เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (60)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Fusionist ACE	$0.5658 ₿0.00012	-0.08	$33.59M ₿0	$0.5744 ₿0.00013	$0.555 ₿0.00012	$4.44M ₿519.9	$82.82M ₿17.9K	$33.59M ₿0
1110	League of Kingdoms LOKA	$0.05838 ₿0.0000052	-0.32	$21.86M ₿604.15	$0.05923 ₿0.0000055	$0.05728 ₿0.0000052	$3.06M ₿102.16	$29.19M ₿1.07K	$21.86M ₿604.15
1182	PIXL PIXL	$0.03857 ₿0.0000011	-4.29	$19.33M ₿555.71	$0.04036 ₿0.0000011	$0.0374 ₿0.0000011	$11.55K ₿0.87	$19.33M ₿555.71	$19.33M ₿555.71
1365	Voxies VOXEL	$0.0587 ₿0.0000045	-1.52	$13.84M ₿788.95	$0.05984 ₿0.0000049	$0.05683 ₿0.0000045	$7.24M ₿112	$17.61M ₿1.37K	$13.84M ₿788.95
1424	Planet IX IXT	$0.09055 ₿0.0000015	-2.56	$12.64M ₿175.01	$0.09317 ₿0.0000016	$0.08892 ₿0.0000015	$33.01K ₿4.2	$13.88M ₿241.76	$12.64M ₿175.01
1564	WAGMI Games WAGMIGAMES	$0.00000467 ₿0.00000000026	1.46	$9.82M ₿503.54	$0.00000467 ₿0.00000000027	$0.00000456 ₿0.00000000025	$690.21K ₿68.5	$10.27M ₿579.8	$9.82M ₿503.54
1670	Heroes of Mavia MAVIA	$0.1663 ₿0.000069	2.39	$8.59M ₿2.07K	$0.1681 ₿0.000071	$0.1616 ₿0.000067	$3.83M ₿628.04	$41.6M ₿17.24K	$8.59M ₿2.07K
1818	BLOCKLORDS LRDS	$0.164	-0.60	$6.76M	$0.1661	$0.1607	$998.96K	$16.41M	$6.76M
2095	Splinterlands SPS	$0.009489 ₿0.00000025	-0.26	$4.65M ₿124.46	$0.009656 ₿0.00000025	$0.009316 ₿0.00000024	$147.13K ₿1.07	$12.6M ₿332.22	$4.65M ₿124.46
2127	Warped Games WARPED	$0.0006726 ₿0.000000022	-1.01	$4.47M ₿122.58	$0.0006795 ₿0.000000023	$0.0006585 ₿0.000000022	$2.63K ₿0.11	$6.73M ₿230.12	$4.47M ₿122.58
2136	LORDS LORDS	$0.02136 ₿0.0000023	1.00	$4.43M ₿289.36	$0.02163 ₿0.0000024	$0.0206 ₿0.0000020	$3.49K ₿4.34	$6.41M ₿1.15K	$4.43M ₿289.36
2956	Decimated DIO	$0.003436 ₿0.00000053	-0.54	$1.87M ₿217.26	$0.003507 ₿0.00000054	$0.003414 ₿0.00000051	$274.3K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2979	Honeyland HXD	$0.004183 ₿0.0000016	-11.10	$1.83M ₿392.88	$0.004726 ₿0.0000020	$0.004074 ₿0.0000016	$225.03K ₿3.99	$4.18M ₿1.68K	$1.83M ₿392.88
2984	SkyNity SkyDust SDT	$0.09603	0.43	$1.82M	$0.09706	$0.09333	$2.85K	$8.68M	$1.82M
3343	HDOKI OKI	$0.001158	0.61	$1.26M	$0.001161	$0.001151	$24.11K	$4.64M	$1.26M
3716	Blockchain Brawlers BRWL	$0.0009118 ₿0.00000014	-0.55	$911.82K ₿140.36	$0.0009406 ₿0.00000014	$0.000891 ₿0.00000013	$143.95K ₿19.69	$911.82K ₿140.36	$911.82K ₿140.36
3790	The Three Kingdoms TTK	$0.001042 ₿0.000000033	0.03	$859.87K ₿26.88	$0.001042 ₿0.000000036	$0.001041 ₿0.000000032	$84.81K ₿0.19	$1.04M ₿33.45	$859.87K ₿26.88
