Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (60)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Fusionist ACE	$0.5791 ₿0.00012	1.31	$34.37M ₿0	$0.5812 ₿0.00013	$0.555 ₿0.00012	$4.2M ₿519.9	$84.73M ₿17.9K	$34.37M ₿0
1102	League of Kingdoms LOKA	$0.05946 ₿0.0000052	1.45	$22.26M ₿604.15	$0.05949 ₿0.0000055	$0.05728 ₿0.0000052	$3.35M ₿102.16	$29.73M ₿1.07K	$22.26M ₿604.15
1188	PIXL PIXL	$0.0384 ₿0.0000011	-2.58	$19.2M ₿555.71	$0.03971 ₿0.0000011	$0.0374 ₿0.0000011	$13.99K ₿0.87	$19.2M ₿555.71	$19.2M ₿555.71
1358	Voxies VOXEL	$0.05974 ₿0.0000045	-0.10	$14.09M ₿788.95	$0.05989 ₿0.0000049	$0.05683 ₿0.0000045	$8.14M ₿112	$17.92M ₿1.37K	$14.09M ₿788.95
1418	Planet IX IXT	$0.09013 ₿0.0000015	-3.26	$12.85M ₿175.01	$0.09317 ₿0.0000016	$0.0888 ₿0.0000015	$37.83K ₿4.2	$13.8M ₿241.76	$12.85M ₿175.01
1585	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	0.65	$9.69M ₿503.54	$0.00000467 ₿0.00000000027	$0.00000458 ₿0.00000000025	$686.54K ₿68.5	$10.13M ₿579.8	$9.69M ₿503.54
1658	Heroes of Mavia MAVIA	$0.1691 ₿0.000069	0.96	$8.74M ₿2.07K	$0.1694 ₿0.000071	$0.1621 ₿0.000067	$3.07M ₿628.04	$42.32M ₿17.24K	$8.74M ₿2.07K
1821	BLOCKLORDS LRDS	$0.1634	-1.20	$6.74M	$0.1661	$0.1607	$888.78K	$16.34M	$6.74M
2101	Splinterlands SPS	$0.009497 ₿0.00000025	-1.10	$4.65M ₿124.46	$0.009656 ₿0.00000025	$0.009316 ₿0.00000024	$155.8K ₿1.07	$12.61M ₿332.22	$4.65M ₿124.46
2136	Warped Games WARPED	$0.0006687 ₿0.000000022	-0.60	$4.45M ₿122.58	$0.0006766 ₿0.000000023	$0.0006585 ₿0.000000022	$2.62K ₿0.11	$6.69M ₿230.12	$4.45M ₿122.58
2137	LORDS LORDS	$0.02161 ₿0.0000023	0.58	$4.48M ₿289.36	$0.02163 ₿0.0000024	$0.0206 ₿0.0000020	$4K ₿4.34	$6.49M ₿1.15K	$4.48M ₿289.36
2964	Decimated DIO	$0.00346 ₿0.00000053	0.35	$1.88M ₿217.26	$0.003507 ₿0.00000054	$0.003414 ₿0.00000051	$278.26K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
3004	Honeyland HXD	$0.004102 ₿0.0000016	-12.82	$1.8M ₿392.88	$0.004726 ₿0.0000020	$0.004074 ₿0.0000016	$225.19K ₿3.99	$4.11M ₿1.68K	$1.8M ₿392.88
3009	SkyNity SkyDust SDT	$0.09508	0.98	$1.79M	$0.09706	$0.09361	$2.76K	$8.55M	$1.79M
3354	HDOKI OKI	$0.001157	0.43	$1.25M	$0.001161	$0.001151	$23.85K	$4.61M	$1.25M
3723	Blockchain Brawlers BRWL	$0.0009169 ₿0.00000014	2.49	$916.08K ₿140.36	$0.0009406 ₿0.00000014	$0.000891 ₿0.00000013	$144.99K ₿19.69	$916.08K ₿140.36	$916.08K ₿140.36
3802	The Three Kingdoms TTK	$0.001042 ₿0.000000033	0.02	$859.64K ₿26.88	$0.001042 ₿0.000000036	$0.001041 ₿0.000000032	$85.26K ₿0.19	$1.04M ₿33.45	$859.64K ₿26.88
