按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (68)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1281	Fusionist ACE	$0.07943 ₿0.0000012	-3.20	$8.08M ₿126.32	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$4.89M ₿76.78	$11.62M ₿181.66	$8.08M ₿126.32
1429	Heroes of Mavia MAVIA	$0.02529 ₿0.00000039	-4.11	$6.24M ₿97.35	$0.02644 ₿0.00000041	$0.02501 ₿0.00000039	$911.49K ₿14.23	$6.32M ₿98.55	$6.24M ₿97.35
2377	PIXL PIXL	$0.003519 ₿0.000000055	-3.68	$1.76M ₿27.53	$0.004368 ₿0.000000067	$0.003511 ₿0.000000054	$4.37K ₿0.07	$1.76M ₿27.53	$1.76M ₿27.53
2536	Splinterlands SPS	$0.002944 ₿0.000000045	-1.34	$1.44M ₿22.52	$0.003043 ₿0.000000046	$0.002871 ₿0.000000044	$7.23K ₿0.12	$3.91M ₿61.07	$1.44M ₿22.52
2786	BLOCKLORDS LRDS	$0.02028 ₿0.00000031	-1.92	$1.1M ₿17.25	$0.02085 ₿0.00000032	$0.02015 ₿0.00000031	$16.02K ₿0.25	$2.03M ₿31.73	$1.1M ₿17.25
2899	Voxies VOXEL	$0.004061 ₿0.000000063	-3.13	$988.15K ₿15.45	$0.004239 ₿0.000000066	$0.00403 ₿0.000000062	$34.99K ₿0.55	$1.22M ₿19.05	$988.15K ₿15.45
2943	WAGMI Games WAGMIGAMES	$0.0000004467 ₿0.0000000000069	-1.32	$940.99K ₿14.71	$0.0000004725 ₿0.0000000000072	$0.0000004451 ₿0.0000000000069	$1.21K ₿0.02	$983.82K ₿15.38	$940.99K ₿14.71
3178	LORDS LORDS	$0.003542 ₿0.000000055	-1.95	$733.69K ₿11.47	$0.003631 ₿0.000000056	$0.003492 ₿0.000000054	$465.66 ₿0.01	$1.06M ₿16.61	$733.69K ₿11.47
3304	Warped WARPED	$0.00007022 ₿0.0000000010	1.08	$648.78K ₿10.08	$0.00007351 ₿0.0000000011	$0.00006894 ₿0.0000000010	$1.2K ₿0.02	$648.78K ₿10.08	$648.78K ₿10.08
3682	Arena-Z A2Z	$0.00005462 ₿0.00000000085	39.65	$454.29K ₿7.16	$0.00006954 ₿0.0000000010	$0.0000385 ₿0.00000000060	$189.77K ₿2.97	$545.88K ₿8.6	$454.29K ₿7.16
4296	Decimated DIO	$0.0004934 ₿0.0000000077	16.53	$268.08K ₿4.18	$0.0004978 ₿0.0000000077	$0.0004197 ₿0.0000000065	$4.95K ₿0.08	$493.46K ₿7.7	$268.08K ₿4.18
4340	Dragon Coin $DGN	$0.0002602 ₿0.0000000040	-4.02	$259.96K ₿4.07	$0.0002802 ₿0.0000000043	$0.0002575 ₿0.0000000040	$86.61 ₿0	$259.96K ₿4.07	$259.96K ₿4.07
4697	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5120	BNBOFLEGENDS BOL	$0.0001596 ₿0.0000000024	-0.97	$145.71K ₿2.28	$0.0001634 ₿0.0000000025	$0.0001591 ₿0.0000000024	$119.85 ₿0	$145.71K ₿2.28	$145.71K ₿2.28
5184	Wizardia WZRD	$0.001321 ₿0.000000020	-5.60	$139.02K ₿2.17	$0.001404 ₿0.000000021	$0.00131 ₿0.000000020	$34.02K ₿0.53	$396.71K ₿6.19	$139.02K ₿2.17
5536	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5727	Honeyland HXD	$0.0001837 ₿0.0000000028	-0.29	$98.49K ₿1.54	$0.0001865 ₿0.0000000029	$0.0001826 ₿0.0000000028	$63.84 ₿0	$142.18K ₿2.22	$98.49K ₿1.54
5979	FaraLand FARA	$0.001909 ₿0.000000030	0	$83.26K ₿1.33	$0	$0	$1 ₿0	$135.59K ₿2.16	$83.26K ₿1.33
6014	HDOKI OKI	$0.00007532 ₿0.0000000011	-0.01	$81.63K ₿1.28	$0.00007533 ₿0.0000000011	$0.00007532 ₿0.0000000011	$166.78 ₿0	$301.26K ₿4.71	$81.63K ₿1.28
