เหรียญ Strategy Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Strategy Games

Strategy Games (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	Planet IX IXT	$0.1878 ₿0.0000015	-0.67	$28.75M ₿175.01	$0.1941 ₿0.0000016	$0.1834 ₿0.0000015	$59.24K ₿4.2	$28.82M ₿241.76	$28.75M ₿175.01
1144	Arena-Z A2Z	$0.003169	-1.13	$20.35M	$0.003249 ₿0.	$0.003168 ₿0.	$11.38M ₿0	$29.97M	$20.35M
1170	Fusionist ACE	$0.2399 ₿0.00012	-7.10	$19.47M ₿0	$0.2976 ₿0.00013	$0.2344 ₿0.00012	$70.28M ₿519.9	$35.1M ₿17.9K	$19.47M ₿0
1513	PIXL PIXL	$0.02247 ₿0.0000011	-2.51	$11.24M ₿555.71	$0.02307 ₿0.0000011	$0.0219 ₿0.0000011	$8.55K ₿0.87	$11.24M ₿555.71	$11.24M ₿555.71
1845	Voxies VOXEL	$0.02952 ₿0.0000045	-1.90	$7.18M ₿788.95	$0.03024 ₿0.0000049	$0.02946 ₿0.0000045	$2.06M ₿112	$8.86M ₿1.37K	$7.18M ₿788.95
2095	WAGMI Games WAGMIGAMES	$0.00000246 ₿0.00000000026	-2.14	$5.19M ₿503.54	$0.000002529 ₿0.00000000027	$0.000002449 ₿0.00000000025	$223.72K ₿68.5	$5.42M ₿579.8	$5.19M ₿503.54
2401	LORDS LORDS	$0.01781 ₿0.0000023	-1.06	$3.69M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.01K ₿4.34	$5.35M ₿1.15K	$3.69M ₿289.36
2535	Splinterlands SPS	$0.006528 ₿0.00000025	0.26	$3.21M ₿124.46	$0.006584 ₿0.00000025	$0.006453 ₿0.00000024	$19.01K ₿1.07	$8.69M ₿332.22	$3.21M ₿124.46
2574	SGC SGC	$0.0004599	12.54	$3.04M	$0.0004919	$0.00037	$443.63K	$4.6M	$3.04M
2583	Heroes of Mavia MAVIA	$0.05835 ₿0.000069	-3.04	$3.01M ₿2.07K	$0.06117 ₿0.000071	$0.0583 ₿0.000067	$3.78M ₿628.04	$14.58M ₿17.24K	$3.01M ₿2.07K
2725	BLOCKLORDS LRDS	$0.05181	-7.06	$2.61M	$0.0563	$0.0519	$365.03K	$5.2M	$2.61M
2984	League of Kingdoms LOKA	$0.06279 ₿0.0000052	4.13	$2.03M ₿604.15	$0.08987 ₿0.0000055	$0.0574 ₿0.0000052	$151.76K ₿102.16	$31.4M ₿1.07K	$2.03M ₿604.15
3144	Warped Games WARPED	$0.000235 ₿0.000000022	-1.30	$1.73M ₿122.58	$0.000241 ₿0.000000023	$0.0002319 ₿0.000000022	$5.06K ₿0.11	$2.35M ₿230.12	$1.73M ₿122.58
3778	Honeyland HXD	$0.002269 ₿0.0000016	2.25	$995.84K ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$25.82K ₿3.99	$2.27M ₿1.68K	$995.84K ₿392.88
3792	Moonveil MORE	$0.005458	10.72	$981.72K	$0.007459	$0.004784	$1.16M	$5.46M	$981.72K
4043	My DeFi Pet DPET	$0.01605 ₿0.00000091	4.62	$805.46K ₿45.68	$0.01779 ₿0.00000091	$0.0153 ₿0.00000088	$12.7K ₿1.02	$1.6M ₿90.95	$805.46K ₿45.68
4408	BNBOFLEGENDS BOL	$0.0006395	4.19	$599.07K	$0.0007231	$0.0005277	$332.64K	$599.07K	$599.07K
4455	Crowns CWS	$0.07548 ₿0.0000081	-0.70	$578.81K ₿47.56	$0.07671 ₿0.0000084	$0.07461 ₿0.0000074	$12.74K ₿6.56	$578.81K ₿62.74	$578.81K ₿47.56
4588	Decimated DIO	$0.000971 ₿0.00000053	2.66	$522.83K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$72.2K ₿2.61	$962.4K ₿536.73	$522.83K ₿217.26
4866	Dragon Coin $DGN	$0.0004297	-1.55	$428.97K	$0.0004392	$0.0004294	$43.78	$428.97K	$428.97K
4904	Blockchain Brawlers BRWL	$0.0004162 ₿0.00000014	-0.63	$417.61K ₿140.36	$0.0004202 ₿0.00000014	$0.0004162 ₿0.00000013	$14.19K ₿19.69	$417.61K ₿140.36	$417.61K ₿140.36
5028	HDOKI OKI	$0.0003508	0.02	$380.24K	$0.0003545	$0.0003499	$2.92K	$1.4M	$380.24K
5470	Rainicorn $RAINI	$0.000584 ₿0.00000010	-1.47	$283.97K ₿52.98	$0.0006703 ₿0.00000013	$0.0005836 ₿0.00000010	$1.17K ₿0.06	$291.93K ₿54.46	$283.97K ₿52.98
5592	Wild Forest Token WF	$0.006395	-0.49	$260.73K	$0.006693	$0.006323	$1.37K	$6.3M	$260.73K
6322	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03795 ₿0.00000041	$0.03595 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6465	Booh World (SOL) BOOH	$0.001162	0	$148.33K	$0	$0	$35.23	$278.96K	$148.33K
