Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (62)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
870	Fusionist ACE	$0.4686 ₿0.00012	2.33	$30.72M ₿0	$0.471 ₿0.00013	$0.4445 ₿0.00012	$5.89M ₿519.9	$68.54M ₿17.9K	$30.72M ₿0
1145	League of Kingdoms LOKA	$0.0485 ₿0.0000052	4.99	$18.15M ₿604.15	$0.04861 ₿0.0000055	$0.04425 ₿0.0000052	$4.13M ₿102.16	$24.23M ₿1.07K	$18.15M ₿604.15
1286	PIXL PIXL	$0.02854 ₿0.0000011	2.48	$14.26M ₿555.71	$0.02966 ₿0.0000011	$0.02544 ₿0.0000011	$17.26K ₿0.87	$14.26M ₿555.71	$14.26M ₿555.71
1484	Voxies VOXEL	$0.0449 ₿0.0000045	5.80	$10.57M ₿788.95	$0.04517 ₿0.0000049	$0.0411 ₿0.0000045	$8.69M ₿112	$13.45M ₿1.37K	$10.57M ₿788.95
1517	Planet IX IXT	$0.0697 ₿0.0000015	-2.62	$10.05M ₿175.01	$0.07219 ₿0.0000016	$0.06904 ₿0.0000015	$34.51K ₿4.2	$10.69M ₿241.76	$10.05M ₿175.01
1745	Heroes of Mavia MAVIA	$0.1366 ₿0.000069	-0.57	$7.01M ₿2.07K	$0.1398 ₿0.000071	$0.1291 ₿0.000067	$2.67M ₿628.04	$33.96M ₿17.24K	$7.01M ₿2.07K
1834	WAGMI Games WAGMIGAMES	$0.000003 ₿0.00000000026	4.49	$6.29M ₿503.54	$0.000003019 ₿0.00000000027	$0.00000281 ₿0.00000000025	$366.99K ₿68.5	$6.58M ₿579.8	$6.29M ₿503.54
1972	BLOCKLORDS LRDS	$0.1247	6.91	$5.07M	$0.1319	$0.1129	$1.3M	$12.47M	$5.07M
2185	SGC SGC	$0.0007868	-4.19	$3.81M	$0.0008253	$0.0007836	$4.85M	$7.87M	$3.81M
2217	Splinterlands SPS	$0.00758 ₿0.00000025	-1.06	$3.71M ₿124.46	$0.007699 ₿0.00000025	$0.007445 ₿0.00000024	$144.41K ₿1.07	$10.06M ₿332.22	$3.71M ₿124.46
2273	Warped Games WARPED	$0.0005159 ₿0.000000022	1.97	$3.45M ₿122.58	$0.0005236 ₿0.000000023	$0.0004928 ₿0.000000022	$1.86K ₿0.11	$5.16M ₿230.12	$3.45M ₿122.58
2598	Rainicorn $RAINI	$0.005068 ₿0.00000010	1.14	$2.47M ₿52.98	$0.00507 ₿0.00000013	$0.004928 ₿0.00000010	$32.18 ₿0.06	$2.53M ₿54.46	$2.47M ₿52.98
2646	LORDS LORDS	$0.01132 ₿0.0000023	4.73	$2.34M ₿289.36	$0.01133 ₿0.0000024	$0.01063 ₿0.0000020	$1.38K ₿4.34	$3.39M ₿1.15K	$2.34M ₿289.36
2832	SkyNity SkyDust SDT	$0.1045	0.62	$1.98M	$0.1048	$0.1038	$5.28K	$9.45M	$1.98M
3000	Honeyland HXD	$0.003808 ₿0.0000016	-3.10	$1.67M ₿392.88	$0.003938 ₿0.0000020	$0.003801 ₿0.0000016	$138.97K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3182	Decimated DIO	$0.002605 ₿0.00000053	-0.42	$1.42M ₿217.26	$0.002635 ₿0.00000054	$0.002549 ₿0.00000051	$313.54K ₿2.61	$2.61M ₿536.73	$1.42M ₿217.26
3479	HDOKI OKI	$0.001004	-4.08	$1.09M	$0.00105	$0.001003	$21.31K	$4.02M	$1.09M
3666	My DeFi Pet DPET	$0.0183 ₿0.00000091	-3.50	$919.84K ₿45.68	$0.019 ₿0.00000091	$0.01813 ₿0.00000088	$63.21K ₿1.02	$1.83M ₿90.95	$919.84K ₿45.68
