按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Fusionist ACE	$0.2524 ₿0.0000027	-12.82	$21.96M ₿239.66	$0.2895 ₿0.0000030	$0.247 ₿0.0000026	$13.41M ₿148.35	$36.92M ₿402.83	$21.96M ₿239.66
1421	Planet IX (OLD) IXT	$0.165 ₿0.0000017	-17.96	$13.12M ₿141.57	$0.2018 ₿0.0000021	$0.1588 ₿0.0000017	$31.58K ₿0.34	$25.29M ₿272.9	$13.12M ₿141.57
1651	Arena-Z A2Z	$0.001442 ₿0.000000015	-9.82	$9.6M ₿103.48	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.22M ₿85.75	$13.91M ₿149.98	$9.6M ₿103.48
2227	PIXL PIXL	$0.008992 ₿0.000000097	-0.14	$4.48M ₿48.62	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.48M ₿48.62	$4.48M ₿48.62
2317	Splinterlands SPS	$0.008227 ₿0.000000088	-2.81	$4.03M ₿43.45	$0.008495 ₿0.000000090	$0.008156 ₿0.000000087	$29.56K ₿0.32	$10.93M ₿117.83	$4.03M ₿43.45
2490	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.77	$3.38M ₿36.34	$0.00000172 ₿0.000000000017	$0.000001599 ₿0.000000000017	$214.51K ₿2.31	$3.54M ₿37.99	$3.38M ₿36.34
2523	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2605	LORDS LORDS	$0.01468 ₿0.00000015	-3.38	$3.04M ₿32.85	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$4.94K ₿0.05	$4.41M ₿47.58	$3.04M ₿32.85
2688	Heroes of Mavia MAVIA	$0.05483 ₿0.00000059	-9.35	$2.83M ₿30.62	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.21M ₿34.31	$13.71M ₿148.3	$2.83M ₿30.62
2698	Voxies VOXEL	$0.01143 ₿0.00000012	-4.49	$2.78M ₿29.95	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.06M ₿22.22	$3.43M ₿36.93	$2.78M ₿29.95
2860	Warped Games WARPED	$0.0002572 ₿0.0000000027	-12.06	$2.38M ₿25.75	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$4.44K ₿0.05	$2.38M ₿25.75	$2.38M ₿25.75
3003	BLOCKLORDS LRDS	$0.03828 ₿0.00000041	-6.57	$2.07M ₿22.51	$0.04111 ₿0.00000043	$0.0382 ₿0.00000041	$152.93K ₿1.64	$3.83M ₿41.63	$2.07M ₿22.51
3088	SGC SGC	$0.0002894 ₿0.0000000029	-3.15	$1.91M ₿19.71	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$36.76K ₿6.92	$2.89M ₿29.86	$1.91M ₿19.71
4112	League of Kingdoms LOKA	$0.03065 ₿0.00000033	0.66	$777.69K ₿8.4	$0.03212 ₿0.00000034	$0.02924 ₿0.00000030	$48.01 ₿0	$15.33M ₿165.51	$777.69K ₿8.4
4192	My DeFi Pet DPET	$0.01442 ₿0.00000015	6.29	$724.61K ₿7.9	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.29K ₿0.15	$1.44M ₿15.74	$724.61K ₿7.9
4292	Honeyland HXD	$0.001521 ₿0.000000016	-3.37	$667.57K ₿7.18	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.73K ₿0.21	$1.52M ₿16.38	$667.57K ₿7.18
4801	Decimated DIO	$0.0008453 ₿0.0000000091	-1.24	$459.24K ₿4.96	$0.0008589 ₿0.0000000092	$0.0008416 ₿0.0000000088	$33.23K ₿0.36	$845.35K ₿9.13	$459.24K ₿4.96
4874	BNBOFLEGENDS BOL	$0.0004663 ₿0.0000000051	-4.01	$437.22K ₿4.78	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$777.98 ₿0	$437.22K ₿4.78	$437.22K ₿4.78
4997	Moonveil MORE	$0.002173 ₿0.000000023	-2.97	$390.34K ₿4.22	$0.002647 ₿0.000000027	$0.002158 ₿0.000000023	$634.49K ₿6.86	$2.17M ₿23.46	$390.34K ₿4.22
5206	Crowns CWS	$0.04389 ₿0.00000047	-3.88	$335.59K ₿3.62	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$41.66K ₿0.44	$335.59K ₿3.62	$335.59K ₿3.62
5515	Dragon Coin $DGN	$0.0002783 ₿0.0000000029	-7.84	$277.88K ₿2.99	$0.000302 ₿0.0000000031	$0.0002701 ₿0.0000000029	$146.8 ₿0	$277.88K ₿2.99	$277.88K ₿2.99
5569	Blockchain Brawlers BRWL	$0.000269 ₿0.0000000029	24.51	$269.06K ₿2.9	$0.0003645 ₿0.0000000038	$0.000214 ₿0.0000000022	$1.79K ₿0.02	$269.06K ₿2.9	$269.06K ₿2.9
5849	HDOKI OKI	$0.0002038 ₿0.0000000021	-25.79	$220.99K ₿2.38	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.68 ₿0.01	$815.56K ₿8.8	$220.99K ₿2.38
6182	Wild Forest Token WF	$0.004407 ₿0.000000048	-7.40	$180.62K ₿1.96	$0.005033 ₿0.000000052	$0.004377 ₿0.000000047	$1.71K ₿0.02	$4.36M ₿47.46	$180.62K ₿1.96
6553	FaraLand FARA	$0.003173 ₿0.000000034	-2.69	$138.36K ₿1.49	$0.003261 ₿0.000000034	$0.003261 ₿0.000000034	$53.66 ₿0	$225.32K ₿2.43	$138.36K ₿1.49
