$3.1T
Общая капитализация
$77.66B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games
Strategy Games (67)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1128 Fusionist  ACE $0.2411
₿0.0000026
1.03 $20.99M
₿235.43
$0.2459
₿0.0000027
$0.234
₿0.0000026
$5.91M
₿66.38
$35.28M
₿395.71
$20.99M
₿235.43
Прогноз цены на Fusionist(ace)
1600 Planet IX (OLD)  IXT $0.1313
₿0.0000014
-5.61 $10.44M
₿117.15
$0.1415
₿0.0000015
$0.1294
₿0.0000014
$11.52K
₿0.13
$20.13M
₿225.83
$10.44M
₿117.15
Прогноз цены на Planet IX (OLD)(ixt)
1673 Arena-Z  A2Z $0.001391
₿0.000000015
-1.37 $9.48M
₿106.39
$0.00143
₿0.000000015
$0.001387
₿0.000000015
$2.63M
₿29.49
$13.48M
₿151.18
$9.48M
₿106.39
Прогноз цены на Arena-Z(a2z)
2320 Splinterlands  SPS $0.008329
₿0.000000093
0.15 $4.08M
₿45.8
$0.008372
₿0.000000093
$0.008238
₿0.000000091
$24K
₿0.27
$11.06M
₿124.18
$4.08M
₿45.8
Прогноз цены на Splinterlands(sps)
2414 PIXL  PIXL $0.007324
₿0.000000082
0.61 $3.66M
₿41.04
$0.007616
₿0.000000084
$0.007222
₿0.000000080
$3.86K
₿0.04
$3.66M
₿41.04
$3.66M
₿41.04
Прогноз цены на PIXL(pixl)
2519 Voxies  VOXEL $0.01381
₿0.00000015
39.57 $3.29M
₿38.12
$0.0157
₿0.00000017
$0.009457
₿0.00000010
$4.81M
₿53.52
$4.06M
₿47.01
$3.29M
₿38.12
Прогноз цены на Voxies(voxel)
2570 Rainicorn  $RAINI $0.006402
₿0.000000071
0 $3.11M
₿34.76
$0.006402
₿0.000000071
$0.006402
₿0.000000070
$1.16
₿0
$3.2M
₿35.74
$3.11M
₿34.76
Прогноз цены на Rainicorn($raini)
2659 WAGMI Games  WAGMIGAMES $0.000001349
₿0.000000000015
1.45 $2.84M
₿31.79
$0.000001359
₿0.000000000015
$0.00000132
₿0.000000000014
$165.24K
₿1.85
$2.96M
₿33.24
$2.84M
₿31.79
Прогноз цены на WAGMI Games(wagmigames)
2679 Heroes of Mavia  MAVIA $0.05409
₿0.00000060
-0.81 $2.79M
₿31.32
$0.05605
₿0.00000061
$0.05342
₿0.00000059
$2.43M
₿27.35
$13.52M
₿151.7
$2.79M
₿31.32
Прогноз цены на Heroes of Mavia(mavia)
2690 LORDS  LORDS $0.01333
₿0.00000015
-0.46 $2.77M
₿31.52
$0.01364
₿0.00000015
$0.01309
₿0.00000014
$4.48K
₿0.05
$4.02M
₿45.65
$2.77M
₿31.52
Прогноз цены на LORDS(lords)
2874 Warped Games  WARPED $0.0002504
₿0.0000000028
-0.18 $2.31M
₿25.88
$0.0002522
₿0.0000000028
$0.0002482
₿0.0000000027
$29.76
₿0
$2.31M
₿25.88
$2.31M
₿25.88
Прогноз цены на Warped Games(warped)
3120 BLOCKLORDS  LRDS $0.03344
₿0.00000037
0.56 $1.86M
₿20.71
$0.036
₿0.00000040
$0.03186
₿0.00000035
$204.34K
₿2.29
$3.35M
₿37.29
$1.86M
₿20.71
Прогноз цены на BLOCKLORDS(lrds)
3224 SGC  SGC $0.0002526
₿0.0000000027
-3.45 $1.67M
₿18.15
$0.0002813
₿0.0000000031
$0.0002412
₿0.0000000026
$644.21K
₿7.12
$2.53M
₿27.49
$1.67M
₿18.15
Прогноз цены на SGC(sgc)
