Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	Planet IX IXT	$0.174 ₿0.0000015	8.68	$26.54M ₿175.01	$0.1809 ₿0.0000016	$0.1585 ₿0.0000015	$52.46K ₿4.2	$26.6M ₿241.76	$26.54M ₿175.01
1129	Arena-Z A2Z	$0.003164	0.07	$20.26M	$0.003211 ₿0.	$0.003143 ₿0.	$13.37M ₿0	$29.9M	$20.26M
1226	Fusionist ACE	$0.2124 ₿0.00012	-1.40	$17.27M ₿0	$0.2233 ₿0.00013	$0.21 ₿0.00012	$3.85M ₿519.9	$31.13M ₿17.9K	$17.27M ₿0
1542	PIXL PIXL	$0.02121 ₿0.0000011	-4.14	$10.63M ₿555.71	$0.02254 ₿0.0000011	$0.01976 ₿0.0000011	$21.14K ₿0.87	$10.63M ₿555.71	$10.63M ₿555.71
1836	Voxies VOXEL	$0.02968 ₿0.0000045	0.61	$7.25M ₿788.95	$0.03009 ₿0.0000049	$0.0292 ₿0.0000045	$3.01M ₿112	$8.94M ₿1.37K	$7.25M ₿788.95
2165	WAGMI Games WAGMIGAMES	$0.000002229 ₿0.00000000026	-0.11	$4.69M ₿503.54	$0.000002309 ₿0.00000000027	$0.0000022 ₿0.00000000025	$196.52K ₿68.5	$4.9M ₿579.8	$4.69M ₿503.54
2404	LORDS LORDS	$0.01748 ₿0.0000023	2.99	$3.58M ₿289.36	$0.01752 ₿0.0000024	$0.01693 ₿0.0000020	$4.03K ₿4.34	$5.19M ₿1.15K	$3.58M ₿289.36
2543	Splinterlands SPS	$0.006351 ₿0.00000025	0.17	$3.12M ₿124.46	$0.006495 ₿0.00000025	$0.006301 ₿0.00000024	$19.78K ₿1.07	$8.46M ₿332.22	$3.12M ₿124.46
2551	Heroes of Mavia MAVIA	$0.06016 ₿0.000069	0.72	$3.11M ₿2.07K	$0.06141 ₿0.000071	$0.05888 ₿0.000067	$3.53M ₿628.04	$15.08M ₿17.24K	$3.11M ₿2.07K
2653	SGC SGC	$0.000417	-7.12	$2.75M	$0.0004491	$0.0004021	$347.1K	$4.17M	$2.75M
2680	BLOCKLORDS LRDS	$0.05396	0.71	$2.68M	$0.05459	$0.05218	$1.43M	$5.4M	$2.68M
2975	League of Kingdoms LOKA	$0.05877 ₿0.0000052	0.55	$1.99M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$48.43K ₿102.16	$29.39M ₿1.07K	$1.99M ₿604.15
3134	Warped Games WARPED	$0.0002308 ₿0.000000022	1.39	$1.7M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$2.39K ₿0.11	$2.31M ₿230.12	$1.7M ₿122.58
3781	Honeyland HXD	$0.002188 ₿0.0000016	1.53	$960.26K ₿392.88	$0.002199 ₿0.0000020	$0.002148 ₿0.0000016	$21.89K ₿3.99	$2.19M ₿1.68K	$960.26K ₿392.88
3898	Moonveil MORE	$0.00491	1.69	$887K	$0.005636	$0.004567	$959.4K	$4.93M	$887K
4069	My DeFi Pet DPET	$0.01531 ₿0.00000091	0.05	$769.1K ₿45.68	$0.0156 ₿0.00000091	$0.01447 ₿0.00000088	$12.43K ₿1.02	$1.53M ₿90.95	$769.1K ₿45.68
4440	Crowns CWS	$0.07504 ₿0.0000081	-2.64	$574.96K ₿47.56	$0.0772 ₿0.0000084	$0.07375 ₿0.0000074	$54.63K ₿6.56	$574.96K ₿62.74	$574.96K ₿47.56
4509	BNBOFLEGENDS BOL	$0.0005645	-10.69	$540.48K	$0.0006634	$0.0005362	$185.6K	$540.48K	$540.48K
4650	Decimated DIO	$0.0009049 ₿0.00000053	-0.44	$490.58K ₿217.26	$0.0009313 ₿0.00000054	$0.0008951 ₿0.00000051	$83.29K ₿2.61	$903.04K ₿536.73	$490.58K ₿217.26
4824	Dragon Coin $DGN	$0.0004341	0.16	$433.37K	$0.0004413	$0.0004262	$19.94	$433.37K	$433.37K
4862	Blockchain Brawlers BRWL	$0.0004188 ₿0.00000014	-1.93	$418.85K ₿140.36	$0.0004421 ₿0.00000014	$0.0004187 ₿0.00000013	$14.06K ₿19.69	$418.85K ₿140.36	$418.85K ₿140.36
4988	HDOKI OKI	$0.0003542	0.07	$383.97K	$0.0003544	$0.0003499	$2.79K	$1.42M	$383.97K
5104	Rainicorn $RAINI	$0.0007272 ₿0.00000010	0.97	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0007202 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5598	Wild Forest Token WF	$0.006199	0.55	$252.76K	$0.006766	$0.006092	$1.38K	$6.11M	$252.76K
6327	FaraLand FARA	$0.00358 ₿0.00000040	0.12	$156.55K ₿17.09	$0.00359 ₿0.00000041	$0.003576 ₿0.00000039	$1.64 ₿0.63	$254.93K ₿28.9	$156.55K ₿17.09
6411	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6664	Legends of Elysium LOE	$0.001332 ₿0.0000012	-3.46	$127.65K ₿0	$0.001571 ₿0.0000013	$0.001332 ₿0.0000012	$12.9K ₿0.74	$265.17K	$127.65K ₿0