3970	Booh World (SOL) BOOH	$0.005893	-1.08	$753.82K	$0.006033	$0.005806	$68.73	$1.42M	$753.82K
3978	ScarQuest SCAR	$0.0002618 ₿0.000000045	0.90	$745.83K ₿107.8	$0.0002618 ₿0.000000049	$0.0002573 ₿0.000000044	$171.96 ₿2.96	$2.61M ₿451.66	$745.83K ₿107.8
4151	Magnus Opus by Virtuals MAGNUS	$0.001279	-16.04	$639.83K	$0.001548	$0.001258	$64.28K	$1.28M	$639.83K
4311	Crowns CWS	$0.09689 ₿0.0000081	2.83	$561.57K ₿47.56	$0.09691 ₿0.0000084	$0.09283 ₿0.0000074	$137.68K ₿6.56	$740.83K ₿62.74	$561.57K ₿47.56
4755	Forest Knight KNIGHT	$0.008461 ₿0.00000074	4.96	$393.45K ₿14.3	$0.01119 ₿0.00000075	$0.007923 ₿0.00000073	$84.14K ₿0.24	$846.18K ₿74.63	$393.45K ₿14.3
4918	Fire FIRE	$0.03613	0.60	$341.11K	$0.03621	$0.03503	$117.36	$361.33K	$341.11K
5190	Rainicorn $RAINI	$0.0005706 ₿0.00000010	-2.68	$277.56K ₿52.98	$0.01414 ₿0.00000013	$0.01106 ₿0.00000010	$34.16 ₿0.06	$285.35K ₿54.46	$277.56K ₿52.98
5242	My DeFi Pet DPET	$0.005301 ₿0.00000091	-0.01*	$266.3K ₿45.68	$0.005402 ₿0.00000091	$0.005278 ₿0.00000088	$100.8K ₿1.02	$530.17K ₿90.95	$266.3K ₿45.68
5754	Wild Forest Token WF	$0.003196	2.61	$178.14K	$0.003219	$0.003016	$2.82K	$3.19M	$178.14K
6138	FaraLand FARA	$0.003073 ₿0.00000040	0.54	$130.93K ₿17.09	$0.00308 ₿0.00000041	$0.003017 ₿0.00000039	$28.61 ₿0.63	$218.21K ₿28.9	$130.93K ₿17.09
6304	Blade BLADE	$0.02286	-10.46	$115.43K	$0.02805	$0.02259	$705.79K	$2.29M	$115.43K
6376	Legends of Elysium LOE	$0.004832 ₿0.0000012	-0.24	$109.5K ₿0	$0.004871 ₿0.0000013	$0.004774 ₿0.0000012	$111.13K ₿0.74	$966.4K	$109.5K ₿0
6499	SpartaDEX SPARTA	$0.002538 ₿0.0000090	-0.40	$100.83K ₿291.07	$0.9668 ₿0.0000092	$0.9238 ₿0.0000088	$3.8 ₿1.43	$100.83K ₿898.16	$100.83K ₿291.07
6578	Rebel Bots RBLS	$0.0003322 ₿0.00000064	-31.84	$94.69K ₿184.24	$0.0005858 ₿0.00000066	$0.0002903 ₿0.00000061	$2.09K ₿0.99	$94.69K ₿184.24	$94.69K ₿184.24
6752	Game Money GM	$0.00008566	-0.05	$83.75K	$0.0000865	$0.00008341	$12.02	$83.75K	$83.75K
7181	Wizardia WZRD	$0.0005743 ₿0.000000088	-1.90	$60.38K ₿9.36	$0.0005857 ₿0.000000089	$0.00055 ₿0.000000072	$85.04K ₿0.83	$172.3K ₿26.7	$60.38K ₿9.36
7288	Bomb Crypto (TON) BCOIN	$0.01097	1.43	$54.89K	$0.01105	$0.01057	$22.37	$1.1M	$54.89K
7339	Utgard UTG	$0.0001461	4.99	$52.6K	$0.0001476	$0.0001391	$211.75	$87.66K	$52.6K
7532	My Master War MAT	$0.001541 ₿0.000000096	4.44	$45.35K ₿2.85	$0.001541 ₿0.00000011	$0.001465 ₿0.000000087	$686.55 ₿1.14	$153.37K ₿9.65	$45.35K ₿2.85
