按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (56)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Fusionist ACE	$0.6248 ₿0.00012	2.32	$34.95M ₿0	$0.6309 ₿0.00013	$0.5849 ₿0.00012	$7.68M ₿519.9	$91.4M ₿17.9K	$34.95M ₿0
903	League of Kingdoms LOKA	$0.08351 ₿0.0000052	-1.53	$31.23M ₿604.15	$0.0864 ₿0.0000055	$0.08112 ₿0.0000052	$4.12M ₿102.16	$41.71M ₿1.07K	$31.23M ₿604.15
1182	Voxies VOXEL	$0.07746 ₿0.0000045	3.79	$18.27M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$25.91M ₿112	$23.24M ₿1.37K	$18.27M ₿788.95
1218	PIXL PIXL	$0.0344 ₿0.0000011	2.22	$17.3M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$18.98K ₿0.87	$17.3M ₿555.71	$17.3M ₿555.71
1242	Planet IX IXT	$0.119 ₿0.0000015	3.05	$16.31M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$17.21K ₿4.2	$18.25M ₿241.76	$16.31M ₿175.01
1345	Heroes of Mavia MAVIA	$0.2669 ₿0.000069	2.71	$13.77M ₿2.07K	$0.2723 ₿0.000071	$0.2422 ₿0.000067	$13.52M ₿628.04	$66.68M ₿17.24K	$13.77M ₿2.07K
1487	BLOCKLORDS LRDS	$0.1573	2.33	$10.48M	$0.1574	$0.1493	$801.7K	$15.73M	$10.48M
1568	WAGMI Games WAGMIGAMES	$0.00000441 ₿0.00000000026	-6.32	$9.29M ₿503.54	$0.000004709 ₿0.00000000027	$0.000004359 ₿0.00000000025	$432.21K ₿68.5	$9.71M ₿579.8	$9.29M ₿503.54
1938	LORDS LORDS	$0.02642 ₿0.0000023	1.64	$5.19M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$1.82K ₿4.34	$12.86M ₿1.15K	$5.19M ₿289.36
1968	Splinterlands SPS	$0.01014 ₿0.00000025	-0.35	$4.97M ₿124.46	$0.01025 ₿0.00000025	$0.01004 ₿0.00000024	$82.16K ₿1.07	$13.48M ₿332.22	$4.97M ₿124.46
2167	Warped Games WARPED	$0.0005846 ₿0.000000022	1.15	$3.8M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$9.6K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2452	Honeyland HXD	$0.006368 ₿0.0000016	0.51	$2.79M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$122.53K ₿3.99	$6.37M ₿1.68K	$2.79M ₿392.88
2674	Decimated DIO	$0.004053 ₿0.00000053	0.05	$2.2M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$339.13K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2891	SkyNity SkyDust SDT	$0.09325	3.29	$1.77M	$0.09448	$0.08934	$24.49K	$8.43M	$1.77M
3254	HDOKI OKI	$0.001158	-0.15	$1.26M	$0.00116	$0.00115	$22.13K	$4.63M	$1.26M
3559	Blockchain Brawlers BRWL	$0.0009571 ₿0.00000014	1.48	$959.44K ₿140.36	$0.0009765 ₿0.00000014	$0.0009213 ₿0.00000013	$60.14K ₿19.69	$959.44K ₿140.36	$959.44K ₿140.36
3795	Booh World (SOL) BOOH	$0.008415	-2.09	$756.46K	$0.008607	$0.008327	$33.66	$2.02M	$756.46K
3976	The Three Kingdoms TTK	$0.0007868 ₿0.000000033	-2.67	$648.13K ₿26.88	$0.0008088 ₿0.000000036	$0.0007474 ₿0.000000032	$16.53K ₿0.19	$785.83K ₿33.45	$648.13K ₿26.88
4043	ScarQuest SCAR	$0.0002156 ₿0.000000045	-0.07	$614.44K ₿107.8	$0.0002165 ₿0.000000049	$0.000213 ₿0.000000044	$432.58 ₿2.96	$2.15M ₿451.66	$614.44K ₿107.8
4085	Crowns CWS	$0.1025 ₿0.0000081	-5.26	$594.1K ₿47.56	$0.1095 ₿0.0000084	$0.1024 ₿0.0000074	$120.19K ₿6.56	$783.73K ₿62.74	$594.1K ₿47.56
4414	Fire FIRE	$0.04775	-2.31	$450.62K	$0.04892	$0.04696	$507.63	$477.58K	$450.62K
4923	Rebel Bots RBLS	$0.001028 ₿0.00000064	-6.77	$293.11K ₿184.24	$0.001108 ₿0.00000066	$0.001011 ₿0.00000061	$17.7K ₿0.99	$293.11K ₿184.24	$293.11K ₿184.24
4924	Forest Knight KNIGHT	$0.006301 ₿0.00000074	-1.57	$293.02K ₿14.3	$0.006682 ₿0.00000075	$0.006133 ₿0.00000073	$15.89K ₿0.24	$630.19K ₿74.63	$293.02K ₿14.3
5055	My DeFi Pet DPET	$0.005135 ₿0.00000091	-0.29	$257.6K ₿45.68	$0.005153 ₿0.00000091	$0.005122 ₿0.00000088	$25.73K ₿1.02	$512.83K ₿90.95	$257.6K ₿45.68
