按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	Fusionist ACE	$0.2648 ₿0.00012	27.90	$22.3M ₿0	$0.3234 ₿0.00013	$0.1988 ₿0.00012	$117.69M ₿519.9	$38.79M ₿17.9K	$22.3M ₿0
1192	Planet IX (OLD) IXT	$0.1535 ₿0.0000015	-1.91	$17.47M ₿175.01	$0.1594 ₿0.0000016	$0.146 ₿0.0000015	$23.59K ₿4.2	$23.52M ₿241.76	$17.47M ₿175.01
1480	Arena-Z A2Z	$0.001744	2.21	$11.27M	$0.001812 ₿0.	$0.001707 ₿0.	$10.05M ₿0	$16.57M	$11.27M
1582	PIXL PIXL	$0.0199 ₿0.0000011	-3.99	$9.95M ₿555.71	$0.02091 ₿0.0000011	$0.01973 ₿0.0000011	$2.96K ₿0.87	$9.95M ₿555.71	$9.95M ₿555.71
1946	Voxies VOXEL	$0.02397 ₿0.0000045	-12.78	$5.83M ₿788.95	$0.02771 ₿0.0000049	$0.02385 ₿0.0000045	$6.1M ₿112	$7.19M ₿1.37K	$5.83M ₿788.95
2129	WAGMI Games WAGMIGAMES	$0.00000225 ₿0.00000000026	-4.46	$4.74M ₿503.54	$0.000002359 ₿0.00000000027	$0.000002229 ₿0.00000000025	$194.56K ₿68.5	$4.95M ₿579.8	$4.74M ₿503.54
2164	SGC SGC	$0.0006904	0.45	$4.56M	$0.000729	$0.0006821	$354.94K	$6.9M	$4.56M
2479	LORDS LORDS	$0.01569 ₿0.0000023	-7.74	$3.25M ₿289.36	$0.01704 ₿0.0000024	$0.0152 ₿0.0000020	$9.97K ₿4.34	$4.71M ₿1.15K	$3.25M ₿289.36
2487	Splinterlands SPS	$0.006579 ₿0.00000025	1.91	$3.22M ₿124.46	$0.006589 ₿0.00000025	$0.006423 ₿0.00000024	$18.39K ₿1.07	$8.74M ₿332.22	$3.22M ₿124.46
2690	Heroes of Mavia MAVIA	$0.05077 ₿0.000069	-1.52	$2.62M ₿2.07K	$0.05246 ₿0.000071	$0.05003 ₿0.000067	$3.7M ₿628.04	$12.68M ₿17.24K	$2.62M ₿2.07K
2817	BLOCKLORDS LRDS	$0.04594	0.21	$2.33M	$0.04713	$0.0446	$466.46K	$4.6M	$2.33M
3152	Warped Games WARPED	$0.0002209 ₿0.000000022	1.21	$1.66M ₿122.58	$0.0002225 ₿0.000000023	$0.0002171 ₿0.000000022	$1.54K ₿0.11	$2.21M ₿230.12	$1.66M ₿122.58
3270	League of Kingdoms LOKA	$0.04719 ₿0.0000052	-2.53	$1.48M ₿604.15	$0.05179 ₿0.0000055	$0.04647 ₿0.0000052	$11.55K ₿102.16	$23.6M ₿1.07K	$1.48M ₿604.15
3830	Moonveil MORE	$0.005193	2.63	$934.05K	$0.005358	$0.004935	$666.03K	$5.19M	$934.05K
3984	Honeyland HXD	$0.001849 ₿0.0000016	-10.60	$811.51K ₿392.88	$0.002069 ₿0.0000020	$0.001845 ₿0.0000016	$57.28K ₿3.99	$1.85M ₿1.68K	$811.51K ₿392.88
4404	BNBOFLEGENDS BOL	$0.0006141	2.90	$577.24K	$0.0006388	$0.0005853	$135.36K	$577.24K	$577.24K
4502	Decimated DIO	$0.0009868 ₿0.00000053	-0.47	$536.14K ₿217.26	$0.0009978 ₿0.00000054	$0.0009594 ₿0.00000051	$90.49K ₿2.61	$986.9K ₿536.73	$536.14K ₿217.26
4531	Crowns CWS	$0.06865 ₿0.0000081	-1.13	$525.65K ₿47.56	$0.07154 ₿0.0000084	$0.06784 ₿0.0000074	$25.89K ₿6.56	$525.65K ₿62.74	$525.65K ₿47.56
4845	Dragon Coin $DGN	$0.0004056	0.46	$404.73K	$0.0004132	$0.0003915	$579.41	$404.73K	$404.73K
4939	Blockchain Brawlers BRWL	$0.0003782 ₿0.00000014	-0.31	$378.3K ₿140.36	$0.0004055 ₿0.00000014	$0.0003669 ₿0.00000013	$14.71K ₿19.69	$378.3K ₿140.36	$378.3K ₿140.36
5042	HDOKI OKI	$0.0003209	-0.31	$351.32K	$0.0003246	$0.0003201	$1.96K	$1.3M	$351.32K
5320	Rainicorn $RAINI	$0.0006093 ₿0.00000010	-0.91	$296.36K ₿52.98	$0.0006158 ₿0.00000013	$0.0006035 ₿0.00000010	$73.03 ₿0.06	$304.67K ₿54.46	$296.36K ₿52.98
5540	My DeFi Pet DPET	$0.005008 ₿0.00000091	-10.54	$251.59K ₿45.68	$0.006107 ₿0.00000091	$0.005008 ₿0.00000088	$16.46K ₿1.02	$500.87K ₿90.95	$251.59K ₿45.68
5610	Wild Forest Token WF	$0.005888	20.66	$239.85K	$0.006427	$0.00488	$4.58K	$5.79M	$239.85K
6103	Legends of Elysium LOE	$0.001798 ₿0.0000012	39.81	$172.54K ₿0	$0.005359 ₿0.0000013	$0.001286 ₿0.0000012	$45.17K ₿0.74	$357.84K	$172.54K ₿0
6239	FaraLand FARA	$0.003636 ₿0.00000040	-0.06	$158.57K ₿17.09	$0.003655 ₿0.00000041	$0.003616 ₿0.00000039	$7.27 ₿0.63	$258.22K ₿28.9	$158.57K ₿17.09
