按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Fusionist ACE	$0.2525 ₿0.0000027	-12.27	$21.97M ₿237.68	$0.2878 ₿0.0000030	$0.247 ₿0.0000026	$13.24M ₿143.46	$36.93M ₿399.5	$21.97M ₿237.68
1425	Planet IX (OLD) IXT	$0.1642 ₿0.0000017	-18.04	$13.09M ₿141.59	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$31.83K ₿0.34	$25.23M ₿272.94	$13.09M ₿141.59
1647	Arena-Z A2Z	$0.001448 ₿0.000000015	-9.60	$9.65M ₿104.43	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.43M ₿91.78	$13.99M ₿151.36	$9.65M ₿104.43
2225	PIXL PIXL	$0.008956 ₿0.000000096	-0.62	$4.49M ₿48.53	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.81K ₿0.03	$4.49M ₿48.53	$4.49M ₿48.53
2312	Splinterlands SPS	$0.008227 ₿0.000000089	-2.37	$4.03M ₿43.63	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$28.77K ₿0.31	$10.94M ₿118.32	$4.03M ₿43.63
2494	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.29	$3.37M ₿36.4	$0.00000172 ₿0.000000000017	$0.000001599 ₿0.000000000017	$213.89K ₿2.31	$3.52M ₿38.06	$3.37M ₿36.4
2519	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2600	LORDS LORDS	$0.01469 ₿0.00000015	-1.38	$3.06M ₿33.09	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$3.75K ₿0.04	$4.43M ₿47.93	$3.06M ₿33.09
2680	Heroes of Mavia MAVIA	$0.05518 ₿0.00000059	-8.76	$2.84M ₿30.76	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.26M ₿35.27	$13.78M ₿148.96	$2.84M ₿30.76
2698	Voxies VOXEL	$0.01142 ₿0.00000012	-5.11	$2.78M ₿30.05	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.05M ₿22.2	$3.43M ₿37.06	$2.78M ₿30.05
2861	Warped Games WARPED	$0.0002565 ₿0.0000000027	-12.29	$2.37M ₿25.61	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$4.43K ₿0.05	$2.37M ₿25.61	$2.37M ₿25.61
3014	BLOCKLORDS LRDS	$0.03807 ₿0.00000040	-6.87	$2.04M ₿22.12	$0.04111 ₿0.00000043	$0.03787 ₿0.00000040	$153.18K ₿1.65	$3.78M ₿40.91	$2.04M ₿22.12
3129	SGC SGC	$0.0002757 ₿0.0000000030	-7.14	$1.84M ₿19.88	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$639.89K ₿6.99	$2.79M ₿30.12	$1.84M ₿19.88
4108	League of Kingdoms LOKA	$0.03065 ₿0.00000033	0.63	$777.69K ₿8.4	$0.03212 ₿0.00000034	$0.02924 ₿0.00000030	$48.01 ₿0	$15.33M ₿165.51	$777.69K ₿8.4
4296	Honeyland HXD	$0.00152 ₿0.000000016	-4.69	$667.2K ₿7.22	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.92K ₿0.22	$1.52M ₿16.45	$667.2K ₿7.22
4309	My DeFi Pet DPET	$0.01304 ₿0.00000014	-3.84	$659.9K ₿7.14	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.41K ₿0.16	$1.31M ₿14.21	$659.9K ₿7.14
4791	Decimated DIO	$0.0008399 ₿0.0000000091	-1.86	$460.61K ₿4.98	$0.0008589 ₿0.0000000092	$0.0008416 ₿0.0000000088	$33.39K ₿0.36	$847.87K ₿9.17	$460.61K ₿4.98
4861	BNBOFLEGENDS BOL	$0.0004685 ₿0.0000000050	-3.50	$439.9K ₿4.76	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$872.93 ₿0.01	$439.9K ₿4.76	$439.9K ₿4.76
4995	Moonveil MORE	$0.002168 ₿0.000000023	-3.43	$390.31K ₿4.22	$0.002647 ₿0.000000027	$0.002158 ₿0.000000023	$633.85K ₿6.86	$2.17M ₿23.46	$390.31K ₿4.22
5201	Crowns CWS	$0.04387 ₿0.00000047	-2.76	$335.58K ₿3.63	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$42.94K ₿0.46	$335.58K ₿3.63	$335.58K ₿3.63
5513	Dragon Coin $DGN	$0.000278 ₿0.0000000030	-7.33	$277.55K ₿3.01	$0.000301 ₿0.0000000031	$0.0002701 ₿0.0000000029	$146.61 ₿0	$277.55K ₿3.01	$277.55K ₿3.01
5567	Blockchain Brawlers BRWL	$0.000269 ₿0.0000000029	-23.25	$269.08K ₿2.91	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.66K ₿0.02	$269.08K ₿2.91	$269.08K ₿2.91
5845	HDOKI OKI	$0.0002039 ₿0.0000000022	-25.79	$221K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.7 ₿0.01	$815.58K ₿8.82	$221K ₿2.39
6188	Wild Forest Token WF	$0.004385 ₿0.000000047	-8.16	$178.93K ₿1.94	$0.005033 ₿0.000000052	$0.004377 ₿0.000000047	$1.7K ₿0.02	$4.32M ₿46.81	$178.93K ₿1.94
6589	FaraLand FARA	$0.00317 ₿0.000000034	-2.78	$138.49K ₿1.5	$0.003261 ₿0.000000034	$0.003171 ₿0.000000034	$53.61 ₿0	$225.53K ₿2.44	$138.49K ₿1.5
