Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Fusionist ACE	$0.2411 ₿0.0000026	-0.05	$20.99M ₿235.19	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.76M ₿64.54	$35.27M ₿395.32	$20.99M ₿235.19
1602	Planet IX (OLD) IXT	$0.1314 ₿0.0000014	-7.12	$10.45M ₿117.05	$0.1414 ₿0.0000015	$0.1294 ₿0.0000014	$10.97K ₿0.12	$20.14M ₿225.63	$10.45M ₿117.05
1672	Arena-Z A2Z	$0.001397 ₿0.000000015	-1.88	$9.51M ₿106.39	$0.001429 ₿0.000000015	$0.001387 ₿0.000000015	$2.51M ₿27.99	$13.51M ₿151.18	$9.51M ₿106.39
2318	Splinterlands SPS	$0.008335 ₿0.000000093	0.19	$4.09M ₿45.76	$0.008358 ₿0.000000093	$0.008238 ₿0.000000091	$23.92K ₿0.27	$11.08M ₿124.08	$4.09M ₿45.76
2411	PIXL PIXL	$0.007329 ₿0.000000082	-0.16	$3.66M ₿41.04	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.85K ₿0.04	$3.66M ₿41.04	$3.66M ₿41.04
2525	Voxies VOXEL	$0.01337 ₿0.00000015	36.39	$3.28M ₿37.29	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.84M ₿54.56	$4.05M ₿45.98	$3.28M ₿37.29
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0.006402 ₿0.000000071	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2664	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.05	$2.83M ₿31.77	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.28K ₿1.86	$2.96M ₿33.22	$2.83M ₿31.77
2676	Heroes of Mavia MAVIA	$0.05415 ₿0.00000060	-2.15	$2.8M ₿31.43	$0.05542 ₿0.00000061	$0.05342 ₿0.00000059	$2.31M ₿26.24	$13.57M ₿152.23	$2.8M ₿31.43
2685	LORDS LORDS	$0.01341 ₿0.00000015	-0.34	$2.78M ₿31.16	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$4.53K ₿0.05	$4.03M ₿45.14	$2.78M ₿31.16
2867	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3092	BLOCKLORDS LRDS	$0.03398 ₿0.00000037	1.52	$1.89M ₿20.71	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$196.97K ₿1.88	$3.39M ₿37.28	$1.89M ₿20.71
3241	SGC SGC	$0.0002465 ₿0.0000000027	-3.00	$1.64M ₿18.25	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$602.43K ₿7.07	$2.49M ₿27.65	$1.64M ₿18.25
3981	My DeFi Pet DPET	$0.01681 ₿0.00000018	3.20	$845.96K ₿9.46	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.56K ₿0.15	$1.68M ₿18.84	$845.96K ₿9.46
4146	League of Kingdoms LOKA	$0.02915 ₿0.00000032	4.44	$738.4K ₿8.27	$0.03001 ₿0.00000033	$0.0278 ₿0.00000030	$195.3 ₿0	$14.58M ₿163.28	$738.4K ₿8.27
4412	Honeyland HXD	$0.001366 ₿0.000000015	0.75	$599.44K ₿6.85	$0.001453 ₿0.000000016	$0.001354 ₿0.000000014	$16K ₿0.18	$1.37M ₿15.61	$599.44K ₿6.85
4772	Decimated DIO	$0.0008382 ₿0.0000000093	-0.69	$455.32K ₿5.1	$0.0008458 ₿0.0000000094	$0.0008325 ₿0.0000000091	$31.78K ₿0.38	$838.13K ₿9.38	$455.32K ₿5.1
4995	BNBOFLEGENDS BOL	$0.0004207 ₿0.0000000047	-4.11	$388.2K ₿4.35	$0.0004388 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.03	$388.2K ₿4.35	$388.2K ₿4.35
5065	Moonveil MORE	$0.002002 ₿0.000000023	6.01	$370.31K ₿4.28	$0.002242 ₿0.000000025	$0.001878 ₿0.000000020	$423.96K ₿4.73	$2.06M ₿23.79	$370.31K ₿4.28
5409	Crowns CWS	$0.03807 ₿0.00000042	1.15	$290.41K ₿3.25	$0.03856 ₿0.00000043	$0.03758 ₿0.00000041	$26.76K ₿0.29	$290.41K ₿3.25	$290.41K ₿3.25
5521	Dragon Coin $DGN	$0.0002703 ₿0.0000000030	-3.46	$269.93K ₿3.02	$0.0002803 ₿0.0000000031	$0.0002691 ₿0.0000000030	$6.26 ₿0	$269.93K ₿3.02	$269.93K ₿3.02
5998	HDOKI OKI	$0.0001834 ₿0.0000000020	0.33	$198.76K ₿2.23	$0.0001834 ₿0.0000000020	$0.0001826 ₿0.0000000020	$144.07 ₿0	$733.49K ₿8.22	$198.76K ₿2.23
6016	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6296	Wild Forest Token WF	$0.004008 ₿0.000000044	-9.59	$163.5K ₿1.83	$0.004456 ₿0.000000049	$0.003988 ₿0.000000044	$412.86 ₿0	$3.95M ₿44.12	$163.5K ₿1.83