3981 My DeFi Pet  DPET $0.01681
₿0.00000018
3.43 $846.04K
₿9.49
$0.01807
₿0.00000020
$0.01508
₿0.00000016
$13.7K
₿0.15
$1.68M
₿18.89
$846.04K
₿9.49
Прогноз цены на My DeFi Pet(dpet)
4146 League of Kingdoms  LOKA $0.02913
₿0.00000032
1.31 $737.89K
₿8.35
$0.03001
₿0.00000033
$0.0278
₿0.00000030
$499.32
₿0.01
$14.57M
₿164.73
$737.89K
₿8.35
Прогноз цены на League of Kingdoms(loka)
4401 Honeyland  HXD $0.001399
₿0.000000015
2.04 $610.84K
₿6.74
$0.001453
₿0.000000016
$0.00133
₿0.000000014
$16.08K
₿0.18
$1.39M
₿15.37
$610.84K
₿6.74
Прогноз цены на Honeyland(hxd)
4777 Decimated  DIO $0.000838
₿0.0000000093
-0.38 $455.26K
₿5.11
$0.0008486
₿0.0000000094
$0.0008325
₿0.0000000091
$34.42K
₿0.39
$838.02K
₿9.4
$455.26K
₿5.11
Прогноз цены на Decimated(dio)
5012 BNBOFLEGENDS  BOL $0.0004203
₿0.0000000047
-3.46 $387.77K
₿4.35
$0.0004398
₿0.0000000048
$0.0004128
₿0.0000000046
$2.84K
₿0.03
$387.77K
₿4.35
$387.77K
₿4.35
Прогноз цены на BNBOFLEGENDS(bol)
5099 Moonveil  MORE $0.002022
₿0.000000022
6.94 $361.97K
₿4.06
$0.002025
₿0.000000022
$0.001876
₿0.000000020
$394.03K
₿4.44
$2.01M
₿22.54
$361.97K
₿4.06
Прогноз цены на Moonveil(more)
5406 Crowns  CWS $0.03785
₿0.00000042
0.51 $289.68K
₿3.25
$0.03856
₿0.00000043
$0.03751
₿0.00000041
$25.57K
₿0.29
$289.68K
₿3.25
$289.68K
₿3.25
Прогноз цены на Crowns(cws)
5523 Dragon Coin  $DGN $0.0002702
₿0.0000000030
-2.90 $269.8K
₿3.03
$0.0002811
₿0.0000000031
$0.0002691
₿0.0000000030
$5.29
₿0
$269.8K
₿3.03
$269.8K
₿3.03
Прогноз цены на Dragon Coin($dgn)
5993 HDOKI  OKI $0.0001833
₿0.0000000020
0.34 $198.77K
₿2.23
$0.0001834
₿0.0000000020
$0.0001826
₿0.0000000020
$198.39
₿0
$733.55K
₿8.23
$198.77K
₿2.23
Прогноз цены на HDOKI(oki)
6011 Blockchain Brawlers  BRWL $0.0001966
₿0.0000000021
0 $196.62K
₿2.19
$0
$0
$92.31
₿0
$196.62K
₿2.19
$196.62K
₿2.19
Прогноз цены на Blockchain Brawlers(brwl)
6291 Wild Forest Token  WF $0.00401
₿0.000000045
-8.57 $163.77K
₿1.84
$0.004463
₿0.000000049
$0.004007
₿0.000000044
$422.78
₿0
$3.96M
₿44.37
$163.77K
₿1.84
Прогноз цены на Wild Forest Token(wf)
6613 FaraLand  FARA $0.003069
₿0.000000034
-0.09 $133.81K
₿1.5
$0.003074
₿0.000000034
$0.003067
₿0.000000034
$54.5
₿0
$217.9K
₿2.44
$133.81K
₿1.5
Прогноз цены на FaraLand(fara)
6674 Booh World (SOL)  BOOH $0.001017
₿0.000000010
0 $129.78K
₿1.4
$0
$0
$14.91
₿0
$244.08K
₿2.64
$129.78K
₿1.4
Прогноз цены на Booh World (SOL)(booh)
7292 ScarQuest  SCAR $0.00003119
₿0.00000000034
-0.48 $88.88K
₿0.99
$0.0000316
₿0.00000000034
$0.00003113
₿0.00000000034
$4.16
₿0
$310.44K
₿3.47
$88.88K
₿0.99
Прогноз цены на ScarQuest(scar)
