Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Fusionist ACE	$0.2422 ₿0.0000027	3.56	$21.09M ₿237.04	$0.2459 ₿0.0000027	$0.2339 ₿0.0000026	$6.15M ₿69.94	$35.45M ₿398.42	$21.09M ₿237.04
1598	Planet IX (OLD) IXT	$0.1317 ₿0.0000014	-5.56	$10.47M ₿117.64	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.91K ₿0.13	$20.19M ₿226.77	$10.47M ₿117.64
1666	Arena-Z A2Z	$0.001408 ₿0.000000015	0.60	$9.59M ₿107.92	$0.00143 ₿0.000000015	$0.001387 ₿0.000000015	$2.66M ₿30.87	$13.62M ₿153.35	$9.59M ₿107.92
2317	Splinterlands SPS	$0.008346 ₿0.000000093	1.24	$4.08M ₿45.76	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$25.37K ₿0.31	$11.07M ₿124.1	$4.08M ₿45.76
2415	PIXL PIXL	$0.007331 ₿0.000000081	-0.33	$3.67M ₿40.95	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.96K ₿0.04	$3.67M ₿40.95	$3.67M ₿40.95
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0.006402 ₿0.000000072	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2646	Voxies VOXEL	$0.01183 ₿0.00000013	18.46	$2.88M ₿32.33	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.96M ₿42.95	$3.56M ₿39.87	$2.88M ₿32.33
2668	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	2.09	$2.83M ₿31.53	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.63K ₿1.86	$2.96M ₿32.97	$2.83M ₿31.53
2673	Heroes of Mavia MAVIA	$0.05461 ₿0.00000061	2.57	$2.82M ₿31.59	$0.05605 ₿0.00000061	$0.05325 ₿0.00000059	$2.51M ₿28.6	$13.64M ₿153	$2.82M ₿31.59
2688	LORDS LORDS	$0.01348 ₿0.00000015	1.98	$2.79M ₿31.15	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$4.49K ₿0.05	$4.05M ₿45.12	$2.79M ₿31.15
2874	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3105	BLOCKLORDS LRDS	$0.03321 ₿0.00000037	1.34	$1.84M ₿20.7	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$178.91K ₿2.38	$3.32M ₿37.27	$1.84M ₿20.7
3200	SGC SGC	$0.0002612 ₿0.0000000027	1.01	$1.72M ₿18.25	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$661.36K ₿7	$2.61M ₿27.65	$1.72M ₿18.25
3968	My DeFi Pet DPET	$0.01696 ₿0.00000018	3.89	$852.08K ₿9.34	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$14K ₿0.16	$1.7M ₿18.58	$852.08K ₿9.34
4127	League of Kingdoms LOKA	$0.0298 ₿0.00000033	4.48	$754.99K ₿8.44	$0.0299 ₿0.00000033	$0.0278 ₿0.00000030	$500.65 ₿0.01	$14.9M ₿166.68	$754.99K ₿8.44
4411	Honeyland HXD	$0.001378 ₿0.000000015	2.35	$599.57K ₿6.78	$0.001387 ₿0.000000015	$0.00133 ₿0.000000014	$16.85K ₿0.19	$1.37M ₿15.44	$599.57K ₿6.78
4770	Decimated DIO	$0.0008421 ₿0.0000000094	0.17	$457.87K ₿5.14	$0.0008486 ₿0.0000000095	$0.0008325 ₿0.0000000091	$36.01K ₿0.42	$842.82K ₿9.45	$457.87K ₿5.14
5008	BNBOFLEGENDS BOL	$0.00042 ₿0.0000000047	-2.05	$387.84K ₿4.34	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.77K ₿0.03	$387.84K ₿4.34	$387.84K ₿4.34
5103	Moonveil MORE	$0.002007 ₿0.000000022	6.36	$361.28K ₿4.04	$0.002013 ₿0.000000022	$0.001876 ₿0.000000020	$391.25K ₿4.39	$2.01M ₿22.43	$361.28K ₿4.04
5403	Crowns CWS	$0.03818 ₿0.00000042	1.77	$292.04K ₿3.26	$0.03856 ₿0.00000043	$0.03743 ₿0.00000041	$24.37K ₿0.27	$292.04K ₿3.26	$292.04K ₿3.26
5522	Dragon Coin $DGN	$0.0002702 ₿0.0000000030	-2.48	$269.81K ₿3.02	$0.0002811 ₿0.0000000031	$0.0002691 ₿0.0000000030	$5.29 ₿0	$269.81K ₿3.02	$269.81K ₿3.02
6004	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.96	$198.03K ₿2.22	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$186.7 ₿0	$730.82K ₿8.18	$198.03K ₿2.22
6014	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6287	Wild Forest Token WF	$0.004048 ₿0.000000045	-4.74	$165.09K ₿1.86	$0.004463 ₿0.000000049	$0.004032 ₿0.000000045	$433.67 ₿0	$3.99M ₿44.82	$165.09K ₿1.86
6614	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6673	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7294	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.58	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003097 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7330	Forest Knight KNIGHT	$0.004283 ₿0.000000047	1.58	$87.39K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$86.84 ₿0	$428.55K ₿4.79	$87.39K ₿0.98
7464	Legends of Elysium LOE	$0.0008186 ₿0.0000000091	3.60	$81.55K ₿0.91	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000086	$16.05K ₿0.17	$162.92K ₿1.83	$81.55K ₿0.91
7742	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.51	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8427	My Master War MAT	$0.001626 ₿0.000000018	61.32	$48.1K ₿0.54	$0.001676 ₿0.000000018	$0.001002 ₿0.000000011	$4.46K ₿0.05	$162.69K ₿1.81	$48.1K ₿0.54
8779	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9035	Fire FIRE	$0.003373 ₿0.000000037	0.79	$33.07K ₿0.37	$0.003374 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.74K ₿0.38	$33.07K ₿0.37
9112	Wizardia WZRD	$0.0003021 ₿0.0000000033	0.20	$31.76K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002975 ₿0.0000000033	$15.47K ₿0.17	$90.64K ₿1.01	$31.76K ₿0.35
9296	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9354	Chain of Legends CLEG	$0.0004128 ₿0.0000000046	-1.08	$28.21K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$179.32 ₿0	$225.4K ₿2.51	$28.21K ₿0.31
9623	Pankito PAN	$0.0004005 ₿0.0000000044	-0.02	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9730	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10103	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10240	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10242	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10430	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	1.36	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.56K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10486	Blade BLADE	$0.003072 ₿0.000000033	-16.40	$15.62K ₿0.18	$0.003698 ₿0.000000041	$0.002767 ₿0.000000030	$9.74K ₿0.11	$309.5K ₿3.5	$15.62K ₿0.18
10645	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	1.80	$14.53K ₿0.16	$0.00002671 ₿0.00000000029	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11094	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	0.26	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11717	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001422 ₿0.000000015	-1.57	$0 ₿0	$0.001449 ₿0.000000016	$0.001417 ₿0.000000015	$88.67K ₿1	$3.76M ₿42.1	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002261 ₿0.000000025	-4.23	$0 ₿0	$0.002376 ₿0.000000026	$0.002255 ₿0.000000025	$81.78 ₿0	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003974 ₿0.0000000044	-0.66	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$20.36K ₿0.22	$809.76K ₿8.9	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005019 ₿0.0000000056	-8.01	$0 ₿0	$0.0005542 ₿0.0000000061	$0.0005011 ₿0.0000000055	$31.69K ₿0.35	$3.01M ₿33.72	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	0.01	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.05K ₿0.14	$189.7K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}