Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1132	Fusionist ACE	$0.2413 ₿0.0000026	1.64	$21.01M ₿235.38	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.69M ₿64.44	$35.31M ₿395.64	$21.01M ₿235.38
1601	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-7.15	$10.44M ₿117	$0.1414 ₿0.0000015	$0.1294 ₿0.0000014	$10.97K ₿0.12	$20.13M ₿225.54	$10.44M ₿117
1674	Arena-Z A2Z	$0.001395 ₿0.000000015	-1.44	$9.49M ₿106.36	$0.001423 ₿0.000000015	$0.001387 ₿0.000000015	$2.46M ₿27.91	$13.49M ₿151.14	$9.49M ₿106.36
2320	Splinterlands SPS	$0.008329 ₿0.000000093	0.31	$4.08M ₿45.72	$0.008358 ₿0.000000093	$0.008238 ₿0.000000091	$23.78K ₿0.27	$11.06M ₿123.97	$4.08M ₿45.72
2409	PIXL PIXL	$0.007312 ₿0.000000082	-2.00	$3.66M ₿41.07	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.78K ₿0.04	$3.66M ₿41.07	$3.66M ₿41.07
2544	Voxies VOXEL	$0.01306 ₿0.00000014	33.46	$3.22M ₿35.74	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.8M ₿53.86	$3.97M ₿44.08	$3.22M ₿35.74
2575	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0.006402 ₿0.000000071	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2656	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.06	$2.85M ₿31.76	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.41K ₿1.85	$2.98M ₿33.21	$2.85M ₿31.76
2684	Heroes of Mavia MAVIA	$0.0539 ₿0.00000060	-1.20	$2.79M ₿31.22	$0.05498 ₿0.00000061	$0.05342 ₿0.00000059	$2.26M ₿25.7	$13.5M ₿151.2	$2.79M ₿31.22
2702	LORDS LORDS	$0.01343 ₿0.00000015	-1.09	$2.75M ₿31.1	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$5.85K ₿0.06	$3.98M ₿45.05	$2.75M ₿31.1
2873	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3089	BLOCKLORDS LRDS	$0.03379 ₿0.00000038	1.42	$1.89M ₿21.26	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$192.77K ₿2.18	$3.4M ₿38.27	$1.89M ₿21.26
3230	SGC SGC	$0.0002479 ₿0.0000000027	-4.47	$1.65M ₿18.37	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$635.38K ₿7.13	$2.5M ₿27.84	$1.65M ₿18.37
3983	My DeFi Pet DPET	$0.01682 ₿0.00000018	3.41	$844.51K ₿9.46	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.54K ₿0.15	$1.68M ₿18.83	$844.51K ₿9.46
4149	League of Kingdoms LOKA	$0.02912 ₿0.00000032	4.64	$737.65K ₿8.26	$0.03001 ₿0.00000033	$0.0278 ₿0.00000030	$195.1 ₿0	$14.56M ₿163.1	$737.65K ₿8.26
4397	Honeyland HXD	$0.001393 ₿0.000000015	1.15	$611.42K ₿6.72	$0.001453 ₿0.000000016	$0.001354 ₿0.000000014	$15.92K ₿0.18	$1.39M ₿15.33	$611.42K ₿6.72
4774	Decimated DIO	$0.0008375 ₿0.0000000093	-0.77	$455K ₿5.1	$0.0008458 ₿0.0000000094	$0.0008325 ₿0.0000000092	$31.29K ₿0.35	$837.53K ₿9.38	$455K ₿5.1
4991	BNBOFLEGENDS BOL	$0.0004229 ₿0.0000000047	-3.35	$390.58K ₿4.38	$0.0004376 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.93K ₿0.03	$390.58K ₿4.38	$390.58K ₿4.38
5094	Moonveil MORE	$0.002007 ₿0.000000022	5.92	$360.81K ₿4.05	$0.002242 ₿0.000000025	$0.001878 ₿0.000000020	$430.06K ₿4.75	$2.01M ₿22.51	$360.81K ₿4.05
5401	Crowns CWS	$0.0383 ₿0.00000042	-0.23	$293.13K ₿3.28	$0.03855 ₿0.00000043	$0.03758 ₿0.00000042	$26.5K ₿0.29	$293.13K ₿3.28	$293.13K ₿3.28
5507	Dragon Coin $DGN	$0.0002731 ₿0.0000000030	-1.70	$272.68K ₿3.07	$0.0002781 ₿0.0000000031	$0.0002691 ₿0.0000000030	$1.53 ₿0	$272.68K ₿3.07	$272.68K ₿3.07
5992	HDOKI OKI	$0.0001834 ₿0.0000000020	0.34	$198.79K ₿2.23	$0.0001834 ₿0.0000000020	$0.0001826 ₿0.0000000020	$144.08 ₿0	$733.62K ₿8.22	$198.79K ₿2.23
6009	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6314	Wild Forest Token WF	$0.003986 ₿0.000000044	-8.83	$161.87K ₿1.82	$0.00444 ₿0.000000049	$0.003964 ₿0.000000044	$417.69 ₿0	$3.91M ₿44.03	$161.87K ₿1.82
