按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Fusionist ACE	$0.2513 ₿0.0000027	-12.07	$21.89M ₿236.59	$0.2872 ₿0.0000030	$0.247 ₿0.0000026	$13.06M ₿141.24	$36.8M ₿397.67	$21.89M ₿236.59
1429	Planet IX (OLD) IXT	$0.1639 ₿0.0000017	-18.18	$13.03M ₿140.86	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$31.72K ₿0.34	$25.12M ₿271.52	$13.03M ₿140.86
1648	Arena-Z A2Z	$0.001439 ₿0.000000015	-9.59	$9.59M ₿103.67	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.49M ₿91.94	$13.89M ₿150.24	$9.59M ₿103.67
2226	PIXL PIXL	$0.008953 ₿0.000000096	-0.65	$4.48M ₿48.44	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.81K ₿0.03	$4.48M ₿48.44	$4.48M ₿48.44
2313	Splinterlands SPS	$0.008214 ₿0.000000088	-2.60	$4.03M ₿43.52	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$29.26K ₿0.31	$10.91M ₿118.02	$4.03M ₿43.52
2491	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.45	$3.37M ₿36.36	$0.00000172 ₿0.000000000017	$0.000001599 ₿0.000000000017	$213.67K ₿2.31	$3.52M ₿38.01	$3.37M ₿36.36
2514	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2604	LORDS LORDS	$0.01466 ₿0.00000015	0.10	$3.04M ₿32.87	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$3.86K ₿0.04	$4.4M ₿47.61	$3.04M ₿32.87
2674	Heroes of Mavia MAVIA	$0.05532 ₿0.00000059	-8.91	$2.86M ₿30.88	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.27M ₿35.33	$13.84M ₿149.57	$2.86M ₿30.88
2696	Voxies VOXEL	$0.01146 ₿0.00000012	-4.68	$2.79M ₿30.13	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.06M ₿22.28	$3.44M ₿37.15	$2.79M ₿30.13
2860	Warped Games WARPED	$0.0002556 ₿0.0000000027	-12.62	$2.38M ₿25.66	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$4.41K ₿0.05	$2.38M ₿25.66	$2.38M ₿25.66
3010	BLOCKLORDS LRDS	$0.03781 ₿0.00000041	-7.40	$2.05M ₿22.14	$0.04111 ₿0.00000043	$0.03787 ₿0.00000040	$143.29K ₿1.66	$3.79M ₿40.94	$2.05M ₿22.14
3135	SGC SGC	$0.0002786 ₿0.0000000029	-5.61	$1.83M ₿19.75	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$647.06K ₿6.95	$2.77M ₿29.92	$1.83M ₿19.75
4106	League of Kingdoms LOKA	$0.03065 ₿0.00000033	0.65	$777.69K ₿8.4	$0.03212 ₿0.00000034	$0.02924 ₿0.00000030	$48.01 ₿0	$15.33M ₿165.51	$777.69K ₿8.4
4294	Honeyland HXD	$0.001518 ₿0.000000016	-5.00	$666.32K ₿7.32	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.96K ₿0.22	$1.52M ₿16.68	$666.32K ₿7.32
4305	My DeFi Pet DPET	$0.01317 ₿0.00000014	-2.65	$661.81K ₿7.16	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.46K ₿0.16	$1.32M ₿14.25	$661.81K ₿7.16
4802	Decimated DIO	$0.0008392 ₿0.0000000090	-1.44	$455.92K ₿4.93	$0.0008589 ₿0.0000000092	$0.0008396 ₿0.0000000088	$33.33K ₿0.36	$839.22K ₿9.07	$455.92K ₿4.93
4863	BNBOFLEGENDS BOL	$0.0004685 ₿0.0000000050	-3.44	$439.35K ₿4.75	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$872.92 ₿0.01	$439.35K ₿4.75	$439.35K ₿4.75
4984	Moonveil MORE	$0.002186 ₿0.000000023	-2.38	$392.44K ₿4.24	$0.002647 ₿0.000000027	$0.002158 ₿0.000000023	$635.45K ₿6.87	$2.18M ₿23.59	$392.44K ₿4.24
5196	Crowns CWS	$0.04386 ₿0.00000047	-5.74	$335.39K ₿3.63	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$41.74K ₿0.45	$335.39K ₿3.63	$335.39K ₿3.63
5508	Dragon Coin $DGN	$0.0002782 ₿0.0000000030	-7.49	$278.91K ₿3	$0.000301 ₿0.0000000031	$0.0002701 ₿0.0000000029	$146.71 ₿0	$278.91K ₿3	$278.91K ₿3
5561	Blockchain Brawlers BRWL	$0.000269 ₿0.0000000029	-23.26	$269.06K ₿2.91	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.66K ₿0.02	$269.06K ₿2.91	$269.06K ₿2.91
5844	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.79	$221K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.69 ₿0.01	$815.58K ₿8.83	$221K ₿2.39
6185	Wild Forest Token WF	$0.004412 ₿0.000000047	-6.52	$180.2K ₿1.95	$0.005033 ₿0.000000052	$0.004377 ₿0.000000047	$1.68K ₿0.02	$4.35M ₿47.05	$180.2K ₿1.95