6314	Booh World (SOL) BOOH	$0.001189	0	$151.76K	$0	$0	$54.56	$285.41K	$151.76K
6945	ScarQuest SCAR	$0.00003525 ₿0.000000045	0.12	$100.44K ₿107.8	$0.00003534 ₿0.000000049	$0.00003495 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7002	Forest Knight KNIGHT	$0.004767 ₿0.00000074	1.41	$96.99K ₿14.3	$0.004767 ₿0.00000075	$0.004646 ₿0.00000073	$33.21 ₿0.24	$475.65K ₿74.63	$96.99K ₿14.3
7510	SpartaDEX SPARTA	$0.001796 ₿0.0000090	0.30	$71.35K ₿291.07	$0.001798 ₿0.0000092	$0.001783 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
8510	Fire FIRE	$0.003916	0.50	$38.29K	$0.003918	$0.003874	$5.15	$39.07K	$38.29K
8594	My Master War MAT	$0.001224 ₿0.000000096	1.94	$36.08K ₿2.85	$0.001226 ₿0.	$0.001196 ₿0.	$148.54 ₿0	$122.02K ₿9.65	$36.08K ₿2.85
8626	Spellfire SPELLFIRE	$0.00009786 ₿0.000000013	0.04	$35.47K ₿4.81	$0.0000988 ₿0.000000013	$0.00009626 ₿0.000000012	$178.96K ₿1.75	$62.64K ₿8.49	$35.47K ₿4.81
8831	Chain of Legends CLEG	$0.0004628 ₿0.000000056	-3.33	$31.61K ₿3.88	$0.0005 ₿0.000000071	$0.0004615 ₿0.000000056	$319.15 ₿0.08	$252.58K ₿39.03	$31.61K ₿3.88
8856	Blade BLADE	$0.006156	-15.21	$31.08K	$0.008438	$0.006	$13.78K	$615.67K	$31.08K
8875	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8911	Wizardia WZRD	$0.0002865 ₿0.000000088	-1.58	$30.19K ₿9.36	$0.0002928 ₿0.000000089	$0.0002862 ₿0.000000072	$14.82K ₿0.83	$86.14K ₿26.7	$30.19K ₿9.36
8947	SkyNity SkyDust SDT	$0.001226	-0.63	$29.57K	$0.001234	$0.001226	$7.46	$103.98K	$29.57K
9272	Dragon Soul Token DST	$0.0004857 ₿0.000000044	2.56	$24.77K ₿0	$0.0004837 ₿0.000000064	$0.0004586 ₿0.000000042	$125.19 ₿0.03	$24.76K	$24.77K ₿0
9306	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003245 ₿0.000000036	$0.002939 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9312	Pankito PAN	$0.000405	-0.01*	$24.3K	$0.0004067	$0.0004029	$2.21	$24.3K	$24.3K
9448	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05945 ₿0.00000066	$0.05568 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9493	Bomb Crypto (TON) BCOIN	$0.004381	3.23	$22.08K	$0.004387	$0.004219	$9.14	$438.44K	$22.08K
9603	Utgard UTG	$0.00005785	0	$20.83K	$0	$0	$2.95	$34.71K	$20.83K
9898	Fury Felines FURY	$0.00001768	0	$17.68K	$0	$0	$2.21	$159.16K	$17.68K
10156	Magnus Opus by Virtuals MAGNUS	$0.00002822	3.50	$15.52K	$0.00002814	$0.00002671	$7.43	$28.22K	$15.52K
10491	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
11198	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.000033	-0.01*	$0	$0.000033 ₿0.	$0.00003199 ₿0.	$1.47K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002454 ₿0.00000033	-11.85	$0 ₿0	$0.003232 ₿0.	$0.002443 ₿0.	$428.48K ₿0	$6.49M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003047 ₿0.00000029	1.41	$0 ₿0	$0.003048 ₿0.	$0.003005 ₿0.	$52.12 ₿0	$1.43M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004361	-0.30	$0	$0.000439 ₿0.	$0.000436 ₿0.	$76.29K ₿0	$874.26K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.0008424 ₿0.00000036	-6.45	$0 ₿0	$0.001 ₿0.	$0.0007949 ₿0.	$34.8K ₿0	$5.05M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003784 ₿0.000000025	1.11	$0 ₿0	$0.00003799 ₿0.	$0.00003725 ₿0.	$1.95 ₿0	$75.7K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001788	10.03	$0	$0.0001859 ₿0.	$0.0001471 ₿0.	$9.74K ₿0	$180.92K	$0
—	Planet Mojo MOJO	$0.00005688	-0.03	$0	$0.0000569 ₿0.	$0.00005688 ₿0.	$13.07 ₿0	$56.89K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}