Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (58)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	Fusionist ACE	$0.7915 ₿0.00012	-1.00	$46.95M ₿0	$0.7995 ₿0.00013	$0.7196 ₿0.00012	$11.81M ₿519.9	$115.75M ₿17.9K	$46.95M ₿0
884	League of Kingdoms LOKA	$0.1016 ₿0.0000052	0.04	$38.05M ₿604.15	$0.1021 ₿0.0000055	$0.09451 ₿0.0000052	$3.74M ₿102.16	$50.82M ₿1.07K	$38.05M ₿604.15
1251	Voxies VOXEL	$0.0821 ₿0.0000045	-2.82	$19.35M ₿788.95	$0.08494 ₿0.0000049	$0.07921 ₿0.0000045	$14.41M ₿112	$24.62M ₿1.37K	$19.35M ₿788.95
1314	PIXL PIXL	$0.03355 ₿0.0000011	1.26	$16.79M ₿555.71	$0.03424 ₿0.0000011	$0.03185 ₿0.0000011	$18.54K ₿0.87	$16.79M ₿555.71	$16.79M ₿555.71
1371	Planet IX IXT	$0.112 ₿0.0000015	5.17	$15.47M ₿175.01	$0.1126 ₿0.0000016	$0.102 ₿0.0000015	$59.34K ₿4.2	$17.18M ₿241.76	$15.47M ₿175.01
1403	WAGMI Games WAGMIGAMES	$0.00000698 ₿0.00000000026	15.75	$14.69M ₿503.54	$0.000006999 ₿0.00000000027	$0.00000562 ₿0.00000000025	$1.32M ₿68.5	$15.36M ₿579.8	$14.69M ₿503.54
1469	Heroes of Mavia MAVIA	$0.2548 ₿0.000069	1.16	$13.16M ₿2.07K	$0.2548 ₿0.000071	$0.2321 ₿0.000067	$8.96M ₿628.04	$63.72M ₿17.24K	$13.16M ₿2.07K
1491	BLOCKLORDS LRDS	$0.1902	-0.62	$12.72M	$0.1987	$0.1843	$1.11M	$19.02M	$12.72M
1693	LORDS LORDS	$0.04357 ₿0.0000023	-10.21	$9.03M ₿289.36	$0.04899 ₿0.0000024	$0.03725 ₿0.0000020	$49.63K ₿4.34	$13.08M ₿1.15K	$9.03M ₿289.36
1958	Warped Games WARPED	$0.0008984 ₿0.000000022	-0.58	$5.9M ₿122.58	$0.0009068 ₿0.000000023	$0.0008668 ₿0.000000022	$18.22K ₿0.11	$8.93M ₿230.12	$5.9M ₿122.58
1999	Splinterlands SPS	$0.01144 ₿0.00000025	-3.28	$5.61M ₿124.46	$0.01186 ₿0.00000025	$0.01124 ₿0.00000024	$78.9K ₿1.07	$15.2M ₿332.22	$5.61M ₿124.46
2661	Rainicorn $RAINI	$0.005396 ₿0.00000010	-0.98	$2.62M ₿52.98	$0.005449 ₿0.00000013	$0.005319 ₿0.00000010	$27.15 ₿0.06	$2.7M ₿54.46	$2.62M ₿52.98
2663	Honeyland HXD	$0.006021 ₿0.0000016	0.70	$2.62M ₿392.88	$0.0061 ₿0.0000020	$0.005895 ₿0.0000016	$112.05K ₿3.99	$5.98M ₿1.68K	$2.62M ₿392.88
2871	Decimated DIO	$0.004007 ₿0.00000053	-2.59	$2.18M ₿217.26	$0.004117 ₿0.00000054	$0.003982 ₿0.00000051	$280.53K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
3029	SkyNity SkyDust SDT	$0.09729	1.64	$1.84M	$0.09804	$0.09522	$21.08K	$8.8M	$1.84M
3451	HDOKI OKI	$0.00116	0.53	$1.26M	$0.001161	$0.001151	$24.72K	$4.64M	$1.26M
3779	Blockchain Brawlers BRWL	$0.0009223 ₿0.00000014	0.70	$922.31K ₿140.36	$0.0009272 ₿0.00000014	$0.0009067 ₿0.00000013	$69.75K ₿19.69	$922.31K ₿140.36	$922.31K ₿140.36
