M ₿76.49	$35.6M ₿397.98	$21.18M ₿236.78
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-4.17	$10.52M ₿117.53	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.68K ₿0.14	$20.27M ₿226.56	$10.52M ₿117.53
1656	Arena-Z A2Z	$0.001422 ₿0.000000015	-0.47	$9.68M ₿108.24	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.56M ₿39.73	$13.76M ₿153.8	$9.68M ₿108.24
2324	Splinterlands SPS	$0.008306 ₿0.000000092	0.56	$4.07M ₿45.47	$0.008372 ₿0.000000093	$0.008219 ₿0.000000091	$30.24K ₿0.34	$11.04M ₿123.29	$4.07M ₿45.47
2407	PIXL PIXL	$0.007385 ₿0.000000082	0.15	$3.69M ₿41.28	$0.007616 ₿0.000000084	$0.007223 ₿0.000000080	$3.76K ₿0.04	$3.69M ₿41.28	$3.69M ₿41.28
2543	Voxies VOXEL	$0.01311 ₿0.00000014	32.94	$3.22M ₿35.92	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.97M ₿44.6	$3.97M ₿44.29	$3.22M ₿35.92
2575	Rainicorn $RAINI	$0.006402 ₿0.000000071	0.01	$3.11M ₿34.76	$0.006407 ₿0.000000072	$0.006395 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2658	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.35	$2.85M ₿31.83	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$167.19K ₿1.87	$2.98M ₿33.28	$2.85M ₿31.83
2674	Heroes of Mavia MAVIA	$0.05461 ₿0.00000060	1.22	$2.82M ₿31.48	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.62M ₿29.26	$13.65M ₿152.48	$2.82M ₿31.48
2683	LORDS LORDS	$0.01351 ₿0.00000014	0.74	$2.8M ₿31.27	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$3.54K ₿0.04	$4.06M ₿45.3	$2.8M ₿31.27
2877	Warped Games WARPED	$0.0002503 ₿0.0000000027	-0.20	$2.31M ₿25.85	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.75 ₿0	$2.31M ₿25.85	$2.31M ₿25.85
3088	BLOCKLORDS LRDS	$0.03421 ₿0.00000038	1.03	$1.9M ₿21.13	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$218.3K ₿2.44	$3.42M ₿38.04	$1.9M ₿21.13
3251	SGC SGC	$0.0002454 ₿0.0000000027	-4.91	$1.62M ₿18.15	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$615.8K ₿6.91	$2.46M ₿27.51	$1.62M ₿18.15
3973	My DeFi Pet DPET	$0.01705 ₿0.00000019	0.68	$856.78K ₿9.59	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.93K ₿0.16	$1.71M ₿19.09	$856.78K ₿9.59
4122	League of Kingdoms LOKA	$0.0299 ₿0.00000033	4.41	$757.44K ₿8.46	$0.0299 ₿0.00000033	$0.0278 ₿0.00000030	$502.27 ₿0.01	$14.95M ₿167.04	$757.44K ₿8.46
4408	Honeyland HXD	$0.001365 ₿0.000000015	1.74	$599.07K ₿6.76	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$17.05K ₿0.19	$1.37M ₿15.4	$599.07K ₿6.76
4766	Decimated DIO	$0.0008427 ₿0.0000000094	0.17	$457.85K ₿5.11	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.11K ₿0.49	$842.79K ₿9.41	$457.85K ₿5.11
5016	BNBOFLEGENDS BOL	$0.0004132 ₿0.0000000046	-4.38	$386.68K ₿4.32	$0.0004398 ₿0.0000000048	$0.0004132 ₿0.0000000046	$2.04K ₿0.02	$386.68K ₿4.32	$386.68K ₿4.32
5143	Moonveil MORE	$0.00196 ₿0.000000021	2.93	$352.65K ₿3.93	$0.001979 ₿0.000000022	$0.001876 ₿0.000000020	$380.47K ₿4.25	$1.96M ₿21.83	$352.65K ₿3.93
5435	Crowns CWS	$0.0377 ₿0.00000042	0.79	$287.99K ₿3.24	$0.03856 ₿0.00000043	$0.03741 ₿0.00000041	$22.22K ₿0.25	$287.99K ₿3.24	$287.99K ₿3.24
5488	Dragon Coin $DGN	$0.000277 ₿0.0000000031	-0.40	$276.89K ₿3.09	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.51 ₿0	$276.89K ₿3.09	$276.89K ₿3.09
6014	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.95	$198.03K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.8K ₿8.16	$198.03K ₿2.21
