เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (66)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Planet IX IXT	$0.197 ₿0.0000015	4.04	$29.8M ₿175.01	$0.1973 ₿0.0000016	$0.1892 ₿0.0000015	$121.64K ₿4.2	$30.11M ₿241.76	$29.8M ₿175.01
1163	Arena-Z A2Z	$0.003936	2.56	$24.07M	$0.004102 ₿0.	$0.003807 ₿0.	$5.54M ₿0	$36.01M	$24.07M
1231	Fusionist ACE	$0.2772 ₿0.00012	1.50	$21.63M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.47M ₿519.9	$40.55M ₿17.9K	$21.63M ₿0
1558	PIXL PIXL	$0.0273 ₿0.0000011	-5.97	$13.65M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.48K ₿0.87	$13.65M ₿555.71	$13.65M ₿555.71
1821	Voxies VOXEL	$0.03816 ₿0.0000045	2.25	$9.27M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.46M ₿112	$11.44M ₿1.37K	$9.27M ₿788.95
2039	WAGMI Games WAGMIGAMES	$0.000003289 ₿0.00000000026	10.74	$6.92M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002969 ₿0.00000000025	$255.09K ₿68.5	$7.23M ₿579.8	$6.92M ₿503.54
2143	LORDS LORDS	$0.02908 ₿0.0000023	0.54	$6.02M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$16.14K ₿4.34	$8.72M ₿1.15K	$6.02M ₿289.36
2220	Heroes of Mavia MAVIA	$0.1075 ₿0.000069	-1.67	$5.54M ₿2.07K	$0.1106 ₿0.000071	$0.09927 ₿0.000067	$9.67M ₿628.04	$26.84M ₿17.24K	$5.54M ₿2.07K
2393	League of Kingdoms LOKA	$0.1005 ₿0.0000052	-0.69	$4.54M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.34K ₿102.16	$50.25M ₿1.07K	$4.54M ₿604.15
2548	BLOCKLORDS LRDS	$0.07766	2.64	$3.89M	$0.07795	$0.07545	$338.16K	$7.77M	$3.89M
2555	Rainicorn $RAINI	$0.007919 ₿0.00000010	-0.10	$3.85M ₿52.98	$0.008042 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2689	Splinterlands SPS	$0.006901 ₿0.00000025	-1.29	$3.38M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$21.15K ₿1.07	$9.16M ₿332.22	$3.38M ₿124.46
2881	Warped Games WARPED	$0.0003892 ₿0.000000022	-0.69	$2.81M ₿122.58	$0.0003962 ₿0.000000023	$0.0003856 ₿0.000000022	$3.25K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
3386	Moonveil MORE	$0.009515	-0.41	$1.71M	$0.009714	$0.009401	$248.95K	$9.51M	$1.71M
3518	SGC SGC	$0.0002333	19.40	$1.53M	$0.0003019	$0.0001931	$504.4K	$2.32M	$1.53M
3924	Honeyland HXD	$0.002536 ₿0.0000016	-0.26	$1.11M ₿392.88	$0.002572 ₿0.0000020	$0.002415 ₿0.0000016	$29.98K ₿3.99	$2.54M ₿1.68K	$1.11M ₿392.88
4155	Crowns CWS	$0.1227 ₿0.0000081	19.20	$936.84K ₿47.56	$0.1261 ₿0.0000084	$0.1004 ₿0.0000074	$46.17K ₿6.56	$936.84K ₿62.74	$936.84K ₿47.56
4379	My DeFi Pet DPET	$0.01596 ₿0.00000091	0.99	$801.96K ₿45.68	$0.01676 ₿0.00000091	$0.01539 ₿0.00000088	$10.83K ₿1.02	$1.6M ₿90.95	$801.96K ₿45.68
4521	Dragon Coin $DGN	$0.0007147	-2.63	$713.55K	$0.0007417	$0.0007136	$959.48	$713.55K	$713.55K
4617	Decimated DIO	$0.001231 ₿0.00000053	-7.14	$669.4K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109.32K ₿2.61	$1.23M ₿536.73	$669.4K ₿217.26
5006	HDOKI OKI	$0.000472	0.28	$511.6K	$0.0004742	$0.0004698	$8.86K	$1.89M	$511.6K
5143	Blockchain Brawlers BRWL	$0.0004617 ₿0.00000014	-0.04	$461.45K ₿140.36	$0.0004619 ₿0.00000014	$0.0004598 ₿0.00000013	$11.44K ₿19.69	$461.45K ₿140.36	$461.45K ₿140.36
5479	Wild Forest Token WF	$0.008909	2.16	$363.16K	$0.009052	$0.008714	$2.24K	$8.77M	$363.16K
6145	ScarQuest SCAR	$0.00008035 ₿0.000000045	-1.50	$228.88K ₿107.8	$0.00008197 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6267	Booh World (SOL) BOOH	$0.001659	-23.80	$211.81K	$0.002198	$0.001634	$4.62K	$398.35K	$211.81K
