เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (64)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
900	Fusionist ACE	$0.4754 ₿0.00012	2.92	$31.18M ₿0	$0.4842 ₿0.00013	$0.4553 ₿0.00012	$3.3M ₿519.9	$69.56M ₿17.9K	$31.18M ₿0
1164	League of Kingdoms LOKA	$0.05107 ₿0.0000052	1.11	$19.12M ₿604.15	$0.05194 ₿0.0000055	$0.04893 ₿0.0000052	$4.49M ₿102.16	$25.54M ₿1.07K	$19.12M ₿604.15
1222	PIXL PIXL	$0.03458 ₿0.0000011	-4.63	$17.29M ₿555.71	$0.03653 ₿0.0000011	$0.03441 ₿0.0000011	$14.32K ₿0.87	$17.29M ₿555.71	$17.29M ₿555.71
1422	Planet IX IXT	$0.08755 ₿0.0000015	-2.75	$12.62M ₿175.01	$0.09041 ₿0.0000016	$0.08758 ₿0.0000015	$22.96K ₿4.2	$13.42M ₿241.76	$12.62M ₿175.01
1522	Voxies VOXEL	$0.04564 ₿0.0000045	0.95	$10.76M ₿788.95	$0.04632 ₿0.0000049	$0.04399 ₿0.0000045	$4.52M ₿112	$13.69M ₿1.37K	$10.76M ₿788.95
1696	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	14.71	$8.02M ₿503.54	$0.000003809 ₿0.00000000027	$0.00000331 ₿0.00000000025	$393.73K ₿68.5	$8.39M ₿579.8	$8.02M ₿503.54
1815	Heroes of Mavia MAVIA	$0.1335 ₿0.000069	-0.06	$6.9M ₿2.07K	$0.1372 ₿0.000071	$0.1323 ₿0.000067	$1.46M ₿628.04	$33.4M ₿17.24K	$6.9M ₿2.07K
1999	BLOCKLORDS LRDS	$0.1245	-4.53	$5.29M	$0.1305	$0.1226	$1.26M	$12.46M	$5.29M
2116	Moonveil MORE	$0.02516	3.34	$4.53M	$0.02572	$0.02272	$10.28M	$25.18M	$4.53M
2149	SGC SGC	$0.0006516	1.11	$4.3M	$0.0006817	$0.0006445	$3.21M	$6.52M	$4.3M
2256	Warped Games WARPED	$0.0005666 ₿0.000000022	2.40	$3.85M ₿122.58	$0.0005757 ₿0.000000023	$0.0005525 ₿0.000000022	$5.82K ₿0.11	$5.67M ₿230.12	$3.85M ₿122.58
2323	Splinterlands SPS	$0.007245 ₿0.00000025	0.35	$3.55M ₿124.46	$0.007301 ₿0.00000025	$0.007172 ₿0.00000024	$150.93K ₿1.07	$9.64M ₿332.22	$3.55M ₿124.46
2589	LORDS LORDS	$0.01312 ₿0.0000023	3.09	$2.72M ₿289.36	$0.01326 ₿0.0000024	$0.01272 ₿0.0000020	$783.81 ₿4.34	$3.94M ₿1.15K	$2.72M ₿289.36
2646	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01474 ₿0.00000013	$0.01153 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2992	SkyNity SkyDust SDT	$0.09701	0.01	$1.84M	$0.09702	$0.09696	$100.57K	$8.77M	$1.84M
3096	Decimated DIO	$0.00306 ₿0.00000053	27.54	$1.66M ₿217.26	$0.003062 ₿0.00000054	$0.002387 ₿0.00000051	$328.34K ₿2.61	$3.06M ₿536.73	$1.66M ₿217.26
3273	Honeyland HXD	$0.003214 ₿0.0000016	0.44	$1.41M ₿392.88	$0.003233 ₿0.0000020	$0.003199 ₿0.0000016	$156.24K ₿3.99	$3.21M ₿1.68K	$1.41M ₿392.88
3390	The Three Kingdoms TTK	$0.001555 ₿0.000000033	-0.81	$1.28M ₿26.88	$0.001569 ₿0.000000036	$0.001555 ₿0.000000032	$80.42K ₿0.19	$1.56M ₿33.45	$1.28M ₿26.88
3591	HDOKI OKI	$0.001005	-0.04	$1.09M	$0.001019	$0.001003	$20.33K	$4.02M	$1.09M
3744	My DeFi Pet DPET	$0.01875 ₿0.00000091	1.17	$942.09K ₿45.68	$0.01875 ₿0.00000091	$0.01849 ₿0.00000088	$82.44K ₿1.02	$1.88M ₿90.95	$942.09K ₿45.68
4065	Booh World (SOL) BOOH	$0.005679	0	$724.81K	$0	$0	$195	$1.36M	$724.81K
4132	Blockchain Brawlers BRWL	$0.0006904 ₿0.00000014	-0.12	$690.01K ₿140.36	$0.0006926 ₿0.00000014	$0.0006688 ₿0.00000013	$102.75K ₿19.69	$690.01K ₿140.36	$690.01K ₿140.36
4257	ScarQuest SCAR	$0.0002202 ₿0.000000045	0.41	$627.27K ₿107.8	$0.0002207 ₿0.000000049	$0.0002171 ₿0.000000044	$111.64 ₿2.96	$2.19M ₿451.66	$627.27K ₿107.8
4551	Crowns CWS	$0.08605 ₿0.0000081	0.76	$498.6K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.34K ₿6.56	$657.74K ₿62.74	$498.6K ₿47.56
5001	Forest Knight KNIGHT	$0.005903 ₿0.00000074	1.76	$347.2K ₿14.3	$0.005961 ₿0.00000075	$0.005757 ₿0.00000073	$72.52 ₿0.24	$589.45K ₿74.63	$347.2K ₿14.3
5283	Fire FIRE	$0.02994	2.75	$282.71K	$0.03028	$0.02902	$6.86	$299.45K	$282.71K
5608	Legends of Elysium LOE	$0.002891 ₿0.0000012	-0.70	$217.26K ₿0	$0.002951 ₿0.0000013	$0.002889 ₿0.0000012	$88.62K ₿0.74	$575.54K	$217.26K ₿0
