เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (62)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Fusionist ACE	$0.4604 ₿0.00012	-3.96	$30.18M ₿0	$0.4876 ₿0.00013	$0.4445 ₿0.00012	$6.53M ₿519.9	$67.32M ₿17.9K	$30.18M ₿0
1154	League of Kingdoms LOKA	$0.04669 ₿0.0000052	-5.62	$17.47M ₿604.15	$0.05023 ₿0.0000055	$0.04425 ₿0.0000052	$4.64M ₿102.16	$23.34M ₿1.07K	$17.47M ₿604.15
1284	PIXL PIXL	$0.02829 ₿0.0000011	-2.26	$14.15M ₿555.71	$0.02995 ₿0.0000011	$0.02544 ₿0.0000011	$21.39K ₿0.87	$14.15M ₿555.71	$14.15M ₿555.71
1489	Voxies VOXEL	$0.0441 ₿0.0000045	-3.61	$10.38M ₿788.95	$0.04616 ₿0.0000049	$0.0411 ₿0.0000045	$8.4M ₿112	$13.21M ₿1.37K	$10.38M ₿788.95
1493	Planet IX IXT	$0.07174 ₿0.0000015	-4.10	$10.31M ₿175.01	$0.07485 ₿0.0000016	$0.07139 ₿0.0000015	$31.8K ₿4.2	$10.96M ₿241.76	$10.31M ₿175.01
1738	Heroes of Mavia MAVIA	$0.1359 ₿0.000069	-8.58	$7.03M ₿2.07K	$0.1525 ₿0.000071	$0.1291 ₿0.000067	$3.33M ₿628.04	$34.03M ₿17.24K	$7.03M ₿2.07K
1829	WAGMI Games WAGMIGAMES	$0.000002929 ₿0.00000000026	-3.93	$6.17M ₿503.54	$0.000003069 ₿0.00000000027	$0.00000281 ₿0.00000000025	$394.67K ₿68.5	$6.45M ₿579.8	$6.17M ₿503.54
2003	BLOCKLORDS LRDS	$0.1158	-7.10	$4.72M	$0.1251	$0.1129	$1.11M	$11.63M	$4.72M
2150	SGC SGC	$0.0008029	-2.48	$3.89M	$0.0008821	$0.0007836	$5.73M	$8.03M	$3.89M
2198	Splinterlands SPS	$0.007574 ₿0.00000025	-2.87	$3.72M ₿124.46	$0.00783 ₿0.00000025	$0.007445 ₿0.00000024	$139.29K ₿1.07	$10.08M ₿332.22	$3.72M ₿124.46
2262	Warped Games WARPED	$0.0005136 ₿0.000000022	-3.23	$3.44M ₿122.58	$0.0005355 ₿0.000000023	$0.0004928 ₿0.000000022	$2.06K ₿0.11	$5.14M ₿230.12	$3.44M ₿122.58
2604	Rainicorn $RAINI	$0.004934 ₿0.00000010	70.42	$2.4M ₿52.98	$0.005145 ₿0.00000013	$0.002895 ₿0.00000010	$3.88 ₿0.06	$2.47M ₿54.46	$2.4M ₿52.98
2652	LORDS LORDS	$0.01102 ₿0.0000023	-5.94	$2.28M ₿289.36	$0.01175 ₿0.0000024	$0.01014 ₿0.0000020	$9.57K ₿4.34	$3.31M ₿1.15K	$2.28M ₿289.36
2814	SkyNity SkyDust SDT	$0.1044	0.51	$1.98M	$0.1044	$0.1032	$6.65K	$9.44M	$1.98M
2983	Honeyland HXD	$0.003807 ₿0.0000016	-3.79	$1.67M ₿392.88	$0.003968 ₿0.0000020	$0.003802 ₿0.0000016	$130.65K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3179	Decimated DIO	$0.002568 ₿0.00000053	-13.59	$1.4M ₿217.26	$0.003033 ₿0.00000054	$0.002549 ₿0.00000051	$220.77K ₿2.61	$2.57M ₿536.73	$1.4M ₿217.26
3445	HDOKI OKI	$0.001007	-6.71	$1.09M	$0.001084	$0.001003	$21.33K	$4.03M	$1.09M
3590	The Three Kingdoms TTK	$0.001171 ₿0.000000033	-1.04	$966.23K ₿26.88	$0.001568 ₿0.000000036	$0.001133 ₿0.000000032	$53.36K ₿0.19	$1.17M ₿33.45	$966.23K ₿26.88
