เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (64)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
898	Fusionist ACE	$0.4733 ₿0.00012	-2.28	$31.04M ₿0	$0.4843 ₿0.00013	$0.4706 ₿0.00012	$7.21M ₿519.9	$69.26M ₿17.9K	$31.04M ₿0
1110	League of Kingdoms LOKA	$0.05547 ₿0.0000052	6.12	$20.79M ₿604.15	$0.05832 ₿0.0000055	$0.0513 ₿0.0000052	$15.12M ₿102.16	$27.77M ₿1.07K	$20.79M ₿604.15
1205	PIXL PIXL	$0.03524 ₿0.0000011	-0.35	$17.62M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.51K ₿0.87	$17.62M ₿555.71	$17.62M ₿555.71
1487	Planet IX IXT	$0.07969 ₿0.0000015	-0.31	$11.48M ₿175.01	$0.08018 ₿0.0000016	$0.07655 ₿0.0000015	$27.53K ₿4.2	$12.21M ₿241.76	$11.48M ₿175.01
1504	Voxies VOXEL	$0.04784 ₿0.0000045	3.95	$11.35M ₿788.95	$0.04917 ₿0.0000049	$0.04477 ₿0.0000045	$14.75M ₿112	$14.44M ₿1.37K	$11.35M ₿788.95
1669	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	6.19	$8.55M ₿503.54	$0.000004069 ₿0.00000000027	$0.00000375 ₿0.00000000025	$402.11K ₿68.5	$8.94M ₿579.8	$8.55M ₿503.54
1827	Heroes of Mavia MAVIA	$0.1292 ₿0.000069	-2.61	$6.67M ₿2.07K	$0.1335 ₿0.000071	$0.1271 ₿0.000067	$2.48M ₿628.04	$32.3M ₿17.24K	$6.67M ₿2.07K
1994	Moonveil MORE	$0.02918	19.53	$5.27M	$0.02923	$0.02393	$7.3M	$29.28M	$5.27M
2013	BLOCKLORDS LRDS	$0.1216	-2.32	$5.17M	$0.1257	$0.1204	$1.01M	$12.16M	$5.17M
2165	SGC SGC	$0.0006433	-1.52	$4.25M	$0.0006561	$0.0006398	$3.39M	$6.43M	$4.25M
2271	Warped Games WARPED	$0.0005569 ₿0.000000022	-0.97	$3.78M ₿122.58	$0.0005625 ₿0.000000023	$0.0005496 ₿0.000000022	$5.18K ₿0.11	$5.57M ₿230.12	$3.78M ₿122.58
2326	Splinterlands SPS	$0.007186 ₿0.00000025	-1.90	$3.52M ₿124.46	$0.007326 ₿0.00000025	$0.007144 ₿0.00000024	$173.66K ₿1.07	$9.54M ₿332.22	$3.52M ₿124.46
2578	LORDS LORDS	$0.01322 ₿0.0000023	-0.72	$2.76M ₿289.36	$0.01332 ₿0.0000024	$0.013 ₿0.0000020	$1.09K ₿4.34	$4M ₿1.15K	$2.76M ₿289.36
3007	SkyNity SkyDust SDT	$0.09536	-0.69	$1.81M	$0.09617	$0.09533	$101.17K	$8.62M	$1.81M
3090	Decimated DIO	$0.003086 ₿0.00000053	-0.35	$1.68M ₿217.26	$0.003097 ₿0.00000054	$0.003012 ₿0.00000051	$299.83K ₿2.61	$3.09M ₿536.73	$1.68M ₿217.26
3200	Honeyland HXD	$0.003443 ₿0.0000016	12.52	$1.51M ₿392.88	$0.003443 ₿0.0000020	$0.002984 ₿0.0000016	$183.24K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3542	The Three Kingdoms TTK	$0.00136 ₿0.000000033	-12.49	$1.12M ₿26.88	$0.001556 ₿0.000000036	$0.00136 ₿0.000000032	$76.7K ₿0.19	$1.36M ₿33.45	$1.12M ₿26.88
3576	HDOKI OKI	$0.001008	0.47	$1.09M	$0.001009	$0.001003	$22.06K	$4.03M	$1.09M
3738	My DeFi Pet DPET	$0.01874 ₿0.00000091	-0.01*	$941.53K ₿45.68	$0.01874 ₿0.00000091	$0.01868 ₿0.00000088	$95.02K ₿1.02	$1.87M ₿90.95	$941.53K ₿45.68
4075	Booh World (SOL) BOOH	$0.005679	0	$724.81K	$0	$0	$195	$1.36M	$724.81K
4095	Blockchain Brawlers BRWL	$0.0007092 ₿0.00000014	3.14	$709.23K ₿140.36	$0.0008449 ₿0.00000014	$0.0006688 ₿0.00000013	$103.3K ₿19.69	$709.23K ₿140.36	$709.23K ₿140.36
4313	ScarQuest SCAR	$0.0002086 ₿0.000000045	-5.40	$594.44K ₿107.8	$0.0002205 ₿0.000000049	$0.0002078 ₿0.000000044	$1.14K ₿2.96	$2.08M ₿451.66	$594.44K ₿107.8
4680	Crowns CWS	$0.07704 ₿0.0000081	-10.19	$447.01K ₿47.56	$0.08628 ₿0.0000084	$0.07696 ₿0.0000074	$146.61K ₿6.56	$589.69K ₿62.74	$447.01K ₿47.56
5265	Forest Knight KNIGHT	$0.005856 ₿0.00000074	-1.51	$285.59K ₿14.3	$0.005946 ₿0.00000075	$0.005785 ₿0.00000073	$50.47 ₿0.24	$585.87K ₿74.63	$285.59K ₿14.3
5338	Rainicorn $RAINI	$0.0005495 ₿0.00000010	0.35	$267.27K ₿52.98	$0.000552 ₿0.00000013	$0.0005475 ₿0.00000010	$3.71 ₿0.06	$274.77K ₿54.46	$267.27K ₿52.98
5590	Legends of Elysium LOE	$0.0029 ₿0.0000012	-0.76	$217.92K ₿0	$0.002923 ₿0.0000013	$0.002893 ₿0.0000012	$99.99K ₿0.74	$577.27K	$217.92K ₿0
5962	Fire FIRE	$0.01764	-40.92	$166.62K	$0.02991	$0.01737	$13.85K	$176.48K	$166.62K