6710	Legends of Elysium LOE	$0.001318 ₿0.0000012	0.37	$126.63K ₿0	$0.001323 ₿0.0000013	$0.001291 ₿0.0000012	$11.96K ₿0.74	$263.02K	$126.63K ₿0
7035	ScarQuest SCAR	$0.00003625 ₿0.000000045	-0.18	$103.37K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.49 ₿2.96	$361.04K ₿451.66	$103.37K ₿107.8
7160	Forest Knight KNIGHT	$0.004701 ₿0.00000074	-1.71	$95.71K ₿14.3	$0.004821 ₿0.00000075	$0.004679 ₿0.00000073	$157.81 ₿0.24	$469.36K ₿74.63	$95.71K ₿14.3
7509	Blade BLADE	$0.01531	-21.39	$77.33K	$0.01958	$0.01222	$17.86K	$1.53M	$77.33K
7607	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
8680	Fire FIRE	$0.003788	-1.54	$37.12K	$0.003897	$0.003782	$1.27	$37.88K	$37.12K
8736	My Master War MAT	$0.00121 ₿0.000000096	3.10	$35.82K ₿2.85	$0.001215 ₿0.	$0.001173 ₿0.	$177.03 ₿0	$121.15K ₿9.65	$35.82K ₿2.85
8746	Spellfire SPELLFIRE	$0.00009825 ₿0.000000013	-0.70	$35.62K ₿4.81	$0.0001003 ₿0.000000013	$0.00009804 ₿0.000000012	$142.7K ₿1.75	$62.91K ₿8.49	$35.62K ₿4.81
8864	SkyNity SkyDust SDT	$0.001377	-5.65	$33.21K	$0.00146	$0.001377	$8.26	$116.79K	$33.21K
8867	Chain of Legends CLEG	$0.0004854 ₿0.000000056	1.59	$33.87K ₿3.88	$0.0004989 ₿0.000000071	$0.0004708 ₿0.000000056	$114.87 ₿0.08	$270.58K ₿39.03	$33.87K ₿3.88
8885	Wizardia WZRD	$0.0003128 ₿0.000000088	0.93	$32.89K ₿9.36	$0.0003133 ₿0.000000089	$0.0003099 ₿0.000000072	$14.5K ₿0.83	$93.85K ₿26.7	$32.89K ₿9.36
8975	Project Oasis OASIS	$0.007861 ₿0.00000034	0.54	$31.09K ₿1.38	$0.007865	$0.007819	$1.3 ₿0	$110.06K ₿4.89	$31.09K ₿1.38
9058	Dragon Soul Token DST	$0.0005481 ₿0.000000044	-0.69	$29.55K ₿0	$0.0005583 ₿0.000000064	$0.0005354 ₿0.000000042	$123.03 ₿0.03	$29.55K	$29.55K ₿0
9286	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003286 ₿0.000000036	$0.002976 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9359	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-0.18	$25.12K ₿184.24	$0.0000883 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9408	Pankito PAN	$0.000408	-0.01*	$24.48K	$0.0004096	$0.0004054	$3.17	$24.48K	$24.48K
9533	Bomb Crypto (TON) BCOIN	$0.004528	3.11	$22.8K	$0.004536	$0.004357	$1.02	$452.81K	$22.8K
9696	Utgard UTG	$0.00005789	0	$20.84K	$0	$0	$2.36	$34.74K	$20.84K
9822	Fury Felines FURY	$0.00001951	-0.07	$19.52K	$0.00001983	$0.00001953	$26.03	$175.71K	$19.52K
10237	Magnus Opus by Virtuals MAGNUS	$0.00002843	0.70	$15.63K	$0.00003017	$0.00002748	$193.76	$28.41K	$15.63K
10593	Game Money GM	$0.00001332	-0.97	$13.03K	$0.00001351	$0.00001332	$169.69	$13.03K	$13.03K
11302	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.00004299	-6.53	$0	$0.000046 ₿0.	$0.00004299 ₿0.	$2.99K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002432 ₿0.00000033	-7.32	$0 ₿0	$0.002633 ₿0.	$0.002423 ₿0.	$111.84K ₿0	$6.44M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003059 ₿0.00000029	0.36	$0 ₿0	$0.003069 ₿0.	$0.003025 ₿0.	$34.1 ₿0	$1.43M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004341	0.31	$0	$0.0004342 ₿0.	$0.0004296 ₿0.	$148.87K ₿0	$866.31K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003832 ₿0.00000021	-6.45	$0 ₿0	$0.005508 ₿0.	$0.003598 ₿0.	$9.03K ₿0	$3.83M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001103 ₿0.00000036	-10.43	$0 ₿0	$0.001232 ₿0.	$0.001091 ₿0.	$161.99K ₿0	$6.62M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003682 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$73.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000244	5.25	$0	$0.0002565 ₿0.	$0.00023 ₿0.	$11.74K ₿0	$243.05K	$0
—	Planet Mojo MOJO	$0.0000547	0	$0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$54.7K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}