按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (55)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Fusionist ACE	$0.5234 ₿0.00012	-9.51	$27.41M ₿0	$0.5911 ₿0.00013	$0.4999 ₿0.00012	$9.81M ₿519.9	$76.34M ₿17.9K	$27.41M ₿0
1069	Heroes of Mavia MAVIA	$0.3561 ₿0.000069	-8.99	$18.41M ₿2.07K	$0.414 ₿0.000071	$0.3527 ₿0.000067	$25.75M ₿628.04	$89.18M ₿17.24K	$18.41M ₿2.07K
1152	Planet IX IXT	$0.1152 ₿0.0000015	-4.26	$15.53M ₿175.01	$0.1211 ₿0.0000016	$0.1136 ₿0.0000015	$44.21K ₿4.2	$17.67M ₿241.76	$15.53M ₿175.01
1329	PIXL PIXL	$0.02309 ₿0.0000011	-10.86	$11.55M ₿555.71	$0.02658 ₿0.0000011	$0.02248 ₿0.0000011	$13.49K ₿0.87	$11.55M ₿555.71	$11.55M ₿555.71
1394	BLOCKLORDS LRDS	$0.1508	-14.47	$10.38M	$0.1783	$0.1496	$966.98K	$15.1M	$10.38M
1503	Voxies VOXEL	$0.03878 ₿0.0000045	-41.80	$8.87M ₿788.95	$0.06758 ₿0.0000049	$0.03381 ₿0.0000045	$34.14M ₿112	$11.64M ₿1.37K	$8.87M ₿788.95
1542	League of Kingdoms LOKA	$0.07314 ₿0.0000052	-20.79	$8.41M ₿604.15	$0.09381 ₿0.0000055	$0.06471 ₿0.0000052	$12.75M ₿102.16	$16.37M ₿1.07K	$8.41M ₿604.15
1574	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	-7.74	$7.89M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$415.73K ₿68.5	$8.25M ₿579.8	$7.89M ₿503.54
2006	Honeyland HXD	$0.008877 ₿0.0000016	-9.07	$3.89M ₿392.88	$0.009941 ₿0.0000020	$0.00887 ₿0.0000016	$81.65K ₿3.99	$8.88M ₿1.68K	$3.89M ₿392.88
2089	LORDS LORDS	$0.01767 ₿0.0000023	-20.59	$3.51M ₿289.36	$0.02283 ₿0.0000024	$0.0174 ₿0.0000020	$45.14K ₿4.34	$8.84M ₿1.15K	$3.51M ₿289.36
2144	Splinterlands SPS	$0.006742 ₿0.00000025	-3.47	$3.3M ₿124.46	$0.007033 ₿0.00000025	$0.006638 ₿0.00000024	$72.55K ₿1.07	$8.94M ₿332.22	$3.3M ₿124.46
2405	Warped Games WARPED	$0.0003887 ₿0.000000022	0.03	$2.47M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$62.89K ₿0.11	$3.89M ₿230.12	$2.47M ₿122.58
2514	Decimated DIO	$0.004088 ₿0.00000053	-1.76	$2.2M ₿217.26	$0.004233 ₿0.00000054	$0.00398 ₿0.00000051	$310.48K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2693	SkyNity SkyDust SDT	$0.09127	0.19	$1.84M	$0.09212	$0.08921	$13.1K	$9.57M	$1.84M
3037	Blockchain Brawlers BRWL	$0.001288 ₿0.00000014	-25.99	$1.29M ₿140.36	$0.001996 ₿0.00000014	$0.001253 ₿0.00000013	$896.32K ₿19.69	$1.29M ₿140.36	$1.29M ₿140.36
3157	HDOKI OKI	$0.001066	-7.29	$1.16M	$0.001159	$0.001062	$25.58K	$4.26M	$1.16M
3816	ScarQuest SCAR	$0.0002265 ₿0.000000045	1.61	$645.35K ₿107.8	$0.0002265 ₿0.000000049	$0.000218 ₿0.000000044	$298.48 ₿2.96	$2.25M ₿451.66	$645.35K ₿107.8
3847	Booh World (SOL) BOOH	$0.006952	-12.07	$624.69K	$0.008267	$0.006845	$63.36	$1.67M	$624.69K
3880	The Three Kingdoms TTK	$0.0007445 ₿0.000000033	-20.23	$613.78K ₿26.88	$0.0009361 ₿0.000000036	$0.0007111 ₿0.000000032	$5.37K ₿0.19	$744.19K ₿33.45	$613.78K ₿26.88
3900	Crowns CWS	$0.1039 ₿0.0000081	-8.18	$602.34K ₿47.56	$0.1139 ₿0.0000084	$0.1038 ₿0.0000074	$88.25K ₿6.56	$794.6K ₿62.74	$602.34K ₿47.56
4178	Rebel Bots RBLS	$0.001645 ₿0.00000064	-3.13	$467.68K ₿184.24	$0.001713 ₿0.00000066	$0.001626 ₿0.00000061	$992.56 ₿0.99	$467.68K ₿184.24	$467.68K ₿184.24
4394	Fire FIRE	$0.04126	-5.65	$389.06K	$0.0445	$0.04041	$794.53	$412.68K	$389.06K
4630	SpartaDEX SPARTA	$0.008295 ₿0.0000090	94.73	$324.78K ₿291.07	$0.009643 ₿0.0000092	$0.004254 ₿0.0000088	$95.44K ₿1.43	$324.78K ₿898.16	$324.78K ₿291.07
4732	Wild Forest Token WF	$0.005399	-8.31	$298.98K	$0.006061	$0.00529	$1K	$5.36M	$298.98K
4876	Forest Knight KNIGHT	$0.005675 ₿0.00000074	-5.95	$263.77K ₿14.3	$0.006167 ₿0.00000075	$0.005625 ₿0.00000073	$224.48 ₿0.24	$567.34K ₿74.63	$263.77K ₿14.3