3797	ScarQuest SCAR	$0.0003182 ₿0.000000045	-2.97	$906.52K ₿107.8	$0.0003288 ₿0.000000049	$0.0003133 ₿0.000000044	$132.64 ₿2.96	$3.17M ₿451.66	$906.52K ₿107.8
4136	Booh World (SOL) BOOH	$0.007499	0.21	$676.08K	$0.007543	$0.007093	$25.95	$1.81M	$676.08K
4149	The Three Kingdoms TTK	$0.0008094 ₿0.000000033	3.10	$667.63K ₿26.88	$0.0008303 ₿0.000000036	$0.0007658 ₿0.000000032	$25.18K ₿0.19	$809.48K ₿33.45	$667.63K ₿26.88
4323	Crowns CWS	$0.1008 ₿0.0000081	0.24	$584.44K ₿47.56	$0.1012 ₿0.0000084	$0.09828 ₿0.0000074	$60.16K ₿6.56	$770.99K ₿62.74	$584.44K ₿47.56
4394	Fire FIRE	$0.05845	4.56	$551.58K	$0.05933	$0.05567	$6.74K	$584.57K	$551.58K
4814	Forest Knight KNIGHT	$0.008345 ₿0.00000074	2.27	$388.02K ₿14.3	$0.008647 ₿0.00000075	$0.007787 ₿0.00000073	$24.43K ₿0.24	$834.51K ₿74.63	$388.02K ₿14.3
5253	Wild Forest Token WF	$0.004787	2.60	$266.4K	$0.004805	$0.004437	$987.46	$4.78M	$266.4K
5331	My DeFi Pet DPET	$0.004978 ₿0.00000091	-7.48	$250.07K ₿45.68	$0.005499 ₿0.00000091	$0.004949 ₿0.00000088	$30.44K ₿1.02	$497.86K ₿90.95	$250.07K ₿45.68
5396	Rebel Bots RBLS	$0.000837 ₿0.00000064	-0.17	$238.57K ₿184.24	$0.0008652 ₿0.00000066	$0.0008007 ₿0.00000061	$23.76K ₿0.99	$238.57K ₿184.24	$238.57K ₿184.24
5828	Legends of Elysium LOE	$0.007458 ₿0.0000012	7.71	$167.91K ₿0	$0.007749 ₿0.0000013	$0.006773 ₿0.0000012	$99.26K ₿0.74	$1.48M	$167.91K ₿0
6179	FaraLand FARA	$0.003108 ₿0.00000040	-1.28	$132.43K ₿17.09	$0.003151 ₿0.00000041	$0.003006 ₿0.00000039	$11 ₿0.63	$220.71K ₿28.9	$132.43K ₿17.09
6254	Blade BLADE	$0.02431	6.23	$121.92K	$0.02573	$0.02281	$340.1K	$2.42M	$121.92K
6423	SpartaDEX SPARTA	$0.002738 ₿0.0000090	2.17	$108.33K ₿291.07	$0.002769 ₿0.0000092	$0.002664 ₿0.0000088	$46.08 ₿1.43	$108.33K ₿898.16	$108.33K ₿291.07
6518	Game Money GM	$0.0001032	2.95	$100.91K	$0.0001035	$0.00009699	$30.63	$100.91K	$100.91K
7085	Wizardia WZRD	$0.0005934 ₿0.000000088	-4.26	$62.39K ₿9.36	$0.0006391 ₿0.000000089	$0.0005934 ₿0.000000072	$24.21K ₿0.83	$178.04K ₿26.7	$62.39K ₿9.36
7184	Utgard UTG	$0.0001629	0.01*	$58.66K	$0.0001629	$0.0001629	$1.25	$97.77K	$58.66K
7244	Bomb Crypto (TON) BCOIN	$0.01117	-3.11	$55.89K	$0.01154	$0.01069	$4.32	$1.12M	$55.89K
7346	Bowled.io BWLD	$0.000261 ₿0.00000065	10.52	$51.29K ₿0	$0.0002642 ₿0.00000073	$0.0002322 ₿0.00000058	$23.81K ₿0.36	$130.53K	$51.29K ₿0