3676	The Three Kingdoms TTK	$0.001104 ₿0.000000033	-4.86	$911.05K ₿26.88	$0.001568 ₿0.000000036	$0.0011 ₿0.000000032	$56.66K ₿0.19	$1.1M ₿33.45	$911.05K ₿26.88
4053	Booh World (SOL) BOOH	$0.005248	3.80	$669.8K	$0.005248	$0.004947	$17.24	$1.26M	$669.8K
4184	Blockchain Brawlers BRWL	$0.0006069 ₿0.00000014	-1.04	$607.2K ₿140.36	$0.000626 ₿0.00000014	$0.0006064 ₿0.00000013	$59.83K ₿19.69	$607.2K ₿140.36	$607.2K ₿140.36
4318	ScarQuest SCAR	$0.0001923 ₿0.000000045	1.94	$547.96K ₿107.8	$0.0001935 ₿0.000000049	$0.0001865 ₿0.000000044	$42.03 ₿2.96	$1.91M ₿451.66	$547.96K ₿107.8
4774	Crowns CWS	$0.0675 ₿0.0000081	-13.10	$391.62K ₿47.56	$0.07767 ₿0.0000084	$0.06729 ₿0.0000074	$100.85K ₿6.56	$516.63K ₿62.74	$391.62K ₿47.56
5344	Forest Knight KNIGHT	$0.005283 ₿0.00000074	2.33	$245.4K ₿14.3	$0.005329 ₿0.00000075	$0.005004 ₿0.00000073	$175.09 ₿0.24	$527.78K ₿74.63	$245.4K ₿14.3
5368	Fire FIRE	$0.02561	1.66	$241.85K	$0.02617	$0.0245	$299.19	$256.18K	$241.85K
5520	Legends of Elysium LOE	$0.0029 ₿0.0000012	-2.36	$215.65K ₿0	$0.003012 ₿0.0000013	$0.0029 ₿0.0000012	$74.32K ₿0.74	$578.26K	$215.65K ₿0
6206	Wild Forest Token WF	$0.002279	2.05	$127.13K	$0.002338	$0.002172	$1.22K	$2.28M	$127.13K
6224	FaraLand FARA	$0.002944 ₿0.00000040	2.72	$125.43K ₿17.09	$0.04255 ₿0.00000041	$0.04031 ₿0.00000039	$240.17 ₿0.63	$209.04K ₿28.9	$125.43K ₿17.09
6385	Magnus Opus by Virtuals MAGNUS	$0.000224	-0.84	$112.04K	$0.0002408	$0.0002101	$2.61K	$224.08K	$112.04K
6664	SpartaDEX SPARTA	$0.002322 ₿0.0000090	0.32	$92.26K ₿291.07	$0.002347 ₿0.0000092	$0.002307 ₿0.0000088	$19.95 ₿1.43	$92.26K ₿898.16	$92.26K ₿291.07
6752	Blade BLADE	$0.01726	2.26	$87.16K	$0.01766	$0.01637	$468.51K	$1.73M	$87.16K
7104	Wizardia WZRD	$0.0006315 ₿0.000000088	-0.05	$66.42K ₿9.36	$0.0006331 ₿0.000000089	$0.0006306 ₿0.000000072	$58.97K ₿0.83	$189.55K ₿26.7	$66.42K ₿9.36
7437	Utgard UTG	$0.000143	0.33	$51.49K	$0.000143	$0.0001425	$14.87	$85.81K	$51.49K
7591	Bomb Crypto (TON) BCOIN	$0.009272	1.31	$46.37K	$0.009309	$0.009003	$5.68	$927.29K	$46.37K
7923	Spellfire SPELLFIRE	$0.0001002 ₿0.000000013	-0.93	$35.89K ₿4.81	$0.0001023 ₿0.000000013	$0.00009904 ₿0.000000012	$117.84K ₿1.75	$63.38K ₿8.49	$35.89K ₿4.81
8182	Project Oasis OASIS	$0.00748 ₿0.00000034	0	$29.59K ₿1.38	$0	$0	$12.87 ₿0	$104.73K ₿4.89	$29.59K ₿1.38
8218	Dragon Soul Token DST	$0.0008776 ₿0.000000044	4.23	$28.7K ₿0	$0.0009732 ₿0.000000064	$0.0008361 ₿0.000000042	$1.24K ₿0.03	$28.7K	$28.7K ₿0
