Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Fusionist ACE	$0.2432 ₿0.0000027	2.55	$21.18M ₿236.88	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.54M ₿73.03	$35.6M ₿398.16	$21.18M ₿236.88
1596	Planet IX (OLD) IXT	$0.1326 ₿0.0000014	-4.53	$10.52M ₿117.54	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.3K ₿0.14	$20.27M ₿226.58	$10.52M ₿117.54
1663	Arena-Z A2Z	$0.001415 ₿0.000000015	-0.02	$9.63M ₿107.65	$0.00143 ₿0.000000015	$0.001384 ₿0.000000015	$3.01M ₿33.83	$13.69M ₿152.97	$9.63M ₿107.65
2321	Splinterlands SPS	$0.008335 ₿0.000000092	0.76	$4.08M ₿45.54	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$28.96K ₿0.34	$11.07M ₿123.48	$4.08M ₿45.54
2407	PIXL PIXL	$0.007373 ₿0.000000080	0.34	$3.69M ₿40.4	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.64K ₿0.04	$3.69M ₿40.4	$3.69M ₿40.4
2571	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.02	$3.11M ₿34.76	$0.006403 ₿0.000000072	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2625	Voxies VOXEL	$0.01213 ₿0.00000013	21.22	$2.96M ₿32.7	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.02M ₿44.61	$3.64M ₿40.32	$2.96M ₿32.7
2660	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.35	$2.83M ₿31.69	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.84K ₿1.85	$2.96M ₿33.13	$2.83M ₿31.69
2667	Heroes of Mavia MAVIA	$0.05469 ₿0.00000061	1.41	$2.82M ₿31.56	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.59M ₿29.08	$13.67M ₿152.86	$2.82M ₿31.56
2682	LORDS LORDS	$0.01346 ₿0.00000015	1.44	$2.79M ₿31.2	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$4.46K ₿0.05	$4.04M ₿45.2	$2.79M ₿31.2
2871	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3102	BLOCKLORDS LRDS	$0.0336 ₿0.00000037	1.31	$1.87M ₿20.83	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$213.04K ₿2.11	$3.36M ₿37.51	$1.87M ₿20.83
3249	SGC SGC	$0.0002451 ₿0.0000000027	-9.28	$1.63M ₿18.24	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$618.31K ₿6.91	$2.46M ₿27.64	$1.63M ₿18.24
3962	My DeFi Pet DPET	$0.01708 ₿0.00000019	0.87	$858.35K ₿9.6	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.94K ₿0.16	$1.71M ₿19.11	$858.35K ₿9.6
4124	League of Kingdoms LOKA	$0.02987 ₿0.00000033	4.00	$756.65K ₿8.46	$0.0299 ₿0.00000033	$0.0278 ₿0.00000030	$501.75 ₿0.01	$14.94M ₿167.07	$756.65K ₿8.46
4399	Honeyland HXD	$0.001377 ₿0.000000015	1.25	$604.22K ₿6.7	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$16.87K ₿0.19	$1.38M ₿15.28	$604.22K ₿6.7
4777	Decimated DIO	$0.0008405 ₿0.0000000093	-0.32	$456.63K ₿5.11	$0.0008488 ₿0.0000000095	$0.0008325 ₿0.0000000091	$38.42K ₿0.43	$840.54K ₿9.41	$456.63K ₿5.11
5010	BNBOFLEGENDS BOL	$0.0004201 ₿0.0000000046	-2.87	$387.82K ₿4.34	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.03	$387.82K ₿4.34	$387.82K ₿4.34
5117	Moonveil MORE	$0.001993 ₿0.000000022	4.47	$358.53K ₿4	$0.001995 ₿0.000000022	$0.001876 ₿0.000000020	$390.38K ₿4.35	$1.99M ₿22.26	$358.53K ₿4
5418	Crowns CWS	$0.03786 ₿0.00000042	0.60	$289.5K ₿3.24	$0.03856 ₿0.00000043	$0.03743 ₿0.00000041	$22.83K ₿0.25	$289.5K ₿3.24	$289.5K ₿3.24
5505	Dragon Coin $DGN	$0.0002742 ₿0.0000000030	-1.53	$273.8K ₿3.07	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.43 ₿0	$273.8K ₿3.07	$273.8K ₿3.07
6007	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.95	$198.02K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.78K ₿8.17	$198.02K ₿2.21
6020	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6269	Wild Forest Token WF	$0.004114 ₿0.000000046	-3.77	$167.8K ₿1.88	$0.004463 ₿0.000000049	$0.004103 ₿0.000000045	$441.51 ₿0	$4.05M ₿45.38	$167.8K ₿1.88
6621	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6680	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7301	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.49	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7334	Forest Knight KNIGHT	$0.00429 ₿0.000000047	0.73	$87.49K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$90.44 ₿0	$429.04K ₿4.8	$87.49K ₿0.98
7489	Legends of Elysium LOE	$0.0008091 ₿0.0000000090	2.55	$80.6K ₿0.9	$0.0008114 ₿0.0000000090	$0.0007881 ₿0.0000000086	$14K ₿0.16	$161.01K ₿1.8	$80.6K ₿0.9
7747	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.57	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8427	My Master War MAT	$0.001617 ₿0.000000018	61.06	$48.1K ₿0.54	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.43K ₿0.05	$162.68K ₿1.82	$48.1K ₿0.54
8782	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9038	Fire FIRE	$0.003369 ₿0.000000037	0.65	$33.02K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.69K ₿0.38	$33.02K ₿0.37
9144	Wizardia WZRD	$0.0002988 ₿0.0000000033	-0.62	$31.42K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$15.41K ₿0.17	$89.65K ₿1.01	$31.42K ₿0.35
9296	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9353	Chain of Legends CLEG	$0.000413 ₿0.0000000045	-0.19	$28.23K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$182.19 ₿0	$225.53K ₿2.51	$28.23K ₿0.31
9626	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9729	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10106	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10240	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10242	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10419	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	1.05	$16.07K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.6K ₿0.14	$28.38K ₿0.32	$16.07K ₿0.18
10466	Blade BLADE	$0.003123 ₿0.000000034	-15.02	$15.76K ₿0.17	$0.003701 ₿0.000000041	$0.002767 ₿0.000000030	$9.59K ₿0.11	$312.3K ₿3.34	$15.76K ₿0.17
10645	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-0.79	$14.53K ₿0.16	$0.00002671 ₿0.00000000029	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11099	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.90	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11720	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001417 ₿0.000000015	-1.70	$0 ₿0	$0.001449 ₿0.000000016	$0.001417 ₿0.000000015	$87.24K ₿0.95	$3.75M ₿42.18	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002261 ₿0.000000025	-4.35	$0 ₿0	$0.002376 ₿0.000000026	$0.002255 ₿0.000000025	$82.23 ₿0	$1.06M ₿11.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.000403 ₿0.0000000044	0.62	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$19.88K ₿0.22	$805.23K ₿8.91	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005019 ₿0.0000000056	-8.16	$0 ₿0	$0.0005542 ₿0.0000000062	$0.0005011 ₿0.0000000056	$31.43K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.18	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.1K ₿0.14	$189.3K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}