6156	Wild Forest Token WF	$0.002586	-1.45	$144.26K	$0.002645	$0.002544	$1.24K	$2.59M	$144.26K
6305	FaraLand FARA	$0.002993 ₿0.00000040	-0.45	$127.52K ₿17.09	$0.003011 ₿0.00000041	$0.002982 ₿0.00000039	$181.9 ₿0.63	$212.53K ₿28.9	$127.52K ₿17.09
6770	Blade BLADE	$0.01816	4.25	$91.68K	$0.02104	$0.01722	$250.4K	$1.82M	$91.68K
6808	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9998 ₿0.0000092	$0.9554 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6962	Magnus Opus by Virtuals MAGNUS	$0.0001462	-7.51	$80.44K	$0.0001587	$0.000146	$279.3	$146.26K	$80.44K
7307	Wizardia WZRD	$0.0006028 ₿0.000000088	-0.19	$63.38K ₿9.36	$0.0006041 ₿0.000000089	$0.0006022 ₿0.000000072	$77.63K ₿0.83	$180.86K ₿26.7	$63.38K ₿9.36
7679	Utgard UTG	$0.0001309	-2.67	$47.13K	$0.0001345	$0.0001309	$128.77	$78.55K	$47.13K
7770	Bomb Crypto (TON) BCOIN	$0.008848	0.27	$44.24K	$0.008896	$0.008679	$127.02	$884.85K	$44.24K
7896	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.10	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
8109	Feline Fury FURY	$0.00003482	0.43	$34.86K	$0.00003584	$0.00003441	$11.42	$313.76K	$34.86K
8163	Spellfire SPELLFIRE	$0.00009223 ₿0.000000013	0.12	$33.38K ₿4.81	$0.00009278 ₿0.000000013	$0.00009144 ₿0.000000012	$139.34K ₿1.75	$58.95K ₿8.49	$33.38K ₿4.81
8302	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8375	Chain of Legends CLEG	$0.0004218 ₿0.000000056	-0.23	$28.9K ₿3.88	$0.0004248 ₿0.000000071	$0.0004129 ₿0.000000056	$20.83K ₿0.08	$263.69K ₿39.03	$28.9K ₿3.88
8611	Pankito PAN	$0.0004066	-0.01*	$24.4K	$0.0004067	$0.0004066	$1.19	$24.4K	$24.4K
8630	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8757	Dragon Soul Token DST	$0.0008705 ₿0.000000044	-4.47	$21.88K ₿0	$0.00093 ₿0.000000064	$0.0008504 ₿0.000000042	$613.3 ₿0.03	$21.88K	$21.88K ₿0
9125	Bomb Crypto (SOL) BCOIN	$0.01104	-3.08	$16.57K	$0.0114	$0.01103	$2.96	$1.1M	$16.57K
9316	My Master War MAT	$0.0004787 ₿0.000000096	0.09	$14.15K ₿2.85	$0.0004787 ₿0.00000011	$0.0004753 ₿0.000000087	$15.98 ₿1.14	$47.87K ₿9.65	$14.15K ₿2.85
10302	Iceleia ICE	$0.000005219	-2.43	$5.06K	$0.000005349	$0.0000052	$167	$5.06K	$5.06K
10465	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07943 ₿0.00000073	$0.06352 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.000077	8.44	$0	$0.000078	$0.00007098	$45.25K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002674 ₿0.00000033	-3.91	$0 ₿0	$0.002783 ₿0.00000037	$0.002613 ₿0.00000031	$116.81K ₿14.65	$6.6M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002945 ₿0.00000029	-0.15	$0 ₿0	$0.00296 ₿0.00000029	$0.002924 ₿0.00000028	$4.93 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000002999	-0.01	$0	$0.0000003	$0.0000002999	$11.73K	$329.98	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001546	-0.63	$0	$0.001582	$0.001522	$129.38K	$3.09M	$0
—	SpaceY 2025 SPAY	$0.02037 ₿0.00000065	-2.31	$0 ₿0	$0.02086 ₿0.00000066	$0.02031 ₿0.00000058	$55.05K ₿0.57	$509.48K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01133 ₿0.00000021	0.01*	$0 ₿0	$0.01346 ₿0.00000025	$0.01067 ₿0.00000021	$316.73K ₿0.85	$11.33M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002424 ₿0.00000000022	$0.00002287 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002146 ₿0.00000036	-1.27	$0 ₿0	$0.00222 ₿0.00000036	$0.002078 ₿0.00000034	$125.17K ₿0.36	$12.88M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0005053	-8.09	$0	$0.0005507	$0.0005046	$846.57	$505.39K	$0
—	Arker ARKER	$0.00003123 ₿0.000000025	-4.32	$0 ₿0	$0.002885 ₿0.000000026	$0.002646 ₿0.000000024	$1.83 ₿0.86	$62.48K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0003134	-11.94	$0	$0.0004261	$0.0002618	$190.22K	$313.49K	$0
—	Planet Mojo MOJO	$0.0009236	2.93	$0	$0.0009592	$0.0008623	$198.72K	$923.66K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}