7330 Forest Knight  KNIGHT $0.004271
₿0.000000047
-0.87 $87.12K
₿0.98
$0.004373
₿0.000000048
$0.004245
₿0.000000047
$86.62
₿0
$427.23K
₿4.79
$87.12K
₿0.98
Прогноз цены на Forest Knight(knight)
7459 Legends of Elysium  LOE $0.0008186
₿0.0000000091
3.80 $81.54K
₿0.91
$0.0008313
₿0.0000000093
$0.0007881
₿0.0000000086
$18.76K
₿0.21
$162.91K
₿1.83
$81.54K
₿0.91
Прогноз цены на Legends of Elysium(loe)
7741 SpartaDEX  SPARTA $0.001748
₿0.000000019
0.62 $69.45K
₿0.77
$0.001749
₿0.000000019
$0.001732
₿0.000000019
$12.32
₿0
$69.45K
₿0.77
$69.45K
₿0.77
Прогноз цены на SpartaDEX(sparta)
8431 My Master War  MAT $0.001624
₿0.000000018
61.03 $47.81K
₿0.54
$0.001676
₿0.000000018
$0.001002
₿0.000000011
$4.45K
₿0.05
$161.69K
₿1.81
$47.81K
₿0.54
Прогноз цены на My Master War(mat)
8780 SkyNity SkyDust  SDT $0.001
₿0.000000011
0 $38.75K
₿0.44
$0
$0
$12.86
₿0
$84.76K
₿0.95
$38.75K
₿0.44
Прогноз цены на SkyNity SkyDust(sdt)
9034 Fire  FIRE $0.003365
₿0.000000037
0.55 $32.99K
₿0.37
$0.003374
₿0.000000037
$0.003347
₿0.000000037
$1.48
₿0
$33.66K
₿0.38
$32.99K
₿0.37
Прогноз цены на Fire(fire)
9113 Wizardia  WZRD $0.0003035
₿0.0000000033
0.67 $31.67K
₿0.36
$0.0004237
₿0.0000000047
$0.0002975
₿0.0000000033
$15.2K
₿0.17
$90.38K
₿1.01
$31.67K
₿0.36
Прогноз цены на Wizardia(wzrd)
9295 Project Oasis  OASIS $0.007324
₿0.000000081
0.18 $28.97K
₿0.32
$0.007332
₿0.000000081
$0.007297
₿0.000000081
$585.97
₿0.01
$102.55K
₿1.14
$28.97K
₿0.32
Прогноз цены на Project Oasis(oasis)
9330 Chain of Legends  CLEG $0.000418
₿0.0000000046
1.29 $28.57K
₿0.32
$0.0004243
₿0.0000000047
$0.0004077
₿0.0000000045
$102.14
₿0
$228.26K
₿2.56
$28.57K
₿0.32
Прогноз цены на Chain of Legends(cleg)
9631 Pankito  PAN $0.0003985
₿0.0000000044
-0.33 $23.91K
₿0.27
$0.0004007
₿0.0000000044
$0.0003985
₿0.0000000044
$1.49
₿0
$23.91K
₿0.27
$23.91K
₿0.27
Прогноз цены на Pankito(pan)
9723 The Three Kingdoms  TTK $0.00002748
₿0.00000000030
-0.75 $22.67K
₿0.25
$0.00002769
₿0.00000000030
$0.00002748
₿0.00000000030
$1.78
₿0
$27.49K
₿0.31
$22.67K
₿0.25
Прогноз цены на The Three Kingdoms(ttk)
10107 Utgard  UTG $0.00005222
₿0.00000000056
0 $18.8K
₿0.2
$0
$0
$4.74
₿0
$31.34K
₿0.34
$18.8K
₿0.2
Прогноз цены на Utgard(utg)
10241 Fury Felines  FURY $0.00001771
₿0.00000000019
-0.24 $17.72K
₿0.2
$0.00001779
₿0.00000000019
$0.00001769
₿0.00000000019
$6.68
₿0
$159.49K
₿1.78
$17.72K
₿0.2
Прогноз цены на Fury Felines(fury)
10245 Rebel Bots  RBLS $0.00006211
₿0.00000000066
0 $17.71K
₿0.19
$0
$0
$7.02
₿0
$17.71K
₿0.19
$17.71K
₿0.19
Прогноз цены на Rebel Bots(rbls)
10420 Spellfire  SPELLFIRE $0.00004415
