เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (68)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1247	Fusionist ACE	$0.08569 ₿0.0000013	1.89	$8.73M ₿133.12	$0.08666 ₿0.0000013	$0.08241 ₿0.0000012	$2.51M ₿38.24	$12.56M ₿191.44	$8.73M ₿133.12
1393	Heroes of Mavia MAVIA	$0.0273 ₿0.00000041	2.59	$6.76M ₿102.99	$0.02758 ₿0.00000042	$0.02585 ₿0.00000040	$1.3M ₿19.83	$6.84M ₿104.25	$6.76M ₿102.99
2419	Splinterlands SPS	$0.003321 ₿0.000000050	1.09	$1.63M ₿24.79	$0.003328 ₿0.000000051	$0.003239 ₿0.000000050	$1.35K ₿0.02	$4.41M ₿67.21	$1.63M ₿24.79
2427	PIXL PIXL	$0.003227 ₿0.000000049	6.63	$1.61M ₿24.59	$0.003312 ₿0.000000050	$0.003013 ₿0.000000046	$483.41 ₿0.01	$1.61M ₿24.59	$1.61M ₿24.59
2739	BLOCKLORDS LRDS	$0.02148 ₿0.00000032	3.61	$1.17M ₿17.81	$0.02158 ₿0.00000032	$0.02028 ₿0.00000031	$22.47K ₿0.34	$2.15M ₿32.76	$1.17M ₿17.81
2826	WAGMI Games WAGMIGAMES	$0.0000005051 ₿0.0000000000076	7.80	$1.06M ₿16.2	$0.0000005071 ₿0.0000000000077	$0.000000462 ₿0.0000000000072	$131.39 ₿0	$1.11M ₿16.94	$1.06M ₿16.2
2927	Voxies VOXEL	$0.003995 ₿0.000000060	-0.72	$972.23K ₿14.81	$0.004076 ₿0.000000063	$0.003921 ₿0.000000060	$34.07K ₿0.52	$1.2M ₿18.27	$972.23K ₿14.81
3138	LORDS LORDS	$0.003747 ₿0.000000057	0.94	$776.06K ₿11.82	$0.003757 ₿0.000000057	$0.003625 ₿0.000000056	$126.99 ₿0	$1.12M ₿17.13	$776.06K ₿11.82
3236	Warped WARPED	$0.0000765 ₿0.0000000011	5.18	$703.21K ₿10.71	$0.00007695 ₿0.0000000011	$0.00007121 ₿0.0000000011	$136.43 ₿0	$703.21K ₿10.71	$703.21K ₿10.71
4198	Dragon Coin $DGN	$0.000287 ₿0.0000000043	3.43	$286.43K ₿4.36	$0.0002903 ₿0.0000000045	$0.0002771 ₿0.0000000043	$26.64 ₿0	$286.43K ₿4.36	$286.43K ₿4.36
4296	Decimated DIO	$0.0004868 ₿0.0000000074	-2.03	$264.48K ₿4.03	$0.0005158 ₿0.0000000079	$0.0004795 ₿0.0000000072	$1.03K ₿0.02	$486.84K ₿7.42	$264.48K ₿4.03
4451	Arena-Z A2Z	$0.00002803 ₿0.00000000042	-8.92	$233.34K ₿3.55	$0.00003079 ₿0.00000000047	$0.00002705 ₿0.00000000041	$88K ₿1.33	$280.38K ₿4.27	$233.34K ₿3.55
4700	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5036	BNBOFLEGENDS BOL	$0.0001663 ₿0.0000000026	0	$151.84K ₿2.39	$0	$0	$60.39 ₿0	$151.84K ₿2.39	$151.84K ₿2.39
5521	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5812	HDOKI OKI	$0.00008535 ₿0.0000000013	-0.03	$92.51K ₿1.41	$0.00008537 ₿0.0000000013	$0.00008503 ₿0.0000000012	$100.08 ₿0	$341.4K ₿5.2	$92.51K ₿1.41
5881	Honeyland HXD	$0.0001651 ₿0.0000000025	3.70	$88.62K ₿1.35	$0.0001652 ₿0.0000000025	$0.000159 ₿0.0000000024	$101.98 ₿0	$127.94K ₿1.95	$88.62K ₿1.35
5892	FaraLand FARA	$0.002019 ₿0.000000031	0	$88.07K ₿1.36	$0	$0	$2.72 ₿0	$143.41K ₿2.22	$88.07K ₿1.36
6013	Wild Forest Token WF	$0.002008 ₿0.000000030	9.01	$81.95K ₿1.25	$0.002029 ₿0.000000031	$0.001807 ₿0.000000028	$224.15 ₿0	$1.98M ₿30.25	$81.95K ₿1.25
6255	My Master War MAT	$0.002376 ₿0.000000036	0.44	$70.28K ₿1.07	$0.002386 ₿0.000000037	$0.002349 ₿0.000000036	$412.14 ₿0.01	$237.68K ₿3.63	$70.28K ₿1.07