3641	My DeFi Pet DPET	$0.01828 ₿0.00000091	-3.20	$918.08K ₿45.68	$0.01995 ₿0.00000091	$0.01813 ₿0.00000088	$63.78K ₿1.02	$1.83M ₿90.95	$918.08K ₿45.68
4052	Booh World (SOL) BOOH	$0.00518	2.44	$659.76K	$0.005209	$0.004947	$17.01	$1.24M	$659.76K
4149	Blockchain Brawlers BRWL	$0.0006143 ₿0.00000014	0.38	$614.14K ₿140.36	$0.000626 ₿0.00000014	$0.0006116 ₿0.00000013	$65.18K ₿19.69	$614.14K ₿140.36	$614.14K ₿140.36
4300	ScarQuest SCAR	$0.0001907 ₿0.000000045	-1.15	$543.33K ₿107.8	$0.000196 ₿0.000000049	$0.0001865 ₿0.000000044	$22.62 ₿2.96	$1.9M ₿451.66	$543.33K ₿107.8
4583	Crowns CWS	$0.07568 ₿0.0000081	-7.42	$436.95K ₿47.56	$0.08184 ₿0.0000084	$0.07498 ₿0.0000074	$105.22K ₿6.56	$576.43K ₿62.74	$436.95K ₿47.56
5333	Forest Knight KNIGHT	$0.005243 ₿0.00000074	-3.57	$243.96K ₿14.3	$0.005443 ₿0.00000075	$0.005004 ₿0.00000073	$246.29 ₿0.24	$524.67K ₿74.63	$243.96K ₿14.3
5346	Fire FIRE	$0.02547	-3.65	$242.21K	$0.02649	$0.0245	$192.76	$256.56K	$242.21K
5452	Legends of Elysium LOE	$0.002996 ₿0.0000012	1.42	$222.68K ₿0	$0.00305 ₿0.0000013	$0.002948 ₿0.0000012	$73.7K ₿0.74	$597.11K	$222.68K ₿0
6194	FaraLand FARA	$0.002944 ₿0.00000040	2.72	$125.43K ₿17.09	$0.04202 ₿0.00000041	$0.03982 ₿0.00000039	$240.17 ₿0.63	$209.04K ₿28.9	$125.43K ₿17.09
6195	Wild Forest Token WF	$0.002249	-4.65	$125.36K	$0.002387	$0.002172	$336.39	$2.25M	$125.36K
6343	Magnus Opus by Virtuals MAGNUS	$0.0002257	-10.95	$112.88K	$0.0002631	$0.0002101	$2.53K	$225.76K	$112.88K
6640	SpartaDEX SPARTA	$0.002322 ₿0.0000090	0.81	$92.26K ₿291.07	$0.002347 ₿0.0000092	$0.002289 ₿0.0000088	$19.95 ₿1.43	$92.26K ₿898.16	$92.26K ₿291.07
6728	Blade BLADE	$0.01726	-6.23	$86.53K	$0.01898	$0.01637	$457.61K	$1.71M	$86.53K
7085	Wizardia WZRD	$0.0006316 ₿0.000000088	0.56	$66.4K ₿9.36	$0.0006327 ₿0.000000089	$0.0006278 ₿0.000000072	$63.15K ₿0.83	$189.5K ₿26.7	$66.4K ₿9.36
7422	Utgard UTG	$0.000143	-1.93	$51.48K	$0.0001458	$0.0001425	$104.83	$85.8K	$51.48K
7592	Bomb Crypto (TON) BCOIN	$0.009178	-5.58	$45.93K	$0.009843	$0.009003	$6.98	$918.53K	$45.93K
7862	Spellfire SPELLFIRE	$0.0001023 ₿0.000000013	2.33	$37.08K ₿4.81	$0.0001023 ₿0.000000013	$0.00009916 ₿0.000000012	$106.58K ₿1.75	$65.49K ₿8.49	$37.08K ₿4.81
8122	Dragon Soul Token DST	$0.0009087 ₿0.000000044	10.06	$30.13K ₿0	$0.0009732 ₿0.000000064	$0.0008091 ₿0.000000042	$1.33K ₿0.03	$30.13K	$30.13K ₿0
8159	Project Oasis OASIS	$0.00748 ₿0.00000034	0.29	$29.59K ₿1.38	$0.007499	$0.007447	$12.87 ₿0	$104.73K ₿4.89	$29.59K ₿1.38