₿0.00000000049
-0.83 $16.07K
₿0.18
$0.00004505
₿0.00000000049
$0.00004373
₿0.00000000048
$12.55K
₿0.14
$28.38K
₿0.32
$16.07K
₿0.18
Прогноз цены на Spellfire(spellfire)
10503 Blade  BLADE $0.003065
₿0.000000034
-13.85 $15.48K
₿0.17
$0.003655
₿0.000000040
$0.002767
₿0.000000030
$9.65K
₿0.11
$306.59K
₿3.44
$15.48K
₿0.17
Прогноз цены на Blade(blade)
10643 Magnus Opus by Virtuals  MAGNUS $0.00002642
₿0.00000000029
0 $14.53K
₿0.16
$0.00002642
₿0.00000000029
$0.00002642
₿0.00000000029
$2.01
₿0
$26.42K
₿0.3
$14.53K
₿0.16
Прогноз цены на Magnus Opus by Virtuals(magnus)
11096 Bomb Crypto (TON)  BCOIN $0.002321
₿0.000000025
-0.72 $11.69K
₿0.13
$0.002354
₿0.000000025
$0.002304
₿0.000000025
$2.58
₿0
$232.11K
₿2.59
$11.69K
₿0.13
Прогноз цены на Bomb Crypto (TON)(bcoin)
11716 Dragon Soul Token  DST $0.000195
₿0.0000000021
0 $8.7K
₿0.1
$0
$0
$81.78
₿0
$8.7K
₿0.1
$8.7K
₿0.1
Прогноз цены на Dragon Soul Token(dst)
Land Of Heroes  LOH $0.00001699
₿0.00000000018
0 $0
₿0
$0
$0
$310.85
₿0
$0
$0
₿0
Прогноз цены на Land Of Heroes(loh)
Medieval Empires  MEE $0.001418
₿0.000000015
-1.78 $0
₿0
$0.001446
₿0.000000016
$0.001417
₿0.000000015
$82K
₿0.92
$3.75M
₿42.08
$0
₿0
Прогноз цены на Medieval Empires(mee)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
Heroes TD  HTD $0.002249
₿0.000000025
-2.37 $0
₿0
$0.00232
₿0.000000025
$0.002248
₿0.000000025
$72.2
₿0
$1.05M
₿11.81
$0
₿0
Прогноз цены на Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
Hedera Guild Game  HGG $0.000397
₿0.0000000044
-1.37 $0
₿0
$0.0004055
₿0.0000000045
$0.0003925
₿0.0000000043
$21.6K
₿0.24
$794.19K
₿8.91
$0
₿0
Прогноз цены на Hedera Guild Game(hgg)
Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Прогноз цены на Bomb Crypto (SOL)(bcoin)
PROJECT XENO  GXE $0.0005015
₿0.0000000056
-7.50 $0
₿0
$0.0005542
₿0.0000000061
$0.0005011
₿0.0000000055
$31.06K
₿0.36
$3.01M
₿33.78
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
Game Money  GM $0.00001277
₿0.00000000014
0 $12.5K
₿0.14
$0
₿0.
$0
₿0.
$2.95
₿0
$12.5K
₿0.14
$12.5K
₿0.14
Прогноз цены на Game Money(gm)
Arker  ARKER $0.00003779
₿0.00000000040
0 $0
₿0
$0
$0
$2.95
₿0
$75.59K
₿0.82
$0
₿0
Прогноз цены на Arker(arker)
Batching.AI  BATCH $0.0001896
₿0.0000000021
0.17 $0
₿0
$0.0001897
₿0.0000000021
$0.0001892
₿0.0000000020
$12.06K
₿0.14
$189.59K
₿2.12
$0
₿0
Прогноз цены на Batching.AI(batch)
Planet Mojo  MOJO $0.00004737
₿0.00000000052
-0.11 $0
₿0
$0.00004777
₿0.00000000053
$0.00004724
₿0.00000000052
$6.37
₿0
$47.39K
₿0.53
$0
₿0
Прогноз цены на Planet Mojo(mojo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