เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Fusionist ACE	$0.08573 ₿0.0000013	0.88	$8.72M ₿133.31	$0.08666 ₿0.0000013	$0.08241 ₿0.0000012	$2.48M ₿38.02	$12.54M ₿191.71	$8.72M ₿133.31
1396	Heroes of Mavia MAVIA	$0.02722 ₿0.00000041	0.89	$6.72M ₿102.55	$0.02758 ₿0.00000042	$0.02585 ₿0.00000040	$1.19M ₿18.17	$6.81M ₿103.8	$6.72M ₿102.55
2425	Splinterlands SPS	$0.003295 ₿0.000000050	-0.82	$1.62M ₿24.68	$0.003324 ₿0.000000051	$0.003239 ₿0.000000050	$1.65K ₿0.02	$4.39M ₿66.94	$1.62M ₿24.68
2428	PIXL PIXL	$0.003227 ₿0.000000049	6.48	$1.61M ₿24.63	$0.003312 ₿0.000000050	$0.003013 ₿0.000000046	$569.27 ₿0.01	$1.61M ₿24.63	$1.61M ₿24.63
2741	BLOCKLORDS LRDS	$0.02138 ₿0.00000032	3.42	$1.16M ₿17.75	$0.02147 ₿0.00000032	$0.02028 ₿0.00000031	$21.83K ₿0.33	$2.14M ₿32.65	$1.16M ₿17.75
2825	WAGMI Games WAGMIGAMES	$0.0000005051 ₿0.0000000000077	7.41	$1.06M ₿16.22	$0.0000005063 ₿0.0000000000077	$0.000000462 ₿0.0000000000072	$131.37 ₿0	$1.11M ₿16.96	$1.06M ₿16.22
2908	Voxies VOXEL	$0.004045 ₿0.000000061	-0.40	$984.06K ₿14.9	$0.00408 ₿0.000000063	$0.003921 ₿0.000000060	$64.91K ₿0.54	$1.21M ₿18.38	$984.06K ₿14.9
3142	LORDS LORDS	$0.003719 ₿0.000000056	0.08	$770.26K ₿11.77	$0.003746 ₿0.000000057	$0.003625 ₿0.000000056	$110.57 ₿0	$1.12M ₿17.05	$770.26K ₿11.77
3234	Warped WARPED	$0.00007558 ₿0.0000000011	3.35	$698.32K ₿10.68	$0.00007695 ₿0.0000000011	$0.00007121 ₿0.0000000011	$135.22 ₿0	$698.32K ₿10.68	$698.32K ₿10.68
4199	Dragon Coin $DGN	$0.0002873 ₿0.0000000043	1.59	$286.82K ₿4.38	$0.0002903 ₿0.0000000045	$0.0002771 ₿0.0000000043	$31.2 ₿0	$286.82K ₿4.38	$286.82K ₿4.38
4302	Decimated DIO	$0.000485 ₿0.0000000074	-2.44	$263.41K ₿4.03	$0.0005158 ₿0.0000000079	$0.0004795 ₿0.0000000073	$962.05 ₿0.01	$484.87K ₿7.41	$263.41K ₿4.03
4446	Arena-Z A2Z	$0.00002797 ₿0.00000000042	-6.46	$232.89K ₿3.57	$0.00003092 ₿0.00000000047	$0.00002705 ₿0.00000000041	$78.33K ₿1.19	$279.84K ₿4.29	$232.89K ₿3.57
4693	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5026	BNBOFLEGENDS BOL	$0.0001663 ₿0.0000000026	0	$151.84K ₿2.39	$0	$0	$60.39 ₿0	$151.84K ₿2.39	$151.84K ₿2.39
5528	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5818	HDOKI OKI	$0.00008535 ₿0.0000000013	1.13	$92.52K ₿1.41	$0.00008537 ₿0.0000000013	$0.0000844 ₿0.0000000012	$160.04 ₿0	$341.42K ₿5.21	$92.52K ₿1.41
5888	Honeyland HXD	$0.0001643 ₿0.0000000025	2.73	$88.2K ₿1.35	$0.0001652 ₿0.0000000025	$0.000159 ₿0.0000000024	$106.31 ₿0	$127.32K ₿1.94	$88.2K ₿1.35
5890	FaraLand FARA	$0.002019 ₿0.000000031	0	$88.07K ₿1.36	$0	$0	$2.72 ₿0	$143.41K ₿2.22	$88.07K ₿1.36
6040	Wild Forest Token WF	$0.00198 ₿0.000000030	6.18	$80.7K ₿1.23	$0.002029 ₿0.000000031	$0.001807 ₿0.000000028	$243.03 ₿0	$1.95M ₿29.75	$80.7K ₿1.23
6260	My Master War MAT	$0.002376 ₿0.000000036	-0.01*	$70.28K ₿1.07	$0.002386 ₿0.000000037	$0.002349 ₿0.000000036	$412.14 ₿0.01	$237.68K ₿3.63	$70.28K ₿1.07
