Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (64)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
897	Fusionist ACE	$0.4733 ₿0.00012	-1.42	$31.06M ₿0	$0.4847 ₿0.00013	$0.4706 ₿0.00012	$6.95M ₿519.9	$69.29M ₿17.9K	$31.06M ₿0
1130	League of Kingdoms LOKA	$0.05323 ₿0.0000052	3.36	$19.97M ₿604.15	$0.05832 ₿0.0000055	$0.05124 ₿0.0000052	$14.06M ₿102.16	$26.67M ₿1.07K	$19.97M ₿604.15
1208	PIXL PIXL	$0.03464 ₿0.0000011	0.25	$17.32M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.25K ₿0.87	$17.32M ₿555.71	$17.32M ₿555.71
1495	Planet IX IXT	$0.07893 ₿0.0000015	-4.39	$11.39M ₿175.01	$0.08266 ₿0.0000016	$0.07655 ₿0.0000015	$30.4K ₿4.2	$12.11M ₿241.76	$11.39M ₿175.01
1525	Voxies VOXEL	$0.04499 ₿0.0000045	-1.85	$10.65M ₿788.95	$0.04917 ₿0.0000049	$0.04477 ₿0.0000045	$11.45M ₿112	$13.55M ₿1.37K	$10.65M ₿788.95
1665	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	5.75	$8.54M ₿503.54	$0.000004069 ₿0.00000000027	$0.00000375 ₿0.00000000025	$399.64K ₿68.5	$8.93M ₿579.8	$8.54M ₿503.54
1834	Heroes of Mavia MAVIA	$0.1283 ₿0.000069	-5.08	$6.62M ₿2.07K	$0.1353 ₿0.000071	$0.1271 ₿0.000067	$2.79M ₿628.04	$32.08M ₿17.24K	$6.62M ₿2.07K
2016	BLOCKLORDS LRDS	$0.1215	-3.16	$5.17M	$0.1257	$0.1204	$1.03M	$12.15M	$5.17M
2053	Moonveil MORE	$0.02702	12.09	$4.86M	$0.02908	$0.02364	$6.75M	$27.02M	$4.86M
2161	SGC SGC	$0.000644	-0.77	$4.25M	$0.0006628	$0.0006398	$3.22M	$6.44M	$4.25M
2266	Warped Games WARPED	$0.0005571 ₿0.000000022	-0.34	$3.78M ₿122.58	$0.0005649 ₿0.000000023	$0.0005496 ₿0.000000022	$7.21K ₿0.11	$5.57M ₿230.12	$3.78M ₿122.58
2322	Splinterlands SPS	$0.007172 ₿0.00000025	-1.35	$3.51M ₿124.46	$0.007328 ₿0.00000025	$0.007144 ₿0.00000024	$166.51K ₿1.07	$9.52M ₿332.22	$3.51M ₿124.46
2573	LORDS LORDS	$0.01317 ₿0.0000023	0.05	$2.73M ₿289.36	$0.01332 ₿0.0000024	$0.013 ₿0.0000020	$1.07K ₿4.34	$3.95M ₿1.15K	$2.73M ₿289.36
3002	SkyNity SkyDust SDT	$0.09541	-1.46	$1.81M	$0.09688	$0.09533	$99.94K	$8.62M	$1.81M
3099	Decimated DIO	$0.003042 ₿0.00000053	-0.90	$1.65M ₿217.26	$0.003133 ₿0.00000054	$0.00303 ₿0.00000051	$308.6K ₿2.61	$3.04M ₿536.73	$1.65M ₿217.26
3301	Honeyland HXD	$0.003156 ₿0.0000016	2.01	$1.38M ₿392.88	$0.003157 ₿0.0000020	$0.002984 ₿0.0000016	$169.41K ₿3.99	$3.16M ₿1.68K	$1.38M ₿392.88
3466	The Three Kingdoms TTK	$0.001446 ₿0.000000033	-6.98	$1.19M ₿26.88	$0.001556 ₿0.000000036	$0.001446 ₿0.000000032	$76.8K ₿0.19	$1.45M ₿33.45	$1.19M ₿26.88
3563	HDOKI OKI	$0.001006	-0.20	$1.09M	$0.001009	$0.001003	$21.08K	$4.03M	$1.09M
3731	My DeFi Pet DPET	$0.01874 ₿0.00000091	-0.06	$941.56K ₿45.68	$0.01875 ₿0.00000091	$0.01869 ₿0.00000088	$92.9K ₿1.02	$1.87M ₿90.95	$941.56K ₿45.68
4064	Booh World (SOL) BOOH	$0.005679	0	$724.81K	$0	$0	$195	$1.36M	$724.81K
4082	Blockchain Brawlers BRWL	$0.000715 ₿0.00000014	3.90	$714.9K ₿140.36	$0.0008449 ₿0.00000014	$0.0006688 ₿0.00000013	$101.12K ₿19.69	$714.9K ₿140.36	$714.9K ₿140.36
4308	ScarQuest SCAR	$0.0002081 ₿0.000000045	-5.62	$593.05K ₿107.8	$0.0002205 ₿0.000000049	$0.0002078 ₿0.000000044	$1.13K ₿2.96	$2.07M ₿451.66	$593.05K ₿107.8
4681	Crowns CWS	$0.07721 ₿0.0000081	-10.60	$448.09K ₿47.56	$0.08637 ₿0.0000084	$0.07711 ₿0.0000074	$143.22K ₿6.56	$591.12K ₿62.74	$448.09K ₿47.56
5008	Forest Knight KNIGHT	$0.005852 ₿0.00000074	-0.85	$330.93K ₿14.3	$0.005946 ₿0.00000075	$0.005785 ₿0.00000073	$50.43 ₿0.24	$585.27K ₿74.63	$330.93K ₿14.3
5337	Rainicorn $RAINI	$0.0005495 ₿0.00000010	0.36	$267.28K ₿52.98	$0.0005491 ₿0.00000013	$0.0005475 ₿0.00000010	$3.71 ₿0.06	$274.77K ₿54.46	$267.28K ₿52.98
5595	Legends of Elysium LOE	$0.002899 ₿0.0000012	-1.97	$218.29K ₿0	$0.002959 ₿0.0000013	$0.002893 ₿0.0000012	$98.27K ₿0.74	$578.25K	$218.29K ₿0
5980	Fire FIRE	$0.01753	-41.09	$165.55K	$0.03003	$0.01737	$13.84K	$175.35K	$165.55K