6657	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6879	Legends of Elysium LOE	$0.0012 ₿0.000000012	-1.56	$115.55K ₿1.25	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.36K ₿0.27	$238.43K ₿2.58	$115.55K ₿1.25
7209	Forest Knight KNIGHT	$0.004619 ₿0.000000050	-3.75	$94.26K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$259.37 ₿0	$462.24K ₿5	$94.26K ₿1.02
7230	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7757	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001754 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8476	My Master War MAT	$0.001579 ₿0.000000017	-0.12	$46.74K ₿0.51	$0.001593 ₿0.000000017	$0.001578 ₿0.000000016	$2.26 ₿0	$158.09K ₿1.71	$46.74K ₿0.51
8871	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0.003751 ₿0.000000039	$0.003751 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9147	Project Oasis OASIS	$0.008021 ₿0.000000086	-1.65	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$90.14 ₿0	$112.29K ₿1.21	$31.72K ₿0.34
9149	Wizardia WZRD	$0.0003013 ₿0.0000000032	0.01*	$31.68K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003008 ₿0.0000000031	$14.54K ₿0.16	$90.41K ₿0.98	$31.68K ₿0.34
9344	Chain of Legends CLEG	$0.0004179 ₿0.0000000045	-2.66	$28.58K ₿0.31	$0.0004304 ₿0.0000000045	$0.0004164 ₿0.0000000044	$221.1 ₿0	$228.37K ₿2.47	$28.58K ₿0.31
9633	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.41
9678	Pankito PAN	$0.0003993 ₿0.0000000043	-0.06	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003985 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9680	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	0.85	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004692 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9772	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10057	Blade BLADE	$0.003996 ₿0.000000042	-1.35	$19.78K ₿0.21	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.48K ₿0.12	$391.82K ₿4.18	$19.78K ₿0.21
10138	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10158	Utgard UTG	$0.00005222 ₿0.00000000054	0.40	$18.8K ₿0.2	$0.00005222 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10283	Rebel Bots RBLS	$0.00006213 ₿0.00000000065	0.49	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.57 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10324	Spellfire SPELLFIRE	$0.00004814 ₿0.00000000052	-3.06	$17.45K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004809 ₿0.00000000051	$13.05K ₿0.14	$30.82K ₿0.33	$17.45K ₿0.19
10821	Magnus Opus by Virtuals MAGNUS	$0.00002464 ₿0.00000000026	-8.38	$13.58K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.03 ₿0	$24.7K ₿0.27	$13.58K ₿0.15
11005	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11225	Dragon Soul Token DST	$0.0002524 ₿0.0000000027	-14.14	$11.27K ₿0.12	$0.000294 ₿0.0000000030	$0.0002195 ₿0.0000000023	$155.2 ₿0	$11.27K ₿0.12	$11.27K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001624 ₿0.000000017	-2.73	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$100.54K ₿1.09	$4.29M ₿46.4	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002585 ₿0.000000027	-1.09	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$86.78 ₿0	$1.21M ₿13.09	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003961 ₿0.0000000043	-1.44	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$81.91K ₿0.89	$799.23K ₿8.64	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006045 ₿0.0000000065	1.15	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005935 ₿0.0000000062	$24.72K ₿0.27	$3.63M ₿39.24	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001903 ₿0.0000000020	0.58	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.15K ₿0.13	$190.61K ₿2.06	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}