3962	Booh World (SOL) BOOH	$0.005836	-1.20	$744.85K	$0.006033	$0.005806	$117.07	$1.4M	$744.85K
3969	ScarQuest SCAR	$0.0002604 ₿0.000000045	0.36	$741.81K ₿107.8	$0.0002604 ₿0.000000049	$0.0002573 ₿0.000000044	$171.03 ₿2.96	$2.59M ₿451.66	$741.81K ₿107.8
4101	Magnus Opus by Virtuals MAGNUS	$0.001324	-25.56	$659.13K	$0.001783	$0.001294	$76.63K	$1.32M	$659.13K
4312	Crowns CWS	$0.0969 ₿0.0000081	4.19	$561.69K ₿47.56	$0.09691 ₿0.0000084	$0.09283 ₿0.0000074	$160.65K ₿6.56	$740.98K ₿62.74	$561.69K ₿47.56
4736	Forest Knight KNIGHT	$0.00855 ₿0.00000074	6.06	$397.55K ₿14.3	$0.01119 ₿0.00000075	$0.007923 ₿0.00000073	$90.67K ₿0.24	$855.01K ₿74.63	$397.55K ₿14.3
4931	Fire FIRE	$0.03587	-0.57	$338.68K	$0.03608	$0.03503	$115.9	$358.76K	$338.68K
5182	Rainicorn $RAINI	$0.0005706 ₿0.00000010	-2.68	$277.56K ₿52.98	$0.01407 ₿0.00000013	$0.011 ₿0.00000010	$34.16 ₿0.06	$285.35K ₿54.46	$277.56K ₿52.98
5229	My DeFi Pet DPET	$0.005301 ₿0.00000091	-0.03	$266.32K ₿45.68	$0.005402 ₿0.00000091	$0.005278 ₿0.00000088	$102.97K ₿1.02	$530.19K ₿90.95	$266.32K ₿45.68
5783	Wild Forest Token WF	$0.0031	-0.49	$172.9K	$0.003135	$0.003016	$616.92	$3.1M	$172.9K
6144	FaraLand FARA	$0.003056 ₿0.00000040	0.21	$130.22K ₿17.09	$0.00308 ₿0.00000041	$0.003017 ₿0.00000039	$28.5 ₿0.63	$217.03K ₿28.9	$130.22K ₿17.09
6171	Rebel Bots RBLS	$0.0004478 ₿0.00000064	0.08	$127.23K ₿184.24	$0.0005947 ₿0.00000066	$0.0002903 ₿0.00000061	$2.75K ₿0.99	$127.23K ₿184.24	$127.23K ₿184.24
6253	Blade BLADE	$0.02356	-4.95	$118.96K	$0.02805	$0.02259	$707.67K	$2.36M	$118.96K
6374	Legends of Elysium LOE	$0.004871 ₿0.0000012	0.47	$110.4K ₿0	$0.004861 ₿0.0000013	$0.004774 ₿0.0000012	$114.12K ₿0.74	$974.32K	$110.4K ₿0
6504	SpartaDEX SPARTA	$0.002538 ₿0.0000090	-0.40	$100.83K ₿291.07	$0.9621 ₿0.0000092	$0.9194 ₿0.0000088	$3.8 ₿1.43	$100.83K ₿898.16	$100.83K ₿291.07
6742	Game Money GM	$0.0000858	-1.64	$83.9K	$0.00008725	$0.00008341	$175.38	$83.9K	$83.9K
7198	Wizardia WZRD	$0.0005626 ₿0.000000088	-3.89	$59.14K ₿9.36	$0.0005857 ₿0.000000089	$0.00055 ₿0.000000072	$85.67K ₿0.83	$168.77K ₿26.7	$59.14K ₿9.36
7286	Bomb Crypto (TON) BCOIN	$0.01091	2.39	$54.59K	$0.01092	$0.01057	$22.25	$1.09M	$54.59K
7318	Utgard UTG	$0.0001476	6.06	$53.14K	$0.0001476	$0.0001391	$192.71	$88.56K	$53.14K
7568	My Master War MAT	$0.001469 ₿0.000000096	-0.41	$43.44K ₿2.85	$0.001489 ₿0.00000011	$0.001465 ₿0.000000087	$39.43 ₿1.14	$146.93K ₿9.65	$43.44K ₿2.85
7633	Bomb Crypto (SOL) BCOIN	$0.02744	-2.46	$41.17K	$0.02863	$0.02742	$29.85	$2.74M	$41.17K