6115	Wild Forest Token WF	$0.002688	13.02	$149.94K	$0.002724	$0.002368	$2.7K	$2.69M	$149.94K
6324	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.04555 ₿0.00000041	$0.04316 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6819	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6850	Magnus Opus by Virtuals MAGNUS	$0.0001595	-0.33	$87.75K	$0.0001674	$0.0001579	$771.31	$159.54K	$87.75K
6858	Blade BLADE	$0.01731	-0.55	$87.42K	$0.01758	$0.01726	$248.79K	$1.73M	$87.42K
7312	Wizardia WZRD	$0.0006036 ₿0.000000088	-0.01*	$63.5K ₿9.36	$0.0006051 ₿0.000000089	$0.0006032 ₿0.000000072	$80.91K ₿0.83	$181.21K ₿26.7	$63.5K ₿9.36
7658	Utgard UTG	$0.0001341	-0.41	$48.3K	$0.0001347	$0.0001341	$38.72	$80.5K	$48.3K
7733	Bomb Crypto (TON) BCOIN	$0.009193	3.37	$45.9K	$0.009823	$0.008822	$13.84	$918.08K	$45.9K
7914	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07226 ₿0.00000066	$0.06768 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
8112	Feline Fury FURY	$0.00003464	-18.76	$34.63K	$0.00004267	$0.00003376	$2.16K	$311.72K	$34.63K
8149	Spellfire SPELLFIRE	$0.00009207 ₿0.000000013	-1.19	$33.36K ₿4.81	$0.00009346 ₿0.000000013	$0.00008966 ₿0.000000012	$115.07K ₿1.75	$58.93K ₿8.49	$33.36K ₿4.81
8311	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8362	Chain of Legends CLEG	$0.0004258 ₿0.000000056	4.89	$29.1K ₿3.88	$0.0005288 ₿0.000000071	$0.000401 ₿0.000000056	$20.58K ₿0.08	$265.56K ₿39.03	$29.1K ₿3.88
8602	Pankito PAN	$0.0004067	-0.33	$24.4K	$0.0004085	$0.000406	$1.6	$24.4K	$24.4K
8623	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8713	Dragon Soul Token DST	$0.0008287 ₿0.000000044	-3.01	$22.44K ₿0	$0.0008543 ₿0.000000064	$0.0007741 ₿0.000000042	$1.16K ₿0.03	$22.44K	$22.44K ₿0
9054	Bomb Crypto (SOL) BCOIN	$0.01147	1.46	$17.22K	$0.01148	$0.01129	$29.12	$1.15M	$17.22K
9306	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01268 ₿0.00000011	$0.009519 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
10247	Iceleia ICE	$0.000005499	0	$5.33K	$0	$0	$21.92	$5.33K	$5.33K
10440	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08006 ₿0.00000073	$0.06403 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.000071	2.89	$0	$0.00007101	$0.00006901	$41.56K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002761 ₿0.00000033	1.18	$0 ₿0	$0.002831 ₿0.00000037	$0.002681 ₿0.00000031	$99.25K ₿14.65	$6.82M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002945 ₿0.00000029	0.29	$0 ₿0	$0.002956 ₿0.00000029	$0.002933 ₿0.00000028	$17.48 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003	$0.0000002999	$11.58K	$330.02	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001554	6.15	$0	$0.001648	$0.001454	$1.03M	$3.11M	$0
—	SpaceY 2025 SPAY	$0.02042 ₿0.00000065	4.66	$0 ₿0	$0.02088 ₿0.00000066	$0.0195 ₿0.00000058	$79.59K ₿0.57	$510.53K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01036 ₿0.00000021	8.61	$0 ₿0	$0.01133 ₿0.00000025	$0.009499 ₿0.00000021	$195.91K ₿0.85	$10.35M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002443 ₿0.00000000022	$0.00002305 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002349 ₿0.00000036	6.76	$0 ₿0	$0.002499 ₿0.00000036	$0.002157 ₿0.00000034	$227.1K ₿0.36	$14.04M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005514	-3.32	$0	$0.0005708	$0.000546	$607.13	$550.46K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.002908 ₿0.000000026	$0.002667 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0003666	-0.98	$0	$0.0003886	$0.0003543	$78.1K	$366.72K	$0
—	Planet Mojo MOJO	$0.0009448	-11.97	$0	$0.001176	$0.0009211	$297.48K	$950.01K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}