按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (61)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Fusionist ACE	$0.6014 ₿0.00012	4.91	$37.56M ₿0	$0.6162 ₿0.00013	$0.5724 ₿0.00012	$4.44M ₿519.9	$87.98M ₿17.9K	$37.56M ₿0
1140	PIXL PIXL	$0.04388 ₿0.0000011	17.49	$21.94M ₿555.71	$0.04625 ₿0.0000011	$0.03702 ₿0.0000011	$45.94K ₿0.87	$21.94M ₿555.71	$21.94M ₿555.71
1145	League of Kingdoms LOKA	$0.05836 ₿0.0000052	5.33	$21.85M ₿604.15	$0.05933 ₿0.0000055	$0.0554 ₿0.0000052	$7.93M ₿102.16	$29.18M ₿1.07K	$21.85M ₿604.15
1402	Voxies VOXEL	$0.0588 ₿0.0000045	6.65	$13.87M ₿788.95	$0.06233 ₿0.0000049	$0.05514 ₿0.0000045	$16.86M ₿112	$17.64M ₿1.37K	$13.87M ₿788.95
1482	Planet IX IXT	$0.08716 ₿0.0000015	1.83	$12.47M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$88.85K ₿4.2	$13.36M ₿241.76	$12.47M ₿175.01
1719	Heroes of Mavia MAVIA	$0.1681 ₿0.000069	6.25	$8.68M ₿2.07K	$0.1704 ₿0.000071	$0.1582 ₿0.000067	$2.83M ₿628.04	$42.05M ₿17.24K	$8.68M ₿2.07K
1727	WAGMI Games WAGMIGAMES	$0.000004099 ₿0.00000000026	7.83	$8.63M ₿503.54	$0.00000421 ₿0.00000000027	$0.00000379 ₿0.00000000025	$540.13K ₿68.5	$9.02M ₿579.8	$8.63M ₿503.54
1929	BLOCKLORDS LRDS	$0.1629	5.40	$6.18M	$0.1654	$0.1544	$867.75K	$16.28M	$6.18M
2133	Warped Games WARPED	$0.0007043 ₿0.000000022	8.34	$4.72M ₿122.58	$0.000706 ₿0.000000023	$0.0006501 ₿0.000000022	$7.28K ₿0.11	$7.05M ₿230.12	$4.72M ₿122.58
2186	Splinterlands SPS	$0.00909 ₿0.00000025	0.92	$4.45M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$159.79K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2219	LORDS LORDS	$0.02084 ₿0.0000023	6.59	$4.32M ₿289.36	$0.02124 ₿0.0000024	$0.01955 ₿0.0000020	$5.7K ₿4.34	$6.25M ₿1.15K	$4.32M ₿289.36
3053	SkyNity SkyDust SDT	$0.09786	1.33	$1.85M	$0.09786	$0.09657	$66.62	$8.85M	$1.85M
3062	Decimated DIO	$0.003383 ₿0.00000053	0.08	$1.84M ₿217.26	$0.003402 ₿0.00000054	$0.003333 ₿0.00000051	$287.29K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3119	Honeyland HXD	$0.003971 ₿0.0000016	2.80	$1.74M ₿392.88	$0.004038 ₿0.0000020	$0.003803 ₿0.0000016	$229.05K ₿3.99	$3.97M ₿1.68K	$1.74M ₿392.88
3403	The Three Kingdoms TTK	$0.001621 ₿0.000000033	10.80	$1.34M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$113.06K ₿0.19	$1.62M ₿33.45	$1.34M ₿26.88
3474	HDOKI OKI	$0.001155	-0.33	$1.25M	$0.001161	$0.001151	$21.57K	$4.62M	$1.25M
3923	Blockchain Brawlers BRWL	$0.0008625 ₿0.00000014	-2.45	$862.55K ₿140.36	$0.0008852 ₿0.00000014	$0.0008201 ₿0.00000013	$111.53K ₿19.69	$862.55K ₿140.36	$862.55K ₿140.36
4022	My DeFi Pet DPET	$0.01577 ₿0.00000091	-9.88	$792.96K ₿45.68	$0.01802 ₿0.00000091	$0.01457 ₿0.00000088	$123.39K ₿1.02	$1.58M ₿90.95	$792.96K ₿45.68
4119	Booh World (SOL) BOOH	$0.005738	0	$732.26K	$0	$0	$112.56	$1.38M	$732.26K
4354	ScarQuest SCAR	$0.0002136 ₿0.000000045	2.79	$608.52K ₿107.8	$0.000214 ₿0.000000049	$0.0002078 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$608.52K ₿107.8
4465	Forest Knight KNIGHT	$0.01198 ₿0.00000074	-3.88	$557.05K ₿14.3	$0.01381 ₿0.00000075	$0.01026 ₿0.00000073	$103.52K ₿0.24	$1.2M ₿74.63	$557.05K ₿14.3
4508	Crowns CWS	$0.0928 ₿0.0000081	8.20	$540.26K ₿47.56	$0.09685 ₿0.0000084	$0.08574 ₿0.0000074	$161.04K ₿6.56	$712.71K ₿62.74	$540.26K ₿47.56
4771	Magnus Opus by Virtuals MAGNUS	$0.0008853	5.57	$440.78K	$0.0009259	$0.0008333	$14.97K	$881.56K	$440.78K
5007	Fire FIRE	$0.03818	7.97	$360.52K	$0.03874	$0.03529	$202.62	$381.87K	$360.52K
5288	Rainicorn $RAINI	$0.00059 ₿0.00000010	-89.16	$286.41K ₿52.98	$0.00544 ₿0.00000013	$0.0005861 ₿0.00000010	$21.55 ₿0.06	$294.44K ₿54.46	$286.41K ₿52.98
5898	Wild Forest Token WF	$0.00324	6.38	$179.6K	$0.003288	$0.003035	$830.66	$3.22M	$179.6K