8263	Rebel Bots RBLS	$0.00009579 ₿0.00000064	-0.90	$27.31K ₿184.24	$0.00009666 ₿0.00000066	$0.00009543 ₿0.00000061	$9.18 ₿0.99	$27.31K ₿184.24	$27.31K ₿184.24
8409	Pankito PAN	$0.0004064	0.44	$24.38K	$0.0004066	$0.0004028	$8.41	$24.38K	$24.38K
8500	Chain of Legends CLEG	$0.0003334 ₿0.000000056	-1.89	$22.78K ₿3.88	$0.0003398 ₿0.000000071	$0.0003313 ₿0.000000056	$16.5K ₿0.08	$207.9K ₿39.03	$22.78K ₿3.88
8519	Game Money GM	$0.00002296	0	$22.46K	$0	$0	$110.39	$22.46K	$22.46K
8877	Bomb Crypto (SOL) BCOIN	$0.01141	-2.16	$17.1K	$0.01182	$0.011	$50.09	$1.14M	$17.1K
9127	My Master War MAT	$0.0004736 ₿0.000000096	-0.07	$14K ₿2.85	$0.0004769 ₿0.00000011	$0.00047 ₿0.000000087	$1.34 ₿1.14	$47.36K ₿9.65	$14K ₿2.85
9866	Bowled.io BWLD	$0.00003602 ₿0.00000065	-32.05	$7.08K ₿0	$0.00007786 ₿0.00000073	$0.00003553 ₿0.00000058	$1.11K ₿0.36	$18.01K	$7.08K ₿0
10109	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
—	Land Of Heroes LOH	$0.00008101	-0.01*	$0	$0.00008302	$0.000081	$51.5K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002481 ₿0.00000033	-2.86	$0 ₿0	$0.002567 ₿0.00000037	$0.002414 ₿0.00000031	$137.91K ₿14.65	$6.13M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002872 ₿0.00000029	-0.93	$0 ₿0	$0.002922 ₿0.00000029	$0.002839 ₿0.00000028	$128.39 ₿0.01	$1.34M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003	$0.0000003	$11.59K	$330.06	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001432	0.31	$0	$0.001449	$0.001393	$2.74M	$2.86M	$0
—	SpaceY 2025 SPAY	$0.01596 ₿0.00000065	-30.03	$0 ₿0	$0.02312 ₿0.00000066	$0.01595 ₿0.00000058	$55.22K ₿0.57	$399.32K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002958 ₿0.00000021	-0.38	$0 ₿0	$0.002969 ₿0.00000025	$0.002947 ₿0.00000021	$75.77K ₿0.85	$2.96M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002254 ₿0.00000000022	$0.00002126 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002461 ₿0.00000036	-5.92	$0 ₿0	$0.002616 ₿0.00000036	$0.002448 ₿0.00000034	$393.08K ₿0.36	$14.72M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0006983	-5.10	$0	$0.0007551	$0.0006742	$1.05K	$697.18K	$0
—	Arker ARKER	$0.00002934 ₿0.000000025	0.10	$0 ₿0	$0.00002936 ₿0.000000026	$0.00002932 ₿0.000000024	$2.03 ₿0.86	$58.69K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001141	-33.82	$0	$0.0018	$0.001108	$257.27K	$1.14M	$0
—	Planet Mojo MOJO	$0.0014	-8.05	$0	$0.001601	$0.001351	$195.03K	$1.41M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}