4880	My DeFi Pet DPET	$0.005237 ₿0.00000091	-0.54	$262.76K ₿45.68	$0.005375 ₿0.00000091	$0.005121 ₿0.00000088	$8.93K ₿1.02	$523.12K ₿90.95	$262.76K ₿45.68
5163	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-2.68	$202.43K ₿52.98	$0.01102 ₿0.00000013	$0.008622 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5367	Legends of Elysium LOE	$0.007636 ₿0.0000012	-7.40	$173.57K ₿0	$0.008305 ₿0.0000013	$0.007625 ₿0.0000012	$69.89K ₿0.74	$1.53M	$173.57K ₿0
5453	Spellfire SPELLFIRE	$0.0004472 ₿0.000000013	-0.51	$162.08K ₿4.81	$0.0004503 ₿0.000000013	$0.0004441 ₿0.000000012	$134.86K ₿1.75	$286.25K ₿8.49	$162.08K ₿4.81
5786	Blade BLADE	$0.02415	0.35	$121.58K	$0.02556	$0.02353	$767.47K	$2.41M	$121.58K
5789	FaraLand FARA	$0.002856 ₿0.00000040	-3.08	$121.68K ₿17.09	$0.002974 ₿0.00000041	$0.002822 ₿0.00000039	$307.28 ₿0.63	$202.8K ₿28.9	$121.68K ₿17.09
6126	Utgard UTG	$0.0002568	-1.81	$92.49K	$0.0002617	$0.0002547	$6.54	$154.15K	$92.49K
6528	Bomb Crypto (TON) BCOIN	$0.0135	0	$67.54K	$0	$0	$9.78	$1.35M	$67.54K
6567	Game Money GM	$0.00006642	-6.45	$64.96K	$0.0000715	$0.00006564	$8.13	$64.96K	$64.96K
6698	Wizardia WZRD	$0.000558 ₿0.000000088	0.17	$58.5K ₿9.36	$0.00056 ₿0.000000089	$0.0005532 ₿0.000000072	$1.8K ₿0.83	$166.93K ₿26.7	$58.5K ₿9.36
7225	Bowled.io BWLD	$0.0002117 ₿0.00000065	-3.50	$38.73K ₿0	$0.0002199 ₿0.00000073	$0.0002093 ₿0.00000058	$2.45K ₿0.36	$105.91K	$38.73K ₿0
7344	Dragon Soul Token DST	$0.001126 ₿0.000000044	-7.03	$34.9K ₿0	$0.001237 ₿0.000000064	$0.001087 ₿0.000000042	$470.82 ₿0.03	$34.9K	$34.9K ₿0
7467	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7546	Chain of Legends CLEG	$0.0004262 ₿0.000000056	-1.77	$29.14K ₿3.88	$0.0004358 ₿0.000000071	$0.0004038 ₿0.000000056	$5.79K ₿0.08	$265.9K ₿39.03	$29.14K ₿3.88
7784	Pankito PAN	$0.0004089	0.28	$24.47K	$0.0004094	$0.0004047	$16.51	$24.47K	$24.47K
8001	My Master War MAT	$0.0006742 ₿0.000000096	4.05	$19.91K ₿2.85	$0.0006895 ₿0.00000011	$0.0006479 ₿0.000000087	$2.35K ₿1.14	$67.34K ₿9.65	$19.91K ₿2.85
9268	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9279	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
—	Medieval Empires MEE	$0.003233 ₿0.00000033	-1.88	$0 ₿0	$0.003305 ₿0.00000037	$0.003153 ₿0.00000031	$150.56K ₿14.65	$7.34M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003816 ₿0.00000029	-1.35	$0 ₿0	$0.003881 ₿0.00000029	$0.003778 ₿0.00000028	$237.44 ₿0.01	$1.79M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000006039	-2.17	$0	$0.000006289	$0.000005879	$12.69K	$6.64K	$0
—	Codyfight CTOK	$0.0007193	-12.35	$0	$0.0008207 ₿0.	$0.0007055 ₿0.	$10.62K ₿0	$91.36K	$0
—	Hedera Guild Game HGG	$0.002165	0.63	$0	$0.002317	$0.002077	$2M	$4.34M	$0
—	SpaceY 2025 SPAY	$0.01561 ₿0.00000065	10.62	$0 ₿0	$0.01642 ₿0.00000066	$0.01391 ₿0.00000058	$2.26K ₿0.57	$390.28K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002415 ₿0.00000021	-2.51	$0 ₿0	$0.002479 ₿0.00000025	$0.002404 ₿0.00000021	$39.99K ₿0.85	$2.42M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002719 ₿0.00000000021	-5.16	$0 ₿0	$0.00001826 ₿0.00000000022	$0.00001723 ₿0.00000000021	$1.48 ₿0.15	$274.28K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00003135 ₿0.000000025	-4.32	$0 ₿0	$0.002174 ₿0.000000026	$0.001994 ₿0.000000024	$45.74 ₿0.86	$62.72K ₿50.43	$0 ₿0
—	Planet Mojo MOJO	$0.009377	34.01	$0	$0.01052	$0.006891	$244.76K	$9.27M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}