Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Fusionist ACE	$0.2433 ₿0.0000027	2.43	$21.18M ₿237.06	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.68M ₿74.87	$35.61M ₿398.46	$21.18M ₿237.06
1599	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-4.69	$10.51M ₿117.61	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.28K ₿0.14	$20.25M ₿226.72	$10.51M ₿117.61
1657	Arena-Z A2Z	$0.001422 ₿0.000000015	-0.54	$9.68M ₿108.26	$0.001437 ₿0.000000016	$0.001384 ₿0.000000015	$3.27M ₿37.37	$13.75M ₿153.84	$9.68M ₿108.26
2322	Splinterlands SPS	$0.008312 ₿0.000000093	0.99	$4.07M ₿45.58	$0.008372 ₿0.000000093	$0.008219 ₿0.000000091	$30.34K ₿0.34	$11.04M ₿123.59	$4.07M ₿45.58
2407	PIXL PIXL	$0.007386 ₿0.000000082	0.33	$3.69M ₿41.3	$0.007616 ₿0.000000084	$0.007223 ₿0.000000080	$3.32K ₿0.04	$3.69M ₿41.3	$3.69M ₿41.3
2571	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.02	$3.11M ₿34.76	$0.006407 ₿0.000000072	$0.006396 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2646	Voxies VOXEL	$0.01188 ₿0.00000013	19.31	$2.89M ₿31.99	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.86M ₿41.94	$3.57M ₿39.45	$2.89M ₿31.99
2661	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.41	$2.85M ₿31.87	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$166.04K ₿1.86	$2.98M ₿33.32	$2.85M ₿31.87
2673	Heroes of Mavia MAVIA	$0.05466 ₿0.00000061	1.55	$2.82M ₿31.62	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.62M ₿29.42	$13.67M ₿153.15	$2.82M ₿31.62
2683	LORDS LORDS	$0.01353 ₿0.00000015	1.29	$2.8M ₿31.36	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$4.75K ₿0.05	$4.06M ₿45.43	$2.8M ₿31.36
2876	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3103	BLOCKLORDS LRDS	$0.03364 ₿0.00000037	2.05	$1.87M ₿20.91	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$212.92K ₿2.11	$3.37M ₿37.64	$1.87M ₿20.91
3240	SGC SGC	$0.0002451 ₿0.0000000027	-3.72	$1.64M ₿18.11	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$616.7K ₿7	$2.49M ₿27.44	$1.64M ₿18.11
3966	My DeFi Pet DPET	$0.01705 ₿0.00000019	0.68	$856.71K ₿9.58	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$14K ₿0.16	$1.71M ₿19.08	$856.71K ₿9.58
4122	League of Kingdoms LOKA	$0.02987 ₿0.00000033	3.89	$756.77K ₿8.46	$0.0299 ₿0.00000033	$0.0278 ₿0.00000030	$501.83 ₿0.01	$14.94M ₿167.09	$756.77K ₿8.46
4397	Honeyland HXD	$0.001379 ₿0.000000015	2.22	$605.2K ₿6.77	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$16.69K ₿0.19	$1.38M ₿15.44	$605.2K ₿6.77
4770	Decimated DIO	$0.00084 ₿0.0000000094	-1.58	$456.37K ₿5.11	$0.0008535 ₿0.0000000095	$0.0008325 ₿0.0000000091	$38.23K ₿0.43	$840.07K ₿9.41	$456.37K ₿5.11
5012	BNBOFLEGENDS BOL	$0.00042 ₿0.0000000046	-2.83	$387.69K ₿4.32	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.02	$387.69K ₿4.32	$387.69K ₿4.32
5151	Moonveil MORE	$0.001947 ₿0.000000021	2.60	$350.51K ₿3.92	$0.001979 ₿0.000000022	$0.001876 ₿0.000000020	$381.6K ₿4.27	$1.95M ₿21.81	$350.51K ₿3.92
5433	Crowns CWS	$0.03774 ₿0.00000042	0.20	$287.66K ₿3.23	$0.03856 ₿0.00000043	$0.03743 ₿0.00000041	$22.06K ₿0.25	$287.66K ₿3.23	$287.66K ₿3.23
5493	Dragon Coin $DGN	$0.0002771 ₿0.0000000031	-0.07	$276.5K ₿3.1	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.51 ₿0	$276.5K ₿3.1	$276.5K ₿3.1
6007	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.95	$198.02K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.78K ₿8.17	$198.02K ₿2.21
6020	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6273	Wild Forest Token WF	$0.004105 ₿0.000000046	-2.25	$167.37K ₿1.88	$0.004463 ₿0.000000049	$0.004103 ₿0.000000045	$447.69 ₿0.01	$4.04M ₿45.49	$167.37K ₿1.88
6623	FaraLand FARA	$0.003068 ₿0.000000034	1.03	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003036 ₿0.000000034	$54.49 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6678	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7303	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.44	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7332	Forest Knight KNIGHT	$0.004297 ₿0.000000048	0.63	$87.62K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$69.09 ₿0	$429.69K ₿4.81	$87.62K ₿0.98
7537	Legends of Elysium LOE	$0.0007889 ₿0.0000000088	0.05	$78.58K ₿0.88	$0.0007912 ₿0.0000000089	$0.0007881 ₿0.0000000086	$12.43K ₿0.14	$156.99K ₿1.76	$78.58K ₿0.88
7750	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8427	My Master War MAT	$0.001618 ₿0.000000018	60.28	$48.11K ₿0.54	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.43K ₿0.05	$162.7K ₿1.81	$48.11K ₿0.54
8786	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9040	Fire FIRE	$0.00337 ₿0.000000037	0.68	$33.02K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.69K ₿0.38	$33.02K ₿0.37
9155	Wizardia WZRD	$0.0002991 ₿0.0000000033	-0.52	$31.45K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$15.66K ₿0.17	$89.74K ₿1	$31.45K ₿0.35
9303	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9370	Chain of Legends CLEG	$0.0004103 ₿0.0000000045	-1.66	$28.04K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$183.15 ₿0	$224.07K ₿2.52	$28.04K ₿0.32
9629	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9731	The Three Kingdoms TTK	$0.0000275 ₿0.00000000030	-0.67	$22.69K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.51K ₿0.31	$22.69K ₿0.25
10106	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10243	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10246	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10432	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	0.77	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.62K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10572	Blade BLADE	$0.002988 ₿0.000000033	-19.28	$15.08K ₿0.17	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.66K ₿0.11	$298.81K ₿3.34	$15.08K ₿0.17
10649	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0.10	$14.53K ₿0.16	$0.00002671 ₿0.00000000029	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11099	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-1.03	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11721	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001424 ₿0.000000015	-2.83	$0 ₿0	$0.001465 ₿0.000000016	$0.00142 ₿0.000000015	$84.69K ₿0.95	$3.77M ₿42.07	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002257 ₿0.000000025	-4.74	$0 ₿0	$0.002376 ₿0.000000026	$0.002255 ₿0.000000025	$82.09 ₿0	$1.06M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004047 ₿0.0000000044	0.76	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$19.55K ₿0.22	$809.6K ₿8.94	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005015 ₿0.0000000056	-8.14	$0 ₿0	$0.0005542 ₿0.0000000062	$0.0005011 ₿0.0000000056	$31.65K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001895 ₿0.0000000021	-0.03	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.09K ₿0.13	$189.59K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}