Топ Strategy Games монеты по рыночной капитализации

Узнайте метрики токенов категории Strategy Games

Strategy Games (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Fusionist ACE	$0.2433 ₿0.0000027	4.00	$21.16M ₿236.34	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.58M ₿61.65	$35.57M ₿397.25	$21.16M ₿236.34
1598	Planet IX (OLD) IXT	$0.1312 ₿0.0000014	-5.05	$10.44M ₿116.93	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.18K ₿0.11	$20.12M ₿225.41	$10.44M ₿116.93
1669	Arena-Z A2Z	$0.001399 ₿0.000000015	0.52	$9.52M ₿106.68	$0.001423 ₿0.000000015	$0.001392 ₿0.000000015	$2.17M ₿24.47	$13.53M ₿151.6	$9.52M ₿106.68
2319	Splinterlands SPS	$0.008336 ₿0.000000093	0.77	$4.08M ₿45.72	$0.008358 ₿0.000000093	$0.008238 ₿0.000000092	$23.6K ₿0.26	$11.07M ₿123.99	$4.08M ₿45.72
2426	PIXL PIXL	$0.00724 ₿0.000000081	-1.61	$3.62M ₿40.57	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.93K ₿0.04	$3.62M ₿40.57	$3.62M ₿40.57
2563	Voxies VOXEL	$0.01294 ₿0.00000014	33.28	$3.17M ₿35.21	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.88M ₿54.47	$3.91M ₿43.42	$3.17M ₿35.21
2572	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2654	WAGMI Games WAGMIGAMES	$0.000001359 ₿0.000000000015	1.93	$2.85M ₿31.95	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.22K ₿1.85	$2.98M ₿33.4	$2.85M ₿31.95
2683	Heroes of Mavia MAVIA	$0.05385 ₿0.00000060	0.74	$2.78M ₿31.17	$0.05498 ₿0.00000061	$0.05342 ₿0.00000059	$2.18M ₿24.43	$13.46M ₿150.97	$2.78M ₿31.17
2705	LORDS LORDS	$0.01323 ₿0.00000014	-0.17	$2.74M ₿31.09	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$6.19K ₿0.07	$3.97M ₿45.03	$2.74M ₿31.09
2870	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3089	BLOCKLORDS LRDS	$0.03389 ₿0.00000038	3.49	$1.88M ₿21.14	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$178.55K ₿2	$3.39M ₿38.05	$1.88M ₿21.14
3227	SGC SGC	$0.0002516 ₿0.0000000027	-0.95	$1.66M ₿18.32	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$645.68K ₿7.13	$2.52M ₿27.76	$1.66M ₿18.32
3984	My DeFi Pet DPET	$0.01681 ₿0.00000018	3.46	$845.01K ₿9.47	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.63K ₿0.15	$1.68M ₿18.85	$845.01K ₿9.47
4154	League of Kingdoms LOKA	$0.02905 ₿0.00000032	4.49	$740.19K ₿8.29	$0.03001 ₿0.00000033	$0.0278 ₿0.00000031	$194.67 ₿0	$14.61M ₿163.72	$740.19K ₿8.29
4411	Honeyland HXD	$0.001369 ₿0.000000015	-1.22	$600.69K ₿6.86	$0.001453 ₿0.000000016	$0.001364 ₿0.000000015	$15.61K ₿0.17	$1.37M ₿15.63	$600.69K ₿6.86
4773	Decimated DIO	$0.0008465 ₿0.0000000093	0.30	$454.52K ₿5.09	$0.0008458 ₿0.0000000094	$0.0008325 ₿0.0000000092	$31.53K ₿0.35	$836.65K ₿9.37	$454.52K ₿5.09
4988	BNBOFLEGENDS BOL	$0.0004225 ₿0.0000000047	-2.59	$390K ₿4.37	$0.0004355 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.85K ₿0.03	$390K ₿4.37	$390K ₿4.37
5060	Moonveil MORE	$0.002449 ₿0.000000022	30.17	$440.68K ₿4.06	$0.002242 ₿0.000000025	$0.001878 ₿0.000000020	$478.02K ₿4.96	$2.45M ₿22.58	$440.68K ₿4.06
5400	Crowns CWS	$0.03843 ₿0.00000042	-0.13	$293.58K ₿3.28	$0.03855 ₿0.00000043	$0.03758 ₿0.00000042	$28.34K ₿0.32	$293.58K ₿3.28	$293.58K ₿3.28
5506	Dragon Coin $DGN	$0.0002736 ₿0.0000000030	-0.34	$273.2K ₿3.06	$0.0002776 ₿0.0000000031	$0.0002691 ₿0.0000000030	$1.54 ₿0	$273.2K ₿3.06	$273.2K ₿3.06
5995	HDOKI OKI	$0.0001834 ₿0.0000000020	0.35	$198.78K ₿2.23	$0.0001834 ₿0.0000000020	$0.0001826 ₿0.0000000020	$144.07 ₿0	$733.58K ₿8.22	$198.78K ₿2.23
6010	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6313	Wild Forest Token WF	$0.003995 ₿0.000000044	-9.12	$161.93K ₿1.83	$0.00444 ₿0.000000049	$0.003955 ₿0.000000044	$405.52 ₿0	$3.91M ₿44.11	$161.93K ₿1.83