6658	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6856	Legends of Elysium LOE	$0.00122 ₿0.000000013	-0.18	$117.7K ₿1.27	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.56K ₿0.28	$242.88K ₿2.62	$117.7K ₿1.27
7208	Forest Knight KNIGHT	$0.004634 ₿0.000000050	-3.37	$94.5K ₿1.03	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$260.16 ₿0	$463.41K ₿5.03	$94.5K ₿1.03
7234	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7759	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.08	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001752 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8469	My Master War MAT	$0.001579 ₿0.000000017	-0.67	$46.7K ₿0.5	$0.001593 ₿0.000000017	$0.001578 ₿0.000000016	$2.26 ₿0	$157.94K ₿1.71	$46.7K ₿0.5
8761	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8872	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0.003751 ₿0.000000039	$0.003751 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9151	Project Oasis OASIS	$0.008011 ₿0.000000086	-1.77	$31.69K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$90.03 ₿0	$112.16K ₿1.21	$31.69K ₿0.34
9156	Wizardia WZRD	$0.0003013 ₿0.0000000032	-0.07	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003008 ₿0.0000000031	$14.54K ₿0.16	$90.25K ₿0.97	$31.63K ₿0.34
9334	Chain of Legends CLEG	$0.0004202 ₿0.0000000045	-2.18	$28.72K ₿0.31	$0.0004304 ₿0.0000000045	$0.0004164 ₿0.0000000044	$221.26 ₿0	$229.45K ₿2.48	$28.72K ₿0.31
9672	Pankito PAN	$0.0003992 ₿0.0000000043	-0.06	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003981 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9674	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	1.14	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004692 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9764	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10090	Blade BLADE	$0.003864 ₿0.000000041	-7.29	$19.5K ₿0.21	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.47K ₿0.12	$386.4K ₿4.19	$19.5K ₿0.21
10142	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10158	Utgard UTG	$0.00005222 ₿0.00000000054	0.40	$18.8K ₿0.2	$0.00005222 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10285	Rebel Bots RBLS	$0.00006221 ₿0.00000000065	0.62	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10328	Spellfire SPELLFIRE	$0.00004809 ₿0.00000000051	-3.01	$17.43K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004809 ₿0.00000000051	$13.05K ₿0.14	$30.79K ₿0.33	$17.43K ₿0.19
10809	Magnus Opus by Virtuals MAGNUS	$0.00002479 ₿0.00000000027	-7.83	$13.64K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.06 ₿0	$24.8K ₿0.28	$13.64K ₿0.15
11004	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11430	Dragon Soul Token DST	$0.0002306 ₿0.0000000024	-21.70	$10.28K ₿0.11	$0.0002945 ₿0.0000000031	$0.0002195 ₿0.0000000023	$141.81 ₿0	$10.28K ₿0.11	$10.28K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001626 ₿0.000000017	-2.60	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$99.12K ₿1.06	$4.29M ₿46.45	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002588 ₿0.000000027	-1.11	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$86.9 ₿0	$1.21M ₿13.09	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004037 ₿0.0000000043	0.58	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$82.44K ₿0.89	$807.5K ₿8.68	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005995 ₿0.0000000064	-0.67	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005935 ₿0.0000000062	$24.54K ₿0.27	$3.6M ₿38.84	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001905 ₿0.0000000020	0.74	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.16K ₿0.13	$190.6K ₿2.05	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}