按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Fusionist ACE	$0.2517 ₿0.0000026	-10.95	$21.88M ₿233.63	$0.2827 ₿0.0000030	$0.247 ₿0.0000026	$12.57M ₿135.83	$36.77M ₿392.68	$21.88M ₿233.63
1445	Planet IX (OLD) IXT	$0.1619 ₿0.0000017	-18.16	$12.88M ₿137.7	$0.1981 ₿0.0000021	$0.1588 ₿0.0000017	$31.19K ₿0.34	$24.83M ₿265.43	$12.88M ₿137.7
1655	Arena-Z A2Z	$0.001443 ₿0.000000015	-9.37	$9.62M ₿103.14	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.45M ₿90.55	$13.94M ₿149.48	$9.62M ₿103.14
2224	PIXL PIXL	$0.009016 ₿0.000000096	0.07	$4.51M ₿48.4	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.51M ₿48.4	$4.51M ₿48.4
2319	Splinterlands SPS	$0.008216 ₿0.000000088	-2.00	$4.02M ₿43.3	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.72K ₿0.33	$10.9M ₿117.4	$4.02M ₿43.3
2497	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.91	$3.36M ₿36.15	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$214.32K ₿2.3	$3.52M ₿37.8	$3.36M ₿36.15
2518	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2603	LORDS LORDS	$0.01472 ₿0.00000015	-0.34	$3.05M ₿32.9	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$3.96K ₿0.04	$4.42M ₿47.66	$3.05M ₿32.9
2659	Heroes of Mavia MAVIA	$0.05605 ₿0.00000059	-7.96	$2.89M ₿30.89	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.34M ₿35.43	$14.01M ₿149.61	$2.89M ₿30.89
2697	Voxies VOXEL	$0.0114 ₿0.00000012	-4.93	$2.78M ₿29.87	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.08M ₿22.35	$3.42M ₿36.83	$2.78M ₿29.87
2830	Warped Games WARPED	$0.0002649 ₿0.0000000027	-9.35	$2.45M ₿25.34	$0.0002936 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.18K ₿0.07	$2.45M ₿25.34	$2.45M ₿25.34
3005	BLOCKLORDS LRDS	$0.0383 ₿0.00000041	-5.88	$2.07M ₿22.23	$0.04098 ₿0.00000043	$0.03777 ₿0.00000040	$151.01K ₿1.69	$3.83M ₿41.11	$2.07M ₿22.23
3134	SGC SGC	$0.0002767 ₿0.0000000029	-0.37	$1.83M ₿19.75	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$645.51K ₿6.97	$2.77M ₿29.93	$1.83M ₿19.75
4137	League of Kingdoms LOKA	$0.02995 ₿0.00000032	-4.37	$760.04K ₿8.15	$0.03212 ₿0.00000034	$0.02976 ₿0.00000032	$587.44 ₿0.01	$14.98M ₿160.58	$760.04K ₿8.15
4284	Honeyland HXD	$0.001517 ₿0.000000016	-3.67	$665.74K ₿7.28	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$20.23K ₿0.22	$1.52M ₿16.58	$665.74K ₿7.28
4354	My DeFi Pet DPET	$0.0127 ₿0.00000013	-3.88	$638.17K ₿6.63	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.42K ₿0.16	$1.27M ₿13.21	$638.17K ₿6.63
4805	Decimated DIO	$0.0008398 ₿0.0000000090	-1.52	$455.77K ₿4.91	$0.0008589 ₿0.0000000092	$0.0008386 ₿0.0000000088	$32.79K ₿0.35	$838.95K ₿9.03	$455.77K ₿4.91
4868	BNBOFLEGENDS BOL	$0.0004667 ₿0.0000000050	-3.65	$437.93K ₿4.72	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$914.17 ₿0.01	$437.93K ₿4.72	$437.93K ₿4.72
5022	Moonveil MORE	$0.002135 ₿0.000000022	-5.30	$384.13K ₿4.14	$0.002647 ₿0.000000027	$0.002134 ₿0.000000023	$557.73K ₿6.86	$2.14M ₿23	$384.13K ₿4.14
5201	Crowns CWS	$0.04412 ₿0.00000047	-4.21	$337.35K ₿3.61	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$48.31K ₿0.5	$337.35K ₿3.61	$337.35K ₿3.61
5510	Dragon Coin $DGN	$0.0002787 ₿0.0000000029	-6.94	$278.48K ₿2.98	$0.0003001 ₿0.0000000031	$0.0002701 ₿0.0000000029	$147.12 ₿0	$278.48K ₿2.98	$278.48K ₿2.98
5845	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.80	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.66 ₿0.01	$815.53K ₿8.81	$220.99K ₿2.39
5888	Blockchain Brawlers BRWL	$0.0002148 ₿0.0000000023	-38.72	$214.87K ₿2.31	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.68K ₿0.02	$214.87K ₿2.31	$214.87K ₿2.31
6179	Wild Forest Token WF	$0.004428 ₿0.000000047	-4.27	$180.56K ₿1.92	$0.005033 ₿0.000000052	$0.004375 ₿0.000000047	$1.68K ₿0.02	$4.36M ₿46.48	$180.56K ₿1.92
6597	FaraLand FARA	$0.003178 ₿0.000000034	-2.55	$138.46K ₿1.49	$0.003261 ₿0.000000034	$0.003168 ₿0.000000034	$53.74 ₿0	$225.48K ₿2.43	$138.46K ₿1.49