7649	Bomb Crypto (SOL) BCOIN	$0.02744	-2.55	$41.17K	$0.02863	$0.02742	$29.85	$2.74M	$41.17K
7673	Bowled.io BWLD	$0.0002059 ₿0.00000065	5.81	$40.47K ₿0	$0.0002062 ₿0.00000073	$0.0001926 ₿0.00000058	$92.4K ₿0.36	$102.99K	$40.47K ₿0
7801	Spellfire SPELLFIRE	$0.0001006 ₿0.000000013	-0.39	$36.47K ₿4.81	$0.0001014 ₿0.000000013	$0.00009704 ₿0.000000012	$153.4K ₿1.75	$64.41K ₿8.49	$36.47K ₿4.81
7963	Dragon Soul Token DST	$0.0009393 ₿0.000000044	-1.69	$32.24K ₿0	$0.0009922 ₿0.000000064	$0.0009079 ₿0.000000042	$982.01 ₿0.03	$32.24K	$32.24K ₿0
8004	Project Oasis OASIS	$0.007874 ₿0.00000034	0	$31.15K ₿1.38	$0	$0	$25.98 ₿0	$110.25K ₿4.89	$31.15K ₿1.38
8093	Chain of Legends CLEG	$0.000424 ₿0.000000056	3.07	$28.98K ₿3.88	$0.000424 ₿0.000000071	$0.0004091 ₿0.000000056	$9.01K ₿0.08	$264.4K ₿39.03	$28.98K ₿3.88
8273	Pankito PAN	$0.0004182	0.06	$25.1K	$0.0004182	$0.0004159	$8.04	$25.1K	$25.1K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9741	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
—	Land Of Heroes LOH	$0.00007802	0.01*	$0	$0.00008003	$0.00007802	$14.17K	$0	$0
—	Medieval Empires MEE	$0.00357 ₿0.00000033	0.45	$0 ₿0	$0.003596 ₿0.00000037	$0.003504 ₿0.00000031	$110.77K ₿14.65	$8.81M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00303 ₿0.00000029	0.37	$0 ₿0	$0.003031 ₿0.00000029	$0.002996 ₿0.00000028	$46.38 ₿0.01	$1.42M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000108	-2.70	$0	$0.00000112	$0.000001049	$17.3K	$1.19K	$0
—	Codyfight CTOK	$0.00015	19.81	$0	$0.00019 ₿0.	$0.00008351 ₿0.	$8.88K ₿0	$19.06K	$0
—	Hedera Guild Game HGG	$0.001079	-1.04	$0	$0.001098	$0.001064	$1.57M	$2.16M	$0
—	SpaceY 2025 SPAY	$0.019 ₿0.00000065	1.55	$0 ₿0	$0.01903 ₿0.00000066	$0.01799 ₿0.00000058	$99.26K ₿0.57	$475.18K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003054 ₿0.00000021	0.66	$0 ₿0	$0.003064 ₿0.00000025	$0.003004 ₿0.00000021	$23.77K ₿0.85	$3.05M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002344 ₿0.00000000022	$0.00002211 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.00223 ₿0.00000036	-2.40	$0 ₿0	$0.002307 ₿0.00000036	$0.00222 ₿0.00000034	$428.47K ₿0.36	$13.39M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003229 ₿0.000000025	-4.32	$0 ₿0	$0.00279 ₿0.000000026	$0.002558 ₿0.000000024	$2.84 ₿0.86	$64.6K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0009913	-15.93	$0	$0.001276	$0.000956	$87.04K	$991.37K	$0
—	Planet Mojo MOJO	$0.002223	32.31	$0	$0.002331	$0.001636	$277.48K	$2.22M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}