5416	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01278 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5422	Wild Forest Token WF	$0.003478	2.49	$193.66K	$0.003528	$0.003239	$3.77K	$3.47M	$193.66K
5685	Legends of Elysium LOE	$0.007006 ₿0.0000012	-2.05	$158.78K ₿0	$0.007375 ₿0.0000013	$0.006801 ₿0.0000012	$84.79K ₿0.74	$1.4M	$158.78K ₿0
5779	SpartaDEX SPARTA	$0.003704 ₿0.0000090	0.68	$147.14K ₿291.07	$0.003721 ₿0.0000092	$0.003573 ₿0.0000088	$556.75 ₿1.43	$147.14K ₿898.16	$147.14K ₿291.07
6009	FaraLand FARA	$0.002883 ₿0.00000040	0.28	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.002843 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6014	Blade BLADE	$0.02428	-5.29	$122.6K	$0.026	$0.02428	$249.35K	$2.43M	$122.6K
6620	Utgard UTG	$0.0002109	-0.63	$75.93K	$0.0002122	$0.0002098	$4.14	$126.55K	$75.93K
6670	Game Money GM	$0.0000744	-0.48	$72.75K	$0.00007622	$0.00007286	$8.03	$72.75K	$72.75K
6888	Wizardia WZRD	$0.0005793 ₿0.000000088	1.42	$60.93K ₿9.36	$0.000587 ₿0.000000089	$0.0005632 ₿0.000000072	$16.78K ₿0.83	$173.88K ₿26.7	$60.93K ₿9.36
7003	Bomb Crypto (TON) BCOIN	$0.01127	-2.21	$56.4K	$0.01155	$0.01104	$101.71	$1.13M	$56.4K
7156	Bowled.io BWLD	$0.0002533 ₿0.00000065	-0.80	$49.77K ₿0	$0.0002558 ₿0.00000073	$0.0002532 ₿0.00000058	$16.62K ₿0.36	$126.67K	$49.77K ₿0
7339	Spellfire SPELLFIRE	$0.0001191 ₿0.000000013	1.53	$43.17K ₿4.81	$0.0001233 ₿0.000000013	$0.0001149 ₿0.000000012	$90.93K ₿1.75	$76.24K ₿8.49	$43.17K ₿4.81
7768	Dragon Soul Token DST	$0.0009294 ₿0.000000044	-5.10	$28.96K ₿0	$0.0009817 ₿0.000000064	$0.0009108 ₿0.000000042	$230.9 ₿0.03	$28.96K	$28.96K ₿0
7790	Chain of Legends CLEG	$0.000427 ₿0.000000056	2.91	$29.18K ₿3.88	$0.000427 ₿0.000000071	$0.0004037 ₿0.000000056	$16.3K ₿0.08	$266.28K ₿39.03	$29.18K ₿3.88
7831	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
8014	Pankito PAN	$0.0004065	-0.94	$24.39K	$0.0004124	$0.0004049	$49.07	$24.39K	$24.39K
8356	My Master War MAT	$0.0006021 ₿0.000000096	2.39	$17.8K ₿2.85	$0.0006027 ₿0.00000011	$0.0005734 ₿0.000000087	$16.34K ₿1.14	$60.21K ₿9.65	$17.8K ₿2.85
9468	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9469	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003706 ₿0.00000033	-0.49	$0 ₿0	$0.003811 ₿0.00000037	$0.003606 ₿0.00000031	$146.03K ₿14.65	$8.41M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00357 ₿0.00000029	-0.20	$0 ₿0	$0.003582 ₿0.00000029	$0.003542 ₿0.00000028	$30.78 ₿0.01	$1.67M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000004909	-3.39	$0	$0.00000511	$0.000004899	$42.1K	$5.4K	$0
—	Codyfight CTOK	$0.000417	-8.46	$0	$0.0004556 ₿0.	$0.0003986 ₿0.	$17.15K ₿0	$52.93K	$0
—	Hedera Guild Game HGG	$0.0008812	-2.92	$0	$0.0009218	$0.0008805	$1.39M	$1.76M	$0
—	SpaceY 2025 SPAY	$0.0188 ₿0.00000065	3.71	$0 ₿0	$0.01978 ₿0.00000066	$0.01807 ₿0.00000058	$16.03K ₿0.57	$469.99K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002929 ₿0.00000021	-1.22	$0 ₿0	$0.003 ₿0.00000025	$0.002911 ₿0.00000021	$61.8K ₿0.85	$2.93M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002529 ₿0.00000000021	-5.16	$0 ₿0	$0.00002119 ₿0.00000000022	$0.00001999 ₿0.00000000021	$2.05 ₿0.15	$255.8K ₿21.33	$0 ₿0
—	Arker ARKER	$0.0000292 ₿0.000000025	-4.32	$0 ₿0	$0.002522 ₿0.000000026	$0.002313 ₿0.000000024	$8.94 ₿0.86	$58.42K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005998	-1.60	$0	$0.0007137	$0.0005705	$79.57K	$597.46K	$0
—	Planet Mojo MOJO	$0.002534	-0.17	$0	$0.002559	$0.002517	$79.8K	$2.53M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}