6664	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6883	Legends of Elysium LOE	$0.001197 ₿0.000000012	-1.11	$115.53K ₿1.25	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.51K ₿0.27	$238.4K ₿2.57	$115.53K ₿1.25
7197	Forest Knight KNIGHT	$0.004673 ₿0.000000049	-2.31	$95.39K ₿1.01	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$270.74 ₿0	$467.79K ₿4.97	$95.39K ₿1.01
7242	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7768	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8477	My Master War MAT	$0.001581 ₿0.000000016	-0.12	$46.73K ₿0.5	$0.001593 ₿0.000000017	$0.001572 ₿0.000000016	$54.2 ₿0	$158.04K ₿1.71	$46.73K ₿0.5
8872	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0	$0	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9148	Project Oasis OASIS	$0.00802 ₿0.000000086	-1.67	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$51.82 ₿0	$112.28K ₿1.21	$31.72K ₿0.34
9154	Wizardia WZRD	$0.0003007 ₿0.0000000032	-0.28	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003007 ₿0.0000000031	$14.54K ₿0.16	$90.28K ₿0.97	$31.63K ₿0.34
9341	Chain of Legends CLEG	$0.0004192 ₿0.0000000045	-2.49	$28.64K ₿0.31	$0.00043 ₿0.0000000045	$0.0004164 ₿0.0000000044	$221.78 ₿0	$228.86K ₿2.46	$28.64K ₿0.31
9646	SkyNity SkyDust SDT	$0.001006 ₿0.000000010	0.01*	$24.26K ₿0.26	$0.001006 ₿0.000000010	$0.001006 ₿0.000000010	$5.64 ₿0	$85.32K ₿0.92	$24.26K ₿0.26
9673	Pankito PAN	$0.0003992 ₿0.0000000042	-0.08	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003985 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9675	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	0.96	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004695 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9767	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10034	Blade BLADE	$0.003865 ₿0.000000041	-5.20	$19.98K ₿0.21	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.57K ₿0.12	$395.86K ₿4.17	$19.98K ₿0.21
10132	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10155	Utgard UTG	$0.00005222 ₿0.00000000056	0.01*	$18.8K ₿0.2	$0.00005224 ₿0.00000000056	$0.00005221 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10284	Rebel Bots RBLS	$0.00006216 ₿0.00000000066	0.55	$17.72K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006182 ₿0.00000000064	$7.02 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10334	Spellfire SPELLFIRE	$0.00004792 ₿0.00000000051	-3.54	$17.37K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.25K ₿0.14	$30.68K ₿0.33	$17.37K ₿0.19
10772	Magnus Opus by Virtuals MAGNUS	$0.00002544 ₿0.00000000026	-4.86	$13.96K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.19 ₿0	$25.39K ₿0.27	$13.96K ₿0.15
11003	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11252	Dragon Soul Token DST	$0.0002489 ₿0.0000000026	1.51	$11.12K ₿0.12	$0.0002535 ₿0.0000000027	$0.0002195 ₿0.0000000023	$108.16 ₿0	$11.12K ₿0.12	$11.12K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001616 ₿0.000000017	-3.07	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$100.88K ₿1.09	$4.27M ₿46.42	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002591 ₿0.000000027	-0.92	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$86.48 ₿0	$1.21M ₿13.04	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003944 ₿0.0000000042	-1.38	$0 ₿0	$0.0004069 ₿0.0000000043	$0.000391 ₿0.0000000041	$81.86K ₿0.88	$788.93K ₿8.48	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005956 ₿0.0000000065	-0.62	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005935 ₿0.0000000062	$25.36K ₿0.27	$3.57M ₿39.09	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001902 ₿0.0000000020	1.20	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.19K ₿0.13	$190.28K ₿2.04	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}