6612	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6669	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7292	ScarQuest SCAR	$0.00003119 ₿0.00000000034	-0.85	$88.88K ₿0.99	$0.00003148 ₿0.00000000034	$0.00003113 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7322	Forest Knight KNIGHT	$0.004281 ₿0.000000047	-1.08	$87.31K ₿0.98	$0.004328 ₿0.000000048	$0.004245 ₿0.000000047	$101.47 ₿0	$428.15K ₿4.8	$87.31K ₿0.98
7509	Legends of Elysium LOE	$0.000799 ₿0.0000000089	1.33	$79.59K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000087	$20.89K ₿0.23	$159.01K ₿1.78	$79.59K ₿0.89
7737	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.31	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001742 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8428	My Master War MAT	$0.001623 ₿0.000000018	10.95	$47.81K ₿0.54	$0.001676 ₿0.000000018	$0.001463 ₿0.000000016	$4.45K ₿0.05	$161.7K ₿1.81	$47.81K ₿0.54
8778	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9038	Fire FIRE	$0.003367 ₿0.000000037	0.61	$33.05K ₿0.37	$0.003376 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.72K ₿0.38	$33.05K ₿0.37
9143	Wizardia WZRD	$0.0003014 ₿0.0000000034	-0.04	$31.38K ₿0.36	$0.0004237 ₿0.0000000047	$0.0002975 ₿0.0000000033	$15.38K ₿0.17	$89.54K ₿1.03	$31.38K ₿0.36
9298	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9302	Chain of Legends CLEG	$0.0004235 ₿0.0000000047	3.31	$28.95K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$98.87 ₿0	$231.29K ₿2.59	$28.95K ₿0.32
9630	Pankito PAN	$0.0003985 ₿0.0000000044	-0.55	$23.91K ₿0.27	$0.0004007 ₿0.0000000044	$0.0003978 ₿0.0000000044	$1.49 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
9728	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10115	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10244	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10246	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10432	Spellfire SPELLFIRE	$0.00004433 ₿0.00000000049	-0.44	$16K ₿0.18	$0.00004453 ₿0.00000000049	$0.00004373 ₿0.00000000048	$12.43K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10508	Blade BLADE	$0.003066 ₿0.000000035	-15.34	$15.48K ₿0.18	$0.003621 ₿0.000000040	$0.002767 ₿0.000000030	$9.7K ₿0.11	$306.62K ₿3.53	$15.48K ₿0.18
10649	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0	$14.53K ₿0.16	$0.00002642 ₿0.00000000029	$0.00002642 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11095	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.47	$11.69K ₿0.13	$0.002331 ₿0.000000025	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11716	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001408 ₿0.000000015	-2.42	$0 ₿0	$0.001446 ₿0.000000016	$0.001409 ₿0.000000015	$81.6K ₿0.92	$3.74M ₿41.89	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002253 ₿0.000000025	-1.27	$0 ₿0	$0.002282 ₿0.000000025	$0.002248 ₿0.000000025	$61.34 ₿0	$1.05M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004023 ₿0.0000000045	-0.09	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.3K ₿0.25	$802.3K ₿9.01	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005004 ₿0.0000000056	-7.35	$0 ₿0	$0.0005542 ₿0.0000000061	$0.0005004 ₿0.0000000055	$30.33K ₿0.34	$3M ₿33.67	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001897 ₿0.0000000021	0.17	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.05K ₿0.13	$189.3K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0.05	$0 ₿0	$0.00004742 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}