6376	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6757	Legends of Elysium LOE	$0.001661 ₿0.0000012	1.06	$158.46K ₿0	$0.00167 ₿0.0000013	$0.001626 ₿0.0000012	$9.85K ₿0.74	$330.55K	$158.46K ₿0
6852	SkyNity SkyDust SDT	$0.006144	3.12	$148.11K	$0.006168	$0.0056	$151.07	$520.83K	$148.11K
7124	Forest Knight KNIGHT	$0.006193 ₿0.00000074	0.85	$126.26K ₿14.3	$0.006266 ₿0.00000075	$0.006108 ₿0.00000073	$159.33 ₿0.24	$619.15K ₿74.63	$126.26K ₿14.3
7941	SpartaDEX SPARTA	$0.001957 ₿0.0000090	-0.40	$77.74K ₿291.07	$1.02 ₿0.0000092	$0.9709 ₿0.0000088	$32.37 ₿1.43	$77.74K ₿898.16	$77.74K ₿291.07
8461	Blade BLADE	$0.01107	-5.54	$55.17K	$0.01172	$0.01074	$10.09K	$1.09M	$55.17K
8647	Fire FIRE	$0.005047	1.55	$49.47K	$0.005101	$0.004957	$12.06	$50.47K	$49.47K
8795	Wizardia WZRD	$0.0004309 ₿0.000000088	0.03	$45.29K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.47K ₿0.83	$129.26K ₿26.7	$45.29K ₿9.36
8873	Spellfire SPELLFIRE	$0.0001193 ₿0.000000013	1.02	$43.41K ₿4.81	$0.0001206 ₿0.000000013	$0.0001178 ₿0.000000012	$116.23K ₿1.75	$76.66K ₿8.49	$43.41K ₿4.81
8993	Project Oasis OASIS	$0.01021 ₿0.00000034	0	$40.4K ₿1.38	$0	$0	$1.7 ₿0	$143.01K ₿4.89	$40.4K ₿1.38
9127	Magnus Opus by Virtuals MAGNUS	$0.00006998	34.81	$37.8K	$0.00006873	$0.00005191	$767.96	$68.73K	$37.8K
9252	Chain of Legends CLEG	$0.0005156 ₿0.000000056	3.80	$35.23K ₿3.88	$0.0005181 ₿0.000000071	$0.0004962 ₿0.000000056	$574.19 ₿0.08	$281.46K ₿39.03	$35.23K ₿3.88
9283	Rebel Bots RBLS	$0.0001217 ₿0.00000064	-0.20	$34.71K ₿184.24	$0.000122 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9453	My Master War MAT	$0.001056 ₿0.000000096	2.74	$31.38K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$252.51 ₿0	$106.13K ₿9.65	$31.38K ₿2.85
9480	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
9792	The Three Kingdoms TTK	$0.00003151 ₿0.000000033	-13.81	$25.99K ₿26.88	$0.00003656 ₿0.000000036	$0.00003139 ₿0.000000032	$4.16K ₿0.19	$31.51K ₿33.45	$25.99K ₿26.88
9821	Pankito PAN	$0.0004241	0.26	$25.45K	$0.0004241	$0.0004209	$35.33	$25.45K	$25.45K
9895	Dragon Soul Token DST	$0.0005641 ₿0.000000044	-4.07	$24.29K ₿0	$0.0006208 ₿0.000000064	$0.0005554 ₿0.000000042	$274.37 ₿0.03	$24.29K	$24.29K ₿0
9921	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9933	Utgard UTG	$0.00006621	0.01*	$23.84K	$0.00006621	$0.00006621	$1.08	$39.73K	$23.84K
10566	Game Money GM	$0.00001768	0	$17.29K	$0	$0	$13.45	$17.29K	$17.29K
11062	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004297	-4.48	$0	$0.00004499 ₿0.	$0.00004296 ₿0.	$9.58K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003066 ₿0.00000033	0.65	$0 ₿0	$0.003098 ₿0.	$0.003034 ₿0.	$94.53K ₿0	$8.11M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003402 ₿0.00000029	0.28	$0 ₿0	$0.003426 ₿0.	$0.003367 ₿0.	$76.33 ₿0	$1.59M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003963	-8.60	$0	$0.0004378 ₿0.	$0.0003875 ₿0.	$334.21K ₿0	$794.4K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.00672 ₿0.00000021	1.00	$0 ₿0	$0.006747 ₿0.	$0.006648 ₿0.	$110.31K ₿0	$6.71M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001198 ₿0.00000036	-0.52	$0 ₿0	$0.00122 ₿0.	$0.001191 ₿0.	$197.73K ₿0	$7.19M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00004742 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.15 ₿0	$94.85K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002661	4.52	$0	$0.0002794 ₿0.	$0.000227 ₿0.	$10.66K ₿0	$266.14K	$0
—	Planet Mojo MOJO	$0.0003728	12.94	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.96K ₿0	$372.86K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}