6399	League of Kingdoms LOKA	$0.0009744 ₿0.000000015	-1.66	$65.3K ₿1.02	$0.000991 ₿0.000000015	$0.0009744 ₿0.000000015	$33.38 ₿0	$487.23K ₿7.61	$65.3K ₿1.02
6492	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6634	Crowns CWS	$0.007416 ₿0.00000011	13.76	$56.7K ₿0.86	$0.007917 ₿0.00000012	$0.006517 ₿0.00000010	$403.33 ₿0.01	$56.7K ₿0.86	$56.7K ₿0.86
6915	SGC SGC	$0.000007349 ₿0.00000000011	-0.05	$48.49K ₿0.76	$0.000007349 ₿0.00000000011	$0.00000734 ₿0.00000000011	$5.84 ₿0	$73.47K ₿1.15	$48.49K ₿0.76
6988	Wizardia WZRD	$0.0004437 ₿0.0000000067	1.53	$46.64K ₿0.71	$0.0004879 ₿0.0000000076	$0.0004354 ₿0.0000000067	$14.43K ₿0.22	$133.09K ₿2.03	$46.64K ₿0.71
7710	SkyNity SkyDust SDT	$0.0007889 ₿0.000000012	0	$30.57K ₿0.5	$0	$0	$2.51 ₿0	$66.87K ₿1.09	$30.57K ₿0.5
8147	Pankito PAN	$0.0003963 ₿0.0000000060	0.43	$23.78K ₿0.36	$0.0003963 ₿0.0000000061	$0.0003942 ₿0.0000000060	$6.42 ₿0	$23.78K ₿0.36	$23.78K ₿0.36
8340	Planet IX (OLD) IXT	$0.0002701 ₿0.0000000041	-0.23	$21.48K ₿0.33	$0.000272 ₿0.0000000042	$0.0002679 ₿0.0000000040	$4.34 ₿0	$41.41K ₿0.63	$21.48K ₿0.33
8477	Spellfire SPELLFIRE	$0.00005513 ₿0.00000000083	0.48	$19.98K ₿0.3	$0.00005516 ₿0.00000000086	$0.00005483 ₿0.00000000083	$20.21K ₿0.31	$35.28K ₿0.54	$19.98K ₿0.3
8498	Clash of Perps COP	$0.0000001968 ₿0.0000000000030	4.71	$19.69K ₿0.3	$0.000000198 ₿0.0000000000030	$0.0000001868 ₿0.0000000000028	$78.32 ₿0	$19.69K ₿0.3	$19.69K ₿0.3
8708	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8855	Utgard UTG	$0.00004457 ₿0.00000000070	0	$16.05K ₿0.25	$0	$0	$54.04 ₿0	$26.75K ₿0.42	$16.05K ₿0.25
9149	Legends of Elysium LOE	$0.0001279 ₿0.0000000019	-0.86	$13.75K ₿0.21	$0.0001299 ₿0.0000000020	$0.0001269 ₿0.0000000019	$242.42 ₿0	$25.46K ₿0.39	$13.75K ₿0.21
10330	Magnus Opus by Virtuals MAGNUS	$0.00001283 ₿0.00000000019	0	$7.05K ₿0.11	$0	$0	$2.08 ₿0	$12.83K ₿0.2	$7.05K ₿0.11
12270	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001691 ₿0.0000000025	3.17	$0 ₿0	$0.0001699 ₿0.0000000026	$0.0001631 ₿0.0000000025	$92.74K ₿1.41	$478.1K ₿7.27	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001805 ₿0.000000027	0.23	$0 ₿0	$0.001812 ₿0.000000028	$0.001782 ₿0.000000027	$57.99 ₿0	$845.08K ₿12.88	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001199 ₿0.0000000018	-8.63	$0 ₿0	$0.0001312 ₿0.0000000020	$0.0001182 ₿0.0000000018	$163.57 ₿0	$239.84K ₿3.65	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0002003 ₿0.0000000030	-14.62	$0 ₿0	$0.0002448 ₿0.0000000038	$0.0001616 ₿0.0000000025	$2.24K ₿0.03	$1.2M ₿18.31	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009039 ₿0.00000000013	-0.09	$0 ₿0	$0.000009049 ₿0.00000000013	$0.000009029 ₿0.00000000013	$45.22 ₿0	$18.08K ₿0.28	$0 ₿0
—	Batching.AI BATCH	$0.0001679 ₿0.0000000023	6.11	$0 ₿0	$0.0001691 ₿0.0000000026	$0.0001428 ₿0.0000000023	$8.3K ₿0.1	$167.94K ₿2.39	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}