6299	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.0457 ₿0.00000041	$0.0433 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6618	Blade BLADE	$0.02066	11.00	$104.32K	$0.02071	$0.01653	$501.75K	$2.07M	$104.32K
6729	SpartaDEX SPARTA	$0.002434 ₿0.0000090	-0.40	$96.62K ₿291.07	$1.01 ₿0.0000092	$0.9662 ₿0.0000088	$8 ₿1.43	$96.62K ₿898.16	$96.62K ₿291.07
7136	Game Money GM	$0.00007179	-5.66	$70.2K	$0.00007731	$0.00007084	$1.42K	$70.2K	$70.2K
7207	Wizardia WZRD	$0.0006372 ₿0.000000088	2.76	$67K ₿9.36	$0.0006464 ₿0.000000089	$0.0006115 ₿0.000000072	$57.17K ₿0.83	$191.19K ₿26.7	$67K ₿9.36
7286	Legends of Elysium LOE	$0.002808 ₿0.0000012	-10.29	$63.7K ₿0	$0.003131 ₿0.0000013	$0.002684 ₿0.0000012	$130.91K ₿0.74	$562.16K	$63.7K ₿0
7432	Bomb Crypto (TON) BCOIN	$0.01108	3.51	$55.42K	$0.01139	$0.01068	$258.18	$1.11M	$55.42K
7540	Utgard UTG	$0.0001414	-1.01	$50.91K	$0.0001428	$0.000141	$83.86	$84.85K	$50.91K
7967	Spellfire SPELLFIRE	$0.0001 ₿0.000000013	1.21	$36.25K ₿4.81	$0.0001025 ₿0.000000013	$0.00009835 ₿0.000000012	$142.92K ₿1.75	$64.02K ₿8.49	$36.25K ₿4.81
8074	My Master War MAT	$0.001128 ₿0.000000096	11.10	$33.37K ₿2.85	$0.001134 ₿0.00000011	$0.001012 ₿0.000000087	$832.21 ₿1.14	$112.86K ₿9.65	$33.37K ₿2.85
8150	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8152	Bomb Crypto (SOL) BCOIN	$0.02109	1.41	$31.64K	$0.02159	$0.02077	$24.66	$2.11M	$31.64K
8252	Dragon Soul Token DST	$0.0009448 ₿0.000000044	1.33	$29.08K ₿0	$0.0009712 ₿0.000000064	$0.0008773 ₿0.000000042	$974.89 ₿0.03	$28.94K	$29.08K ₿0
8483	Pankito PAN	$0.0004047	-0.02	$24.29K	$0.0004053	$0.0004046	$7.56	$24.29K	$24.29K
8521	Chain of Legends CLEG	$0.0003458 ₿0.000000056	-8.60	$23.63K ₿3.88	$0.0003804 ₿0.000000071	$0.0003409 ₿0.000000056	$19.65K ₿0.08	$215.66K ₿39.03	$23.63K ₿3.88
8656	Rebel Bots RBLS	$0.00007355 ₿0.00000064	-39.49	$20.97K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$340.89 ₿0.99	$20.97K ₿184.24	$20.97K ₿184.24
8798	Bowled.io BWLD	$0.00009553 ₿0.00000065	-21.28	$18.79K ₿0	$0.0001245 ₿0.00000073	$0.00009372 ₿0.00000058	$93.21K ₿0.36	$47.81K	$18.79K ₿0
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9997	Iceleia ICE	$0.000005509	3.02	$5.35K	$0.00000554	$0.000005349	$12.95	$5.35K	$5.35K
—	Land Of Heroes LOH	$0.00008101	-0.01*	$0	$0.00008304	$0.00007601	$38.75K	$0	$0
—	Medieval Empires MEE	$0.003134 ₿0.00000033	-0.42	$0 ₿0	$0.003258 ₿0.00000037	$0.003134 ₿0.00000031	$137.4K ₿14.65	$7.75M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003002 ₿0.00000029	1.15	$0 ₿0	$0.003026 ₿0.00000029	$0.002968 ₿0.00000028	$43.84 ₿0.01	$1.4M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003001	$0.0000003	$11.88K	$330.09	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001263	-0.95	$0	$0.00135	$0.00126	$3.69M	$2.53M	$0
—	SpaceY 2025 SPAY	$0.01682 ₿0.00000065	10.87	$0 ₿0	$0.01706 ₿0.00000066	$0.01513 ₿0.00000058	$92.15K ₿0.57	$418.87K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003109 ₿0.00000021	-1.42	$0 ₿0	$0.003158 ₿0.00000025	$0.003068 ₿0.00000021	$68.28K ₿0.85	$3.11M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000003099 ₿0.00000000021	4.33	$0 ₿0	$0.00000314 ₿0.00000000022	$0.000002969 ₿0.00000000021	$63.85 ₿0.15	$313.42K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002532 ₿0.00000036	7.17	$0 ₿0	$0.002552 ₿0.00000036	$0.002345 ₿0.00000034	$386.44K ₿0.36	$15.31M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.001193	2.94	$0	$0.001214	$0.00115	$325.78	$1.19M	$0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.002918 ₿0.000000026	$0.002676 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0009069	-4.54	$0	$0.001093	$0.000883	$92.04K	$906.95K	$0
—	Planet Mojo MOJO	$0.001568	-8.23	$0	$0.001744	$0.001554	$227.23K	$1.57M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}