Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Fusionist ACE	$0.2433 ₿0.0000027	2.87	$21.17M ₿237.06	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.56M ₿74.43	$35.59M ₿398.46	$21.17M ₿237.06
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-4.98	$10.51M ₿117.53	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.26K ₿0.14	$20.25M ₿226.56	$10.51M ₿117.53
1658	Arena-Z A2Z	$0.00142 ₿0.000000015	-1.13	$9.66M ₿108.11	$0.001437 ₿0.000000016	$0.001384 ₿0.000000015	$3.26M ₿33.26	$13.73M ₿153.63	$9.66M ₿108.11
2322	Splinterlands SPS	$0.00832 ₿0.000000093	1.09	$4.07M ₿45.53	$0.008372 ₿0.000000093	$0.008219 ₿0.000000091	$30.46K ₿0.34	$11.04M ₿123.47	$4.07M ₿45.53
2407	PIXL PIXL	$0.007382 ₿0.000000082	0.21	$3.69M ₿41.31	$0.007616 ₿0.000000084	$0.007223 ₿0.000000080	$3.31K ₿0.04	$3.69M ₿41.31	$3.69M ₿41.31
2572	Rainicorn $RAINI	$0.006402 ₿0.000000071	0.08	$3.11M ₿34.76	$0.006407 ₿0.000000072	$0.006396 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2610	Voxies VOXEL	$0.01236 ₿0.00000013	24.02	$3.01M ₿32.29	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.02M ₿42.65	$3.71M ₿39.82	$3.01M ₿32.29
2667	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.46	$2.83M ₿31.7	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.89K ₿1.86	$2.96M ₿33.14	$2.83M ₿31.7
2673	Heroes of Mavia MAVIA	$0.05467 ₿0.00000061	1.26	$2.82M ₿31.57	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.61M ₿29.36	$13.66M ₿152.89	$2.82M ₿31.57
2690	LORDS LORDS	$0.01343 ₿0.00000015	-0.28	$2.78M ₿31.43	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$4.8K ₿0.05	$4.03M ₿45.53	$2.78M ₿31.43
2875	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3107	BLOCKLORDS LRDS	$0.03353 ₿0.00000037	0.85	$1.86M ₿20.91	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$180.84K ₿2.38	$3.35M ₿37.64	$1.86M ₿20.91
3240	SGC SGC	$0.0002488 ₿0.0000000027	-2.65	$1.64M ₿18.1	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$626.25K ₿6.93	$2.49M ₿27.43	$1.64M ₿18.1
3963	My DeFi Pet DPET	$0.01705 ₿0.00000019	0.68	$858.33K ₿9.58	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.99K ₿0.16	$1.71M ₿19.08	$858.33K ₿9.58
4127	League of Kingdoms LOKA	$0.0297 ₿0.00000033	3.12	$752.84K ₿8.47	$0.0299 ₿0.00000033	$0.0278 ₿0.00000030	$498.99 ₿0.01	$14.86M ₿167.1	$752.84K ₿8.47
4395	Honeyland HXD	$0.001366 ₿0.000000015	-0.78	$605.22K ₿6.77	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$16.73K ₿0.19	$1.38M ₿15.43	$605.22K ₿6.77
4771	Decimated DIO	$0.00084 ₿0.0000000093	-0.17	$456.39K ₿5.1	$0.0008488 ₿0.0000000095	$0.0008325 ₿0.0000000091	$38.36K ₿0.43	$840.1K ₿9.38	$456.39K ₿5.1
5010	BNBOFLEGENDS BOL	$0.0004201 ₿0.0000000046	-2.80	$387.72K ₿4.34	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.03	$387.72K ₿4.34	$387.72K ₿4.34
5153	Moonveil MORE	$0.001945 ₿0.000000021	2.28	$350.42K ₿3.92	$0.001979 ₿0.000000022	$0.001876 ₿0.000000020	$381.66K ₿4.26	$1.95M ₿21.77	$350.42K ₿3.92
5433	Crowns CWS	$0.03754 ₿0.00000042	0.11	$288.64K ₿3.22	$0.03856 ₿0.00000043	$0.03743 ₿0.00000041	$22.22K ₿0.25	$288.64K ₿3.22	$288.64K ₿3.22
5492	Dragon Coin $DGN	$0.0002769 ₿0.0000000031	-0.22	$276.38K ₿3.1	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.5 ₿0	$276.38K ₿3.1	$276.38K ₿3.1
6009	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.95	$198.02K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.78K ₿8.17	$198.02K ₿2.21
6021	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6273	Wild Forest Token WF	$0.004118 ₿0.000000045	-2.83	$168.2K ₿1.87	$0.004463 ₿0.000000049	$0.004103 ₿0.000000045	$448.29 ₿0.01	$4.06M ₿45.23	$168.2K ₿1.87
6625	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6679	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7303	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.45	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7336	Forest Knight KNIGHT	$0.004289 ₿0.000000048	0.42	$87.47K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$68.97 ₿0	$428.94K ₿4.81	$87.47K ₿0.98
7535	Legends of Elysium LOE	$0.0007905 ₿0.0000000088	0.05	$78.75K ₿0.88	$0.0007912 ₿0.0000000089	$0.0007881 ₿0.0000000086	$12.43K ₿0.14	$157.32K ₿1.76	$78.75K ₿0.88
7750	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.64	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8431	My Master War MAT	$0.001626 ₿0.000000018	62.00	$48.1K ₿0.54	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.46K ₿0.05	$162.68K ₿1.81	$48.1K ₿0.54
8786	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9043	Fire FIRE	$0.003369 ₿0.000000037	0.65	$33.02K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.69K ₿0.38	$33.02K ₿0.37
9150	Wizardia WZRD	$0.0002994 ₿0.0000000033	-0.43	$31.48K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$15.65K ₿0.17	$89.82K ₿1	$31.48K ₿0.35
9301	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9356	Chain of Legends CLEG	$0.000413 ₿0.0000000045	-1.00	$28.23K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$183.33 ₿0	$225.55K ₿2.51	$28.23K ₿0.31
9629	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9731	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10104	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10239	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10242	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10430	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	0.33	$16.07K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.61K ₿0.14	$28.38K ₿0.32	$16.07K ₿0.18
10571	Blade BLADE	$0.002988 ₿0.000000034	-19.30	$15.08K ₿0.18	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.59K ₿0.11	$298.82K ₿3.49	$15.08K ₿0.18
10648	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0.19	$14.53K ₿0.16	$0.00002671 ₿0.00000000029	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11097	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.97	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11720	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001425 ₿0.000000015	-2.71	$0 ₿0	$0.001465 ₿0.000000016	$0.00142 ₿0.000000015	$84.98K ₿0.95	$3.77M ₿42.07	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002257 ₿0.000000025	-4.71	$0 ₿0	$0.002376 ₿0.000000026	$0.002255 ₿0.000000025	$82.1 ₿0	$1.06M ₿11.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003978 ₿0.0000000044	-1.41	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$19.65K ₿0.22	$798.97K ₿9.06	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005019 ₿0.0000000056	-7.96	$0 ₿0	$0.0005542 ₿0.0000000062	$0.0005011 ₿0.0000000056	$31.56K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.03	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.05K ₿0.13	$189.6K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}