6025	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6261	Wild Forest Token WF	$0.004128 ₿0.000000046	-1.98	$168.33K ₿1.89	$0.004463 ₿0.000000049	$0.00413 ₿0.000000046	$466.57 ₿0.01	$4.07M ₿45.74	$168.33K ₿1.89
6624	FaraLand FARA	$0.003071 ₿0.000000034	1.13	$133.95K ₿1.5	$0.003074 ₿0.000000034	$0.003035 ₿0.000000034	$54.53 ₿0	$218.13K ₿2.44	$133.95K ₿1.5
6676	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7302	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.14	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7335	Forest Knight KNIGHT	$0.004291 ₿0.000000047	0.40	$87.5K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$79.11 ₿0	$429.11K ₿4.79	$87.5K ₿0.98
7529	Legends of Elysium LOE	$0.0007905 ₿0.0000000088	0.05	$78.58K ₿0.88	$0.0007912 ₿0.0000000089	$0.0007881 ₿0.0000000086	$12.31K ₿0.14	$156.99K ₿1.75	$78.58K ₿0.88
7748	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8434	My Master War MAT	$0.001619 ₿0.000000018	61.39	$47.9K ₿0.54	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.44K ₿0.05	$161.99K ₿1.81	$47.9K ₿0.54
9038	Fire FIRE	$0.00337 ₿0.000000037	0.69	$33.03K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.7K ₿0.38	$33.03K ₿0.37
9145	Wizardia WZRD	$0.0002992 ₿0.0000000033	-0.48	$31.47K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$15.74K ₿0.18	$89.8K ₿1	$31.47K ₿0.35
9296	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9350	Chain of Legends CLEG	$0.0004105 ₿0.0000000046	-0.80	$28.24K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$182.76 ₿0	$225.62K ₿2.52	$28.24K ₿0.32
9624	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9632	Pankito PAN	$0.0004005 ₿0.0000000044	0.22	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9730	The Three Kingdoms TTK	$0.00002752 ₿0.00000000030	-0.61	$22.7K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.52K ₿0.31	$22.7K ₿0.25
10108	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10243	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10245	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10418	Spellfire SPELLFIRE	$0.00004433 ₿0.00000000049	0.49	$16.07K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.67K ₿0.14	$28.38K ₿0.32	$16.07K ₿0.18
10517	Blade BLADE	$0.002939 ₿0.000000034	-20.04	$15.43K ₿0.17	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.56K ₿0.11	$305.7K ₿3.41	$15.43K ₿0.17
10653	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-0.66	$14.53K ₿0.16	$0.00002671 ₿0.00000000029	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11098	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.58	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11722	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001421 ₿0.000000015	-3.05	$0 ₿0	$0.00147 ₿0.000000016	$0.00142 ₿0.000000015	$84.64K ₿0.89	$3.77M ₿42.07	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002258 ₿0.000000025	-4.78	$0 ₿0	$0.002376 ₿0.000000026	$0.002255 ₿0.000000025	$82.15 ₿0	$1.06M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004002 ₿0.0000000044	-0.76	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$19.81K ₿0.22	$799.35K ₿8.95	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005014 ₿0.0000000056	-8.17	$0 ₿0	$0.0005542 ₿0.0000000062	$0.0005011 ₿0.0000000056	$31.99K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.03	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.99K ₿0.13	$189.59K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}