6403	League of Kingdoms LOKA	$0.0009744 ₿0.000000015	-1.66	$65.3K ₿1.02	$0.000991 ₿0.000000015	$0.0009744 ₿0.000000015	$33.38 ₿0	$487.23K ₿7.61	$65.3K ₿1.02
6496	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6636	Crowns CWS	$0.007416 ₿0.00000011	13.77	$56.71K ₿0.87	$0.007917 ₿0.00000012	$0.006517 ₿0.00000010	$400.24 ₿0.01	$56.71K ₿0.87	$56.71K ₿0.87
6919	SGC SGC	$0.000007349 ₿0.00000000011	-0.05	$48.49K ₿0.76	$0.000007349 ₿0.00000000011	$0.00000734 ₿0.00000000011	$5.84 ₿0	$73.47K ₿1.15	$48.49K ₿0.76
6990	Wizardia WZRD	$0.0004436 ₿0.0000000067	0.29	$46.66K ₿0.71	$0.0004879 ₿0.0000000076	$0.0004354 ₿0.0000000067	$13.58K ₿0.21	$133.16K ₿2.03	$46.66K ₿0.71
7714	SkyNity SkyDust SDT	$0.0007889 ₿0.000000012	0	$30.57K ₿0.5	$0	$0	$2.51 ₿0	$66.87K ₿1.09	$30.57K ₿0.5
8147	Pankito PAN	$0.0003963 ₿0.0000000060	0.40	$23.78K ₿0.36	$0.0003963 ₿0.0000000061	$0.0003942 ₿0.0000000060	$11.31 ₿0	$23.78K ₿0.36	$23.78K ₿0.36
8339	Planet IX (OLD) IXT	$0.0002701 ₿0.0000000041	-0.06	$21.47K ₿0.33	$0.000272 ₿0.0000000042	$0.0002679 ₿0.0000000040	$4.34 ₿0	$41.4K ₿0.63	$21.47K ₿0.33
8473	Spellfire SPELLFIRE	$0.00005513 ₿0.00000000084	0.50	$19.98K ₿0.31	$0.00005516 ₿0.00000000086	$0.00005483 ₿0.00000000083	$21.35K ₿0.33	$35.29K ₿0.54	$19.98K ₿0.31
8499	Clash of Perps COP	$0.0000001968 ₿0.0000000000030	4.47	$19.68K ₿0.3	$0.000000198 ₿0.0000000000030	$0.0000001868 ₿0.0000000000028	$79.44 ₿0	$19.68K ₿0.3	$19.68K ₿0.3
8707	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8857	Utgard UTG	$0.00004457 ₿0.00000000070	0	$16.05K ₿0.25	$0	$0	$54.04 ₿0	$26.75K ₿0.42	$16.05K ₿0.25
9147	Legends of Elysium LOE	$0.0001279 ₿0.0000000019	-0.84	$13.75K ₿0.21	$0.0001299 ₿0.0000000020	$0.0001269 ₿0.0000000019	$496.54 ₿0.01	$25.46K ₿0.39	$13.75K ₿0.21
10330	Magnus Opus by Virtuals MAGNUS	$0.00001283 ₿0.00000000019	0	$7.05K ₿0.11	$0	$0	$2.08 ₿0	$12.83K ₿0.2	$7.05K ₿0.11
12272	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001687 ₿0.0000000025	2.46	$0 ₿0	$0.0001699 ₿0.0000000026	$0.0001631 ₿0.0000000025	$92.88K ₿1.42	$476.9K ₿7.28	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001799 ₿0.000000027	-0.39	$0 ₿0	$0.001812 ₿0.000000028	$0.001782 ₿0.000000027	$52.54 ₿0	$842.19K ₿12.87	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001199 ₿0.0000000018	-9.52	$0 ₿0	$0.0001325 ₿0.0000000020	$0.0001182 ₿0.0000000018	$165.02 ₿0	$239.85K ₿3.66	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.000213 ₿0.0000000030	-9.25	$0 ₿0	$0.0002448 ₿0.0000000038	$0.0001616 ₿0.0000000025	$2.28K ₿0.03	$1.28M ₿18.32	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.000157 ₿0.0000000023	-21.16	$0 ₿0	$0.0001992 ₿0.0000000030	$0.0001485 ₿0.0000000023	$10.09K ₿0.15	$157.08K ₿2.4	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}