按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Fusionist ACE	$0.253 ₿0.0000027	-10.07	$22.03M ₿237.07	$0.2824 ₿0.0000029	$0.247 ₿0.0000026	$12.47M ₿134.17	$37.03M ₿398.47	$22.03M ₿237.07
1455	Planet IX (OLD) IXT	$0.1618 ₿0.0000017	-17.12	$12.86M ₿138.45	$0.197 ₿0.0000020	$0.1588 ₿0.0000017	$30.45K ₿0.33	$24.8M ₿266.89	$12.86M ₿138.45
1662	Arena-Z A2Z	$0.001449 ₿0.000000015	-9.02	$9.66M ₿103.96	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.13M ₿85.33	$14M ₿150.67	$9.66M ₿103.96
2234	PIXL PIXL	$0.008992 ₿0.000000096	-0.42	$4.5M ₿48.39	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.5M ₿48.39	$4.5M ₿48.39
2327	Splinterlands SPS	$0.008211 ₿0.000000088	-1.95	$4.02M ₿43.27	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.79K ₿0.33	$10.9M ₿117.33	$4.02M ₿43.27
2508	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-6.25	$3.37M ₿36.22	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$213.62K ₿2.3	$3.52M ₿37.87	$3.37M ₿36.22
2528	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2609	LORDS LORDS	$0.01475 ₿0.00000015	-0.73	$3.06M ₿32.89	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$4K ₿0.04	$4.43M ₿47.65	$3.06M ₿32.89
2665	Heroes of Mavia MAVIA	$0.05635 ₿0.00000060	-7.71	$2.91M ₿31.31	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.44M ₿37.04	$14.09M ₿151.66	$2.91M ₿31.31
2713	Voxies VOXEL	$0.01134 ₿0.00000012	-5.76	$2.76M ₿29.68	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.09M ₿22.48	$3.4M ₿36.6	$2.76M ₿29.68
2843	Warped Games WARPED	$0.0002634 ₿0.0000000028	-10.29	$2.43M ₿26.19	$0.0002936 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.14K ₿0.08	$2.43M ₿26.19	$2.43M ₿26.19
3020	BLOCKLORDS LRDS	$0.03825 ₿0.00000041	-5.32	$2.07M ₿22.24	$0.04075 ₿0.00000042	$0.03777 ₿0.00000040	$152.62K ₿1.64	$3.82M ₿41.12	$2.07M ₿22.24
3152	SGC SGC	$0.0002757 ₿0.0000000029	-3.96	$1.82M ₿19.59	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$645.51K ₿6.95	$2.76M ₿29.68	$1.82M ₿19.59
4152	League of Kingdoms LOKA	$0.02992 ₿0.00000032	-5.04	$759.12K ₿8.17	$0.03212 ₿0.00000034	$0.02976 ₿0.00000032	$586.73 ₿0.01	$14.96M ₿161	$759.12K ₿8.17
4303	Honeyland HXD	$0.00154 ₿0.000000016	-4.15	$675.66K ₿7.27	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$20.11K ₿0.22	$1.54M ₿16.58	$675.66K ₿7.27
4370	My DeFi Pet DPET	$0.0127 ₿0.00000013	4.09	$638.13K ₿6.87	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.43K ₿0.16	$1.27M ₿13.67	$638.13K ₿6.87
4836	Decimated DIO	$0.0008335 ₿0.0000000089	-2.35	$453.22K ₿4.88	$0.0008567 ₿0.0000000092	$0.0008328 ₿0.0000000088	$33.38K ₿0.36	$834.27K ₿8.98	$453.22K ₿4.88
4888	BNBOFLEGENDS BOL	$0.000467 ₿0.0000000050	-3.49	$437.8K ₿4.71	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$927.96 ₿0.01	$437.8K ₿4.71	$437.8K ₿4.71
5020	Moonveil MORE	$0.002166 ₿0.000000023	-3.44	$389.75K ₿4.19	$0.002647 ₿0.000000027	$0.002134 ₿0.000000022	$641.21K ₿6.9	$2.17M ₿23.32	$389.75K ₿4.19
5204	Crowns CWS	$0.0444 ₿0.00000047	-5.05	$339.48K ₿3.65	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$53.44K ₿0.58	$339.48K ₿3.65	$339.48K ₿3.65
5520	Dragon Coin $DGN	$0.0002794 ₿0.0000000030	-5.82	$278.96K ₿3	$0.0003001 ₿0.0000000031	$0.0002701 ₿0.0000000029	$147.5 ₿0	$278.96K ₿3	$278.96K ₿3
5867	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.79	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.66 ₿0.01	$815.53K ₿8.81	$220.99K ₿2.39
5906	Blockchain Brawlers BRWL	$0.0002148 ₿0.0000000023	-38.71	$214.89K ₿2.31	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.68K ₿0.02	$214.89K ₿2.31	$214.89K ₿2.31
6211	Wild Forest Token WF	$0.004373 ₿0.000000047	-8.52	$178.34K ₿1.92	$0.005033 ₿0.000000052	$0.004373 ₿0.000000047	$1.76K ₿0.02	$4.31M ₿46.36	$178.34K ₿1.92
6609	FaraLand FARA	$0.00318 ₿0.000000034	0.04	$138.62K ₿1.49	$0.003185 ₿0.000000034	$0.003168 ₿0.000000034	$53.78 ₿0	$225.73K ₿2.43	$138.62K ₿1.49