6615	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6668	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7296	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.14	$88.88K ₿0.99	$0.00003127 ₿0.00000000034	$0.00003113 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7326	Forest Knight KNIGHT	$0.004283 ₿0.000000048	0.70	$87.45K ₿0.98	$0.004301 ₿0.000000048	$0.004253 ₿0.000000047	$74.3 ₿0	$428.84K ₿4.8	$87.45K ₿0.98
7515	Legends of Elysium LOE	$0.0007989 ₿0.0000000089	1.11	$79.59K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000087	$20.81K ₿0.23	$159K ₿1.78	$79.59K ₿0.89
7735	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8428	My Master War MAT	$0.001618 ₿0.000000018	10.61	$47.86K ₿0.53	$0.001676 ₿0.000000018	$0.001463 ₿0.000000016	$4.59K ₿0.05	$161.88K ₿1.81	$47.86K ₿0.53
8780	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9039	Fire FIRE	$0.003363 ₿0.000000037	0.48	$32.97K ₿0.37	$0.003376 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.64K ₿0.38	$32.97K ₿0.37
9104	Wizardia WZRD	$0.0003026 ₿0.0000000033	0.57	$31.82K ₿0.36	$0.0004237 ₿0.0000000047	$0.0002975 ₿0.0000000033	$15.35K ₿0.17	$90.79K ₿1.03	$31.82K ₿0.36
9291	Chain of Legends CLEG	$0.0004239 ₿0.0000000047	3.09	$28.97K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004089 ₿0.0000000045	$94.87 ₿0	$231.48K ₿2.59	$28.97K ₿0.32
9292	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9634	Pankito PAN	$0.0003985 ₿0.0000000044	-0.54	$23.91K ₿0.27	$0.0004007 ₿0.0000000044	$0.0003978 ₿0.0000000044	$1.49 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
9726	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10114	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10242	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10245	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10429	Spellfire SPELLFIRE	$0.00004433 ₿0.00000000049	0.94	$16.07K ₿0.18	$0.00004442 ₿0.00000000049	$0.00004373 ₿0.00000000048	$12.45K ₿0.14	$28.38K ₿0.32	$16.07K ₿0.18
10580	Blade BLADE	$0.003112 ₿0.000000034	-12.13	$15.02K ₿0.18	$0.003557 ₿0.000000039	$0.002767 ₿0.000000030	$9.35K ₿0.11	$297.52K ₿3.49	$15.02K ₿0.18
10646	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0	$14.53K ₿0.16	$0.00002642 ₿0.00000000029	$0.00002642 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11077	Bomb Crypto (TON) BCOIN	$0.002339 ₿0.000000026	1.54	$11.78K ₿0.13	$0.002344 ₿0.000000026	$0.002304 ₿0.000000025	$3.16 ₿0	$233.99K ₿2.63	$11.78K ₿0.13
11716	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001409 ₿0.000000015	-2.21	$0 ₿0	$0.001446 ₿0.000000016	$0.001408 ₿0.000000015	$81.79K ₿0.92	$3.73M ₿41.84	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002252 ₿0.000000025	-0.52	$0 ₿0	$0.00227 ₿0.000000025	$0.002248 ₿0.000000025	$52.49 ₿0	$1.05M ₿11.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004039 ₿0.0000000044	0.51	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.39K ₿0.25	$793.76K ₿8.9	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000501 ₿0.0000000056	-6.33	$0 ₿0	$0.0005542 ₿0.0000000061	$0.0005004 ₿0.0000000055	$29.59K ₿0.33	$3.01M ₿33.71	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.19	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000021	$12.03K ₿0.13	$189.29K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0.01*	$0 ₿0	$0.00004737 ₿0.00000000053	$0.00004728 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}