6099	Wild Forest Token WF	$0.001926 ₿0.000000030	-1.50	$78.55K ₿1.23	$0.002002 ₿0.000000031	$0.001916 ₿0.000000029	$99.76 ₿0	$1.9M ₿29.66	$78.55K ₿1.23
6281	My Master War MAT	$0.002355 ₿0.000000036	-0.48	$69.68K ₿1.09	$0.00237 ₿0.000000036	$0.002335 ₿0.000000036	$78.73 ₿0	$235.65K ₿3.68	$69.68K ₿1.09
6444	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
6503	Crowns CWS	$0.00808 ₿0.00000012	-4.81	$61.79K ₿0.97	$0.008489 ₿0.00000013	$0.007769 ₿0.00000011	$367.58 ₿0.01	$61.79K ₿0.97	$61.79K ₿0.97
6509	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
7746	SkyNity SkyDust SDT	$0.0007787 ₿0.000000012	-0.01*	$30.18K ₿0.47	$0.0007788 ₿0.000000012	$0.0007787 ₿0.000000012	$14.96 ₿0	$66.01K ₿1.03	$30.18K ₿0.47
8129	SGC SGC	$0.000003689 ₿0.000000000056	0	$24.35K ₿0.37	$0	$0	$7.28 ₿0	$36.9K ₿0.56	$24.35K ₿0.37
8186	Pankito PAN	$0.0003939 ₿0.0000000061	-0.49	$23.64K ₿0.37	$0.0003971 ₿0.0000000062	$0.0003939 ₿0.0000000060	$4.26 ₿0	$23.64K ₿0.37	$23.64K ₿0.37
8494	Spellfire SPELLFIRE	$0.00005525 ₿0.00000000086	-0.71	$20.02K ₿0.31	$0.0000558 ₿0.00000000087	$0.00005523 ₿0.00000000084	$32.79K ₿0.51	$35.36K ₿0.55	$20.02K ₿0.31
8583	Clash of Perps COP	$0.0000001923 ₿0.0000000000030	0	$19.24K ₿0.3	$0	$0	$57.72 ₿0	$19.24K ₿0.3	$19.24K ₿0.3
8749	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8819	Planet IX (OLD) IXT	$0.0002113 ₿0.0000000032	-26.59	$16.81K ₿0.26	$0.0002879 ₿0.0000000045	$0.0002067 ₿0.0000000032	$491.91 ₿0.01	$32.4K ₿0.5	$16.81K ₿0.26
8923	Utgard UTG	$0.00004422 ₿0.00000000068	0.01*	$15.92K ₿0.25	$0.00004422 ₿0.00000000069	$0.00004422 ₿0.00000000068	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9182	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	0.01*	$13.96K ₿0.22	$0.0001299 ₿0.0000000020	$0.0001289 ₿0.0000000019	$3.72K ₿0.06	$25.84K ₿0.4	$13.96K ₿0.22
10480	Magnus Opus by Virtuals MAGNUS	$0.00001241 ₿0.00000000019	1.20	$6.83K ₿0.11	$0.00001259 ₿0.00000000019	$0.00001219 ₿0.00000000018	$24.89 ₿0	$12.42K ₿0.19	$6.83K ₿0.11
12332	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001747 ₿0.0000000027	-0.75	$0 ₿0	$0.0001769 ₿0.0000000027	$0.0001744 ₿0.0000000026	$100.85K ₿1.57	$493.6K ₿7.72	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001772 ₿0.000000027	0.04	$0 ₿0	$0.001789 ₿0.000000027	$0.001762 ₿0.000000027	$31.46 ₿0	$829.12K ₿12.95	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0002259 ₿0.0000000035	10.34	$0 ₿0	$0.0002389 ₿0.0000000037	$0.0001886 ₿0.0000000026	$2.81K ₿0.04	$1.36M ₿21.19	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000008319 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.05 ₿0	$16.65K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001466 ₿0.0000000022	-2.20	$0 ₿0	$0.0001535 ₿0.0000000023	$0.0001421 ₿0.0000000022	$6.5K ₿0.1	$146.57K ₿2.29	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}