6678	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6895	Legends of Elysium LOE	$0.001198 ₿0.000000012	-1.31	$115.54K ₿1.24	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.66K ₿0.28	$238.41K ₿2.57	$115.54K ₿1.24
7235	Forest Knight KNIGHT	$0.004616 ₿0.000000049	-3.68	$94.16K ₿1.01	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$288.41 ₿0	$461.77K ₿4.97	$94.16K ₿1.01
7259	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7779	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8495	My Master War MAT	$0.001582 ₿0.000000017	0.15	$46.77K ₿0.5	$0.001593 ₿0.000000017	$0.001572 ₿0.000000016	$54.24 ₿0	$158.17K ₿1.7	$46.77K ₿0.5
8887	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0	$0	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9160	Project Oasis OASIS	$0.00802 ₿0.000000086	-1.67	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$51.82 ₿0	$112.28K ₿1.21	$31.72K ₿0.34
9165	Wizardia WZRD	$0.0003007 ₿0.0000000032	-0.27	$31.64K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003007 ₿0.0000000031	$14.61K ₿0.16	$90.28K ₿0.97	$31.64K ₿0.34
9370	Chain of Legends CLEG	$0.0004173 ₿0.0000000044	-2.85	$28.52K ₿0.31	$0.0004296 ₿0.0000000045	$0.0004164 ₿0.0000000044	$223.97 ₿0	$227.86K ₿2.45	$28.52K ₿0.31
9660	SkyNity SkyDust SDT	$0.001006 ₿0.000000010	-0.01*	$24.26K ₿0.26	$0.001006 ₿0.000000010	$0.001006 ₿0.000000010	$5.64 ₿0	$85.32K ₿0.92	$24.26K ₿0.26
9690	Pankito PAN	$0.0003992 ₿0.0000000042	-0.06	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003985 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9693	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	1.20	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004695 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9784	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9849	Blade BLADE	$0.004365 ₿0.000000046	5.05	$22.04K ₿0.24	$0.004365 ₿0.000000046	$0.003863 ₿0.000000041	$11.51K ₿0.12	$436.56K ₿4.7	$22.04K ₿0.24
10151	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10172	Utgard UTG	$0.00005222 ₿0.00000000056	0.01*	$18.8K ₿0.2	$0.00005224 ₿0.00000000056	$0.00005221 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10300	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0.47	$17.71K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006182 ₿0.00000000064	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10344	Spellfire SPELLFIRE	$0.00004792 ₿0.00000000051	-3.49	$17.45K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.35K ₿0.14	$30.81K ₿0.33	$17.45K ₿0.19
10774	Magnus Opus by Virtuals MAGNUS	$0.00002561 ₿0.00000000027	-6.23	$14.09K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.23 ₿0	$25.63K ₿0.28	$14.09K ₿0.15
11015	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11281	Dragon Soul Token DST	$0.000245 ₿0.0000000026	0.16	$10.92K ₿0.12	$0.0002535 ₿0.0000000027	$0.0002195 ₿0.0000000023	$106.46 ₿0	$10.92K ₿0.12	$10.92K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001611 ₿0.000000017	-3.43	$0 ₿0	$0.001673 ₿0.000000017	$0.001609 ₿0.000000016	$103.01K ₿1.12	$4.26M ₿45.87	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002592 ₿0.000000027	-0.66	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$79.1 ₿0	$1.21M ₿13.04	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003954 ₿0.0000000042	-0.96	$0 ₿0	$0.0004069 ₿0.0000000043	$0.000391 ₿0.0000000041	$81.5K ₿0.88	$794.36K ₿8.6	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005861 ₿0.0000000063	-2.10	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005928 ₿0.0000000062	$25.31K ₿0.27	$3.57M ₿38.43	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001902 ₿0.0000000020	1.22	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.21K ₿0.13	$190.3K ₿2.04	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}