6606	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6665	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7287	ScarQuest SCAR	$0.00003119 ₿0.00000000034	-1.10	$88.88K ₿0.99	$0.00003157 ₿0.00000000034	$0.00003113 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7317	Forest Knight KNIGHT	$0.00428 ₿0.000000047	-1.69	$87.38K ₿0.98	$0.004364 ₿0.000000048	$0.004245 ₿0.000000047	$96.43 ₿0	$428.51K ₿4.8	$87.38K ₿0.98
7513	Legends of Elysium LOE	$0.0007989 ₿0.0000000091	1.10	$79.27K ₿0.91	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000086	$20.88K ₿0.22	$158.37K ₿1.83	$79.27K ₿0.91
7734	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.39	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8432	My Master War MAT	$0.001618 ₿0.000000018	59.94	$47.84K ₿0.54	$0.001676 ₿0.000000018	$0.001009 ₿0.000000011	$4.43K ₿0.05	$161.79K ₿1.82	$47.84K ₿0.54
8779	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9032	Fire FIRE	$0.003372 ₿0.000000037	0.76	$33.06K ₿0.37	$0.003374 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.73K ₿0.38	$33.06K ₿0.37
9101	Wizardia WZRD	$0.0003085 ₿0.0000000033	2.59	$31.9K ₿0.36	$0.0004237 ₿0.0000000047	$0.0002975 ₿0.0000000033	$15.29K ₿0.17	$91.03K ₿1.02	$31.9K ₿0.36
9297	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9328	Chain of Legends CLEG	$0.0004186 ₿0.0000000046	1.96	$28.57K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$97.93 ₿0	$228.24K ₿2.56	$28.57K ₿0.32
9628	Pankito PAN	$0.0003985 ₿0.0000000044	-0.54	$23.91K ₿0.27	$0.0004007 ₿0.0000000044	$0.0003978 ₿0.0000000044	$1.49 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
9724	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10108	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10241	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10243	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10419	Spellfire SPELLFIRE	$0.00004433 ₿0.00000000049	-0.45	$16.06K ₿0.18	$0.00004471 ₿0.00000000049	$0.00004373 ₿0.00000000048	$12.46K ₿0.14	$28.37K ₿0.32	$16.06K ₿0.18
10575	Blade BLADE	$0.003065 ₿0.000000033	-13.46	$15.07K ₿0.17	$0.003623 ₿0.000000040	$0.002767 ₿0.000000030	$9.64K ₿0.11	$298.47K ₿3.34	$15.07K ₿0.17
10652	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0	$14.53K ₿0.16	$0.00002642 ₿0.00000000029	$0.00002642 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11091	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.85	$11.69K ₿0.13	$0.002344 ₿0.000000025	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11721	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001416 ₿0.000000015	-2.04	$0 ₿0	$0.001446 ₿0.000000016	$0.001415 ₿0.000000015	$81.57K ₿0.92	$3.75M ₿42.03	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002256 ₿0.000000025	-1.44	$0 ₿0	$0.002288 ₿0.000000025	$0.002248 ₿0.000000025	$62.22 ₿0	$1.05M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003979 ₿0.0000000044	-1.40	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.34K ₿0.24	$808.99K ₿8.91	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005014 ₿0.0000000056	-7.78	$0 ₿0	$0.0005542 ₿0.0000000061	$0.0005011 ₿0.0000000055	$30.6K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	0.01*	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.05K ₿0.13	$189.26K ₿2.13	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0.10	$0 ₿0	$0.00004742 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}