7013	Blade BLADE	$0.02015	3.28	$101.73K	$0.02069	$0.01939	$12.18K	$2.02M	$101.73K
7074	ScarQuest SCAR	$0.00003448 ₿0.000000045	0.92	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003381 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7138	Forest Knight KNIGHT	$0.004616 ₿0.00000074	1.45	$94.14K ₿14.3	$0.004685 ₿0.00000075	$0.004524 ₿0.00000073	$62.44 ₿0.24	$461.66K ₿74.63	$94.14K ₿14.3
7572	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8027 ₿0.0000092	$0.7671 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
8655	Fire FIRE	$0.003737	1.52	$36.64K	$0.003822	$0.003663	$84.19	$37.38K	$36.64K
8736	Spellfire SPELLFIRE	$0.00009603 ₿0.000000013	3.19	$34.76K ₿4.81	$0.00009752 ₿0.000000013	$0.00009305 ₿0.000000012	$126.32K ₿1.75	$61.39K ₿8.49	$34.76K ₿4.81
8776	SkyNity SkyDust SDT	$0.001415	-7.92	$34.11K	$0.001659	$0.001414	$126.09	$119.95K	$34.11K
8847	Wizardia WZRD	$0.0003106 ₿0.000000088	-0.60	$32.78K ₿9.36	$0.0003161 ₿0.000000089	$0.0003098 ₿0.000000072	$15.93K ₿0.83	$93.54K ₿26.7	$32.78K ₿9.36
8893	Chain of Legends CLEG	$0.0004672 ₿0.000000056	-2.27	$31.55K ₿3.88	$0.0004907 ₿0.000000071	$0.0004608 ₿0.000000056	$196.94 ₿0.08	$252.11K ₿39.03	$31.55K ₿3.88
8936	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05756 ₿0.00000066	$0.05391 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
9035	Project Oasis OASIS	$0.007443 ₿0.00000034	-0.20	$29.44K ₿1.38	$0.007459	$0.00736	$5.04 ₿0	$104.22K ₿4.89	$29.44K ₿1.38
9093	Dragon Soul Token DST	$0.0005232 ₿0.000000044	3.67	$28.48K ₿0	$0.0005297 ₿0.000000064	$0.0005047 ₿0.000000042	$24.55 ₿0.03	$28.48K	$28.48K ₿0
9255	My Master War MAT	$0.0008814 ₿0.000000096	0.35	$26.06K ₿2.85	$0.0008814 ₿0.	$0.0008728 ₿0.	$14.79 ₿0	$88.14K ₿9.65	$26.06K ₿2.85
9257	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003142 ₿0.000000036	$0.002845 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9393	Pankito PAN	$0.0004042	-0.30	$24.34K	$0.0004078	$0.0004054	$7.48	$24.34K	$24.34K
9660	Bomb Crypto (TON) BCOIN	$0.004142	0	$20.86K	$0	$0	$1.06	$414.29K	$20.86K
9662	Utgard UTG	$0.00005789	0.45	$20.84K	$0.00005789	$0.00005763	$2.36	$34.74K	$20.84K
9778	Fury Felines FURY	$0.00001959	0	$19.58K	$0	$0	$2.2	$176.27K	$19.58K
10341	Magnus Opus by Virtuals MAGNUS	$0.00002636	-1.08	$14.47K	$0.00002739	$0.00002597	$77.86	$26.31K	$14.47K
10518	Game Money GM	$0.0000136	0	$13.3K	$0	$0	$77.85	$13.3K	$13.3K
11291	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.00004598	0.02	$0	$0.00004598 ₿0.	$0.00004597 ₿0.	$555.26 ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002828 ₿0.00000033	3.36	$0 ₿0	$0.002889 ₿0.	$0.002728 ₿0.	$156.75K ₿0	$7.48M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002996 ₿0.00000029	0.51	$0 ₿0	$0.003035 ₿0.	$0.002977 ₿0.	$105.86 ₿0	$1.4M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004304	-1.51	$0	$0.000437 ₿0.	$0.0004287 ₿0.	$129.01K ₿0	$860.89K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003873 ₿0.00000021	10.32	$0 ₿0	$0.004121 ₿0.	$0.003377 ₿0.	$569.84 ₿0	$3.87M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001244 ₿0.00000036	1.09	$0 ₿0	$0.001259 ₿0.	$0.001221 ₿0.	$165.41K ₿0	$7.47M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003682 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$73.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002406	1.02	$0	$0.0002564 ₿0.	$0.000237 ₿0.	$12.02K ₿0	$240.61K	$0
—	Planet Mojo MOJO	$0.0000547	0	$0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$54.7K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}