8286	Rebel Bots RBLS	$0.00009579 ₿0.00000064	-0.01*	$27.31K ₿184.24	$0.00009603 ₿0.00000066	$0.00009543 ₿0.00000061	$9.18 ₿0.99	$27.31K ₿184.24	$27.31K ₿184.24
8397	Chain of Legends CLEG	$0.0003687 ₿0.000000056	10.43	$25.2K ₿3.88	$0.0003686 ₿0.000000071	$0.0003304 ₿0.000000056	$160.99 ₿0.08	$229.92K ₿39.03	$25.2K ₿3.88
8429	Pankito PAN	$0.0004065	0.48	$24.39K	$0.0004079	$0.0004028	$9.16	$24.39K	$24.39K
8537	Game Money GM	$0.00002296	0	$22.46K	$0	$0	$110.39	$22.46K	$22.46K
8872	Bomb Crypto (SOL) BCOIN	$0.01176	5.59	$17.44K	$0.01181	$0.011	$55.44	$1.16M	$17.44K
9149	My Master War MAT	$0.0004711 ₿0.000000096	-0.98	$13.93K ₿2.85	$0.0004758 ₿0.00000011	$0.0004698 ₿0.000000087	$15.95 ₿1.14	$47.12K ₿9.65	$13.93K ₿2.85
9726	Bowled.io BWLD	$0.0000419 ₿0.00000065	-37.87	$8.23K ₿0	$0.00006744 ₿0.00000073	$0.00002099 ₿0.00000058	$1.33K ₿0.36	$20.95K	$8.23K ₿0
10121	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
—	Land Of Heroes LOH	$0.00008302	-0.01*	$0	$0.00008302	$0.000081	$52.89K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002502 ₿0.00000033	-0.38	$0 ₿0	$0.002556 ₿0.00000037	$0.002414 ₿0.00000031	$112.72K ₿14.65	$6.17M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002858 ₿0.00000029	-0.94	$0 ₿0	$0.002891 ₿0.00000029	$0.002839 ₿0.00000028	$104.05 ₿0.01	$1.34M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	0.01*	$0	$0.0000003	$0.0000003	$11.83K	$330.09	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001392	-1.68	$0	$0.001452	$0.001371	$2.65M	$2.77M	$0
—	SpaceY 2025 SPAY	$0.01947 ₿0.00000065	-15.61	$0 ₿0	$0.02308 ₿0.00000066	$0.01595 ₿0.00000058	$53.61K ₿0.57	$486.39K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002955 ₿0.00000021	0.19	$0 ₿0	$0.002974 ₿0.00000025	$0.002949 ₿0.00000021	$56.17K ₿0.85	$2.96M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002282 ₿0.00000000022	$0.00002153 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002518 ₿0.00000036	-0.96	$0 ₿0	$0.002564 ₿0.00000036	$0.002423 ₿0.00000034	$370.23K ₿0.36	$15.11M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007138	2.02	$0	$0.0007181	$0.0006742	$375.17	$712.59K	$0
—	Arker ARKER	$0.00002964 ₿0.000000025	1.11	$0 ₿0	$0.00002977 ₿0.000000026	$0.00002932 ₿0.000000024	$2.12 ₿0.86	$59.29K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0008669	-39.74	$0	$0.001441	$0.0008419	$244.03K	$866.94K	$0
—	Planet Mojo MOJO	$0.001426	0.88	$0	$0.001446	$0.00129	$179.51K	$1.43M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}