7641	Spellfire SPELLFIRE	$0.0001116 ₿0.000000013	-1.74	$40.45K ₿4.81	$0.0001155 ₿0.000000013	$0.000111 ₿0.000000012	$86.83K ₿1.75	$71.44K ₿8.49	$40.45K ₿4.81
7839	Dragon Soul Token DST	$0.001 ₿0.000000044	-0.81	$33.7K ₿0	$0.001039 ₿0.000000064	$0.0009652 ₿0.000000042	$508.8 ₿0.03	$33.7K	$33.7K ₿0
7902	Project Oasis OASIS	$0.00808 ₿0.00000034	-1.20	$31.96K ₿1.38	$0.0082	$0.008007	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8018	Chain of Legends CLEG	$0.0004309 ₿0.000000056	-3.13	$29.45K ₿3.88	$0.0004448 ₿0.000000071	$0.0004193 ₿0.000000056	$12.2K ₿0.08	$268.72K ₿39.03	$29.45K ₿3.88
8247	Pankito PAN	$0.0004018	0.49	$24.11K	$0.0004019	$0.0003996	$11.27	$24.11K	$24.11K
8389	My Master War MAT	$0.0007152 ₿0.000000096	-0.17	$21.15K ₿2.85	$0.0007167 ₿0.00000011	$0.0007131 ₿0.000000087	$24.06K ₿1.14	$71.53K ₿9.65	$21.15K ₿2.85
9487	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9603	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Land Of Heroes LOH	$0.000081	3.85	$0	$0.000082	$0.00007699	$18.12K	$0	$0
—	Medieval Empires MEE	$0.003936 ₿0.00000033	-4.00	$0 ₿0	$0.0041 ₿0.00000037	$0.003794 ₿0.00000031	$193.84K ₿14.65	$8.91M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003752 ₿0.00000029	6.72	$0 ₿0	$0.003752 ₿0.00000029	$0.003459 ₿0.00000028	$546.82 ₿0.01	$1.76M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000439	-3.08	$0	$0.000004549	$0.00000431	$33.92K	$4.83K	$0
—	Codyfight CTOK	$0.0004047	-4.42	$0	$0.0004247 ₿0.	$0.0003999 ₿0.	$27.6K ₿0	$51.42K	$0
—	Hedera Guild Game HGG	$0.001302	1.98	$0	$0.001326	$0.001233	$2.32M	$2.6M	$0
—	SpaceY 2025 SPAY	$0.02033 ₿0.00000065	-13.55	$0 ₿0	$0.02353 ₿0.00000066	$0.01973 ₿0.00000058	$24.92K ₿0.57	$508.36K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002896 ₿0.00000021	0.90	$0 ₿0	$0.002915 ₿0.00000025	$0.002854 ₿0.00000021	$66.23K ₿0.85	$2.9M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000365 ₿0.00000000021	-5.16	$0 ₿0	$0.00002324 ₿0.00000000022	$0.00002192 ₿0.00000000021	$16.76 ₿0.15	$368.76K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002801 ₿0.00000036	-6.41	$0 ₿0	$0.00304 ₿0.00000036	$0.002791 ₿0.00000034	$345.42K ₿0.36	$16.81M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002766 ₿0.000000026	$0.002537 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005639	-1.43	$0	$0.0009268	$0.0005336	$44.96K	$563.93K	$0
—	Planet Mojo MOJO	$0.002477	3.21	$0	$0.003333	$0.002398	$251.68K	$2.48M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}