7670	Bowled.io BWLD	$0.0002039 ₿0.00000065	2.40	$40.07K ₿0	$0.0002039 ₿0.00000073	$0.0001926 ₿0.00000058	$93.48K ₿0.36	$101.98K	$40.07K ₿0
7794	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	-0.31	$36.54K ₿4.81	$0.0001026 ₿0.000000013	$0.00009704 ₿0.000000012	$150.3K ₿1.75	$64.53K ₿8.49	$36.54K ₿4.81
7935	Dragon Soul Token DST	$0.0009592 ₿0.000000044	-1.06	$32.95K ₿0	$0.0009922 ₿0.000000064	$0.0009079 ₿0.000000042	$950.79 ₿0.03	$32.94K	$32.95K ₿0
7997	Project Oasis OASIS	$0.007874 ₿0.00000034	0	$31.15K ₿1.38	$0	$0	$25.98 ₿0	$110.25K ₿4.89	$31.15K ₿1.38
8099	Chain of Legends CLEG	$0.000422 ₿0.000000056	3.13	$28.84K ₿3.88	$0.000422 ₿0.000000071	$0.0004091 ₿0.000000056	$7.63K ₿0.08	$263.16K ₿39.03	$28.84K ₿3.88
8275	Pankito PAN	$0.0004161	-0.45	$24.97K	$0.000419	$0.0004159	$7.15	$24.97K	$24.97K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9742	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
—	Land Of Heroes LOH	$0.00008003	-0.01*	$0	$0.00008003	$0.00007802	$14.86K	$0	$0
—	Medieval Empires MEE	$0.003555 ₿0.00000033	0.72	$0 ₿0	$0.003596 ₿0.00000037	$0.003504 ₿0.00000031	$99.3K ₿14.65	$8.77M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003019 ₿0.00000029	-0.02	$0 ₿0	$0.003031 ₿0.00000029	$0.002996 ₿0.00000028	$49.03 ₿0.01	$1.41M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000001109	-0.01*	$0	$0.00000112	$0.000001049	$17.53K	$1.22K	$0
—	Codyfight CTOK	$0.0001822	89.58	$0	$0.00019 ₿0.	$0.00008351 ₿0.	$8.82K ₿0	$23.15K	$0
—	Hedera Guild Game HGG	$0.001075	-1.01	$0	$0.001098	$0.001064	$1.56M	$2.15M	$0
—	SpaceY 2025 SPAY	$0.01903 ₿0.00000065	1.22	$0 ₿0	$0.0191 ₿0.00000066	$0.01799 ₿0.00000058	$99.29K ₿0.57	$475.91K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003034 ₿0.00000021	-0.09	$0 ₿0	$0.003064 ₿0.00000025	$0.003004 ₿0.00000021	$24.49K ₿0.85	$3.03M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002332 ₿0.00000000022	$0.000022 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002243 ₿0.00000036	-2.37	$0 ₿0	$0.00231 ₿0.00000036	$0.00222 ₿0.00000034	$435.55K ₿0.36	$13.46M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003229 ₿0.000000025	-4.32	$0 ₿0	$0.002776 ₿0.000000026	$0.002546 ₿0.000000024	$2.84 ₿0.86	$64.6K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0009664	-23.86	$0	$0.001292	$0.000956	$88.29K	$966.44K	$0
—	Planet Mojo MOJO	$0.001971	17.49	$0	$0.00199	$0.001636	$244.91K	$1.97M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}