6165	Wild Forest Token WF	$0.002564	-1.55	$143.06K	$0.002645	$0.002544	$1.25K	$2.57M	$143.06K
6308	FaraLand FARA	$0.002993 ₿0.00000040	-0.45	$127.52K ₿17.09	$0.003011 ₿0.00000041	$0.002982 ₿0.00000039	$181.9 ₿0.63	$212.53K ₿28.9	$127.52K ₿17.09
6720	Blade BLADE	$0.01886	8.83	$95.26K	$0.02104	$0.01722	$250.98K	$1.89M	$95.26K
6805	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9986 ₿0.0000092	$0.9542 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6944	Magnus Opus by Virtuals MAGNUS	$0.0001484	-6.45	$81.65K	$0.0001589	$0.0001473	$258.32	$148.45K	$81.65K
7302	Wizardia WZRD	$0.0006029 ₿0.000000088	-0.10	$63.38K ₿9.36	$0.0006041 ₿0.000000089	$0.0006022 ₿0.000000072	$79.56K ₿0.83	$180.86K ₿26.7	$63.38K ₿9.36
7680	Utgard UTG	$0.0001309	-2.69	$47.13K	$0.0001345	$0.0001309	$128.75	$78.55K	$47.13K
7783	Bomb Crypto (TON) BCOIN	$0.0088	-1.16	$44K	$0.008938	$0.008679	$101.91	$880.03K	$44K
7888	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
8107	Feline Fury FURY	$0.00003473	0.30	$34.73K	$0.00003584	$0.00003441	$11.39	$312.55K	$34.73K
8156	Spellfire SPELLFIRE	$0.00009207 ₿0.000000013	-0.03	$33.36K ₿4.81	$0.00009278 ₿0.000000013	$0.00009144 ₿0.000000012	$132.99K ₿1.75	$58.92K ₿8.49	$33.36K ₿4.81
8301	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8392	Chain of Legends CLEG	$0.0004168 ₿0.000000056	-1.42	$28.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004148 ₿0.000000056	$12.5K ₿0.08	$259.94K ₿39.03	$28.49K ₿3.88
8609	Pankito PAN	$0.0004066	-0.01*	$24.4K	$0.0004067	$0.0004066	$1.19	$24.4K	$24.4K
8626	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8756	Dragon Soul Token DST	$0.0008685 ₿0.000000044	3.71	$21.81K ₿0	$0.00093 ₿0.000000064	$0.0008374 ₿0.000000042	$2.17K ₿0.03	$21.81K	$21.81K ₿0
9124	Bomb Crypto (SOL) BCOIN	$0.01104	-2.59	$16.57K	$0.0114	$0.01103	$2.96	$1.1M	$16.57K
9321	My Master War MAT	$0.0004785 ₿0.000000096	0.05	$14.15K ₿2.85	$0.0004785 ₿0.00000011	$0.0004753 ₿0.000000087	$15.97 ₿1.14	$47.85K ₿9.65	$14.15K ₿2.85
10300	Iceleia ICE	$0.000005219	-2.43	$5.06K	$0.000005349	$0.0000052	$167	$5.06K	$5.06K
10464	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07932 ₿0.00000073	$0.06344 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00007699	8.45	$0	$0.000078	$0.00007098	$45.13K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002633 ₿0.00000033	-4.94	$0 ₿0	$0.002783 ₿0.00000037	$0.002629 ₿0.00000031	$112.34K ₿14.65	$6.51M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002944 ₿0.00000029	-0.03	$0 ₿0	$0.00296 ₿0.00000029	$0.002924 ₿0.00000028	$6.45 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000002999	-0.01*	$0	$0.0000003	$0.0000002999	$11.84K	$329.98	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001529	-1.84	$0	$0.001582	$0.001522	$1.22M	$3.06M	$0
—	SpaceY 2025 SPAY	$0.02071 ₿0.00000065	-0.68	$0 ₿0	$0.02086 ₿0.00000066	$0.02031 ₿0.00000058	$44.84K ₿0.57	$517.71K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01158 ₿0.00000021	8.88	$0 ₿0	$0.01346 ₿0.00000025	$0.01059 ₿0.00000021	$545.62K ₿0.85	$11.59M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002421 ₿0.00000000022	$0.00002284 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002161 ₿0.00000036	-7.77	$0 ₿0	$0.002349 ₿0.00000036	$0.002078 ₿0.00000034	$147.46K ₿0.36	$12.97M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005081	-7.51	$0	$0.0005515	$0.0005047	$831.97	$507.29K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.002881 ₿0.000000026	$0.002642 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002749	-22.82	$0	$0.0004261	$0.0002855	$175.89K	$273.78K	$0
—	Planet Mojo MOJO	$0.0009332	-2.30	$0	$0.0009592	$0.0008623	$200.38K	$930.18K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}