6600	FaraLand FARA	$0.003168 ₿0.000000034	-2.86	$138.27K ₿1.5	$0.003261 ₿0.000000034	$0.003169 ₿0.000000034	$53.57 ₿0	$225.17K ₿2.43	$138.27K ₿1.5
6659	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6877	Legends of Elysium LOE	$0.0012 ₿0.000000012	-1.57	$115.54K ₿1.25	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.37K ₿0.27	$238.41K ₿2.58	$115.54K ₿1.25
7210	Forest Knight KNIGHT	$0.004612 ₿0.000000049	-3.75	$94.33K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$258.93 ₿0	$462.57K ₿5	$94.33K ₿1.02
7234	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7759	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8475	My Master War MAT	$0.001577 ₿0.000000017	-0.18	$46.72K ₿0.5	$0.001593 ₿0.000000017	$0.001578 ₿0.000000016	$2.26 ₿0	$158K ₿1.71	$46.72K ₿0.5
8872	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0.003751 ₿0.000000039	$0.003751 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9150	Project Oasis OASIS	$0.008012 ₿0.000000086	-1.76	$31.69K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$90.04 ₿0	$112.18K ₿1.21	$31.69K ₿0.34
9153	Wizardia WZRD	$0.0003013 ₿0.0000000032	-0.01*	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003008 ₿0.0000000031	$14.55K ₿0.16	$90.25K ₿0.98	$31.63K ₿0.34
9333	Chain of Legends CLEG	$0.00042 ₿0.0000000045	-2.37	$28.71K ₿0.31	$0.0004303 ₿0.0000000045	$0.0004164 ₿0.0000000044	$220.13 ₿0	$229.37K ₿2.47	$28.71K ₿0.31
9630	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.26	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.26
9676	Pankito PAN	$0.0003992 ₿0.0000000043	-0.07	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003985 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9678	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	1.26	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004692 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9773	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10043	Blade BLADE	$0.003946 ₿0.000000043	-5.56	$19.51K ₿0.21	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.52K ₿0.12	$386.42K ₿4.18	$19.51K ₿0.21
10142	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10158	Utgard UTG	$0.00005224 ₿0.00000000056	0.42	$18.8K ₿0.2	$0.00005222 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10284	Rebel Bots RBLS	$0.00006216 ₿0.00000000067	0.56	$17.72K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.58 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10326	Spellfire SPELLFIRE	$0.00004814 ₿0.00000000052	-3.11	$17.45K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004809 ₿0.00000000051	$13.1K ₿0.14	$30.81K ₿0.33	$17.45K ₿0.19
10828	Magnus Opus by Virtuals MAGNUS	$0.0000246 ₿0.00000000026	-8.47	$13.56K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.02 ₿0	$24.66K ₿0.27	$13.56K ₿0.15
11004	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11241	Dragon Soul Token DST	$0.0002513 ₿0.0000000027	1.97	$11.21K ₿0.12	$0.0002532 ₿0.0000000030	$0.0002195 ₿0.0000000023	$92.2 ₿0	$11.21K ₿0.12	$11.21K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001624 ₿0.000000017	-2.57	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$100.73K ₿1.09	$4.3M ₿46.42	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002583 ₿0.000000027	-1.17	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$86.7 ₿0	$1.21M ₿13.07	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.000403 ₿0.0000000043	0.44	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$81.77K ₿0.89	$806.03K ₿8.64	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000604 ₿0.0000000065	0.96	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005935 ₿0.0000000062	$24.78K ₿0.27	$3.63M ₿39.18	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001901 ₿0.0000000020	0.52	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.08K ₿0.13	$190.2K ₿2.06	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}