按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (64)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Fusionist ACE	$0.5197 ₿0.00012	2.10	$34.09M ₿0	$0.5446 ₿0.00013	$0.509 ₿0.00012	$4.63M ₿519.9	$76.04M ₿17.9K	$34.09M ₿0
1152	League of Kingdoms LOKA	$0.05152 ₿0.0000052	-5.13	$19.29M ₿604.15	$0.05538 ₿0.0000055	$0.05063 ₿0.0000052	$4.48M ₿102.16	$25.76M ₿1.07K	$19.29M ₿604.15
1300	PIXL PIXL	$0.03 ₿0.0000011	7.81	$15.01M ₿555.71	$0.0307 ₿0.0000011	$0.02746 ₿0.0000011	$13.28K ₿0.87	$15.01M ₿555.71	$15.01M ₿555.71
1496	Planet IX IXT	$0.07829 ₿0.0000015	3.75	$11.27M ₿175.01	$0.07871 ₿0.0000016	$0.07488 ₿0.0000015	$23.71K ₿4.2	$11.98M ₿241.76	$11.27M ₿175.01
1515	Voxies VOXEL	$0.0466 ₿0.0000045	0.63	$10.99M ₿788.95	$0.04885 ₿0.0000049	$0.04628 ₿0.0000045	$5.86M ₿112	$13.98M ₿1.37K	$10.99M ₿788.95
1800	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	3.71	$7.15M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$529.08K ₿68.5	$7.47M ₿579.8	$7.15M ₿503.54
1824	Heroes of Mavia MAVIA	$0.1346 ₿0.000069	-0.55	$6.97M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.78M ₿628.04	$33.77M ₿17.24K	$6.97M ₿2.07K
2035	BLOCKLORDS LRDS	$0.1241	1.13	$5.16M	$0.1254	$0.1225	$984.3K	$12.43M	$5.16M
2125	SGC SGC	$0.0006878	2.88	$4.54M	$0.0007061	$0.0006605	$4.37M	$6.88M	$4.54M
2276	Moonveil MORE	$0.02155	9.80	$3.86M	$0.02957	$0.01929	$12.96M	$21.43M	$3.86M
2309	Warped Games WARPED	$0.0005515 ₿0.000000022	0.12	$3.72M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$5.24K ₿0.11	$5.52M ₿230.12	$3.72M ₿122.58
2330	Splinterlands SPS	$0.00732 ₿0.00000025	0.79	$3.61M ₿124.46	$0.007405 ₿0.00000025	$0.007245 ₿0.00000024	$147.38K ₿1.07	$9.79M ₿332.22	$3.61M ₿124.46
2508	LORDS LORDS	$0.01435 ₿0.0000023	-8.71	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.01K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2668	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01453 ₿0.00000013	$0.01136 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
3011	SkyNity SkyDust SDT	$0.09727	-1.18	$1.84M	$0.09848	$0.09724	$3.82K	$8.79M	$1.84M
3112	Honeyland HXD	$0.003794 ₿0.0000016	-3.72	$1.66M ₿392.88	$0.003955 ₿0.0000020	$0.003793 ₿0.0000016	$132.36K ₿3.99	$3.79M ₿1.68K	$1.66M ₿392.88
3264	Decimated DIO	$0.002658 ₿0.00000053	-2.48	$1.44M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$176.29K ₿2.61	$2.66M ₿536.73	$1.44M ₿217.26
3368	The Three Kingdoms TTK	$0.001598 ₿0.000000033	1.52	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001572 ₿0.000000032	$56.77K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3513	HDOKI OKI	$0.001072	-0.63	$1.17M	$0.001079	$0.001071	$19.31K	$4.3M	$1.17M
3739	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.94	$940.81K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$69.07K ₿1.02	$1.87M ₿90.95	$940.81K ₿45.68
3969	Blockchain Brawlers BRWL	$0.0007838 ₿0.00000014	-10.80	$784.29K ₿140.36	$0.0008836 ₿0.00000014	$0.0007829 ₿0.00000013	$82.48K ₿19.69	$784.29K ₿140.36	$784.29K ₿140.36
3983	Booh World (SOL) BOOH	$0.00607	4.95	$774.62K	$0.006149	$0.005778	$28.33	$1.46M	$774.62K
4391	ScarQuest SCAR	$0.0001978 ₿0.000000045	0.77	$563.62K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$47.06 ₿2.96	$1.97M ₿451.66	$563.62K ₿107.8
4754	Crowns CWS	$0.0748 ₿0.0000081	-0.13	$433.63K ₿47.56	$0.07552 ₿0.0000084	$0.07414 ₿0.0000074	$116.87K ₿6.56	$572.05K ₿62.74	$433.63K ₿47.56
5034	Forest Knight KNIGHT	$0.005814 ₿0.00000074	1.86	$346.27K ₿14.3	$0.005914 ₿0.00000075	$0.00569 ₿0.00000073	$1.28K ₿0.24	$581.49K ₿74.63	$346.27K ₿14.3
5349	Fire FIRE	$0.02877	1.53	$271.64K	$0.0293	$0.0281	$456.37	$287.73K	$271.64K
5621	Legends of Elysium LOE	$0.00291 ₿0.0000012	-5.48	$217.43K ₿0	$0.003079 ₿0.0000013	$0.002899 ₿0.0000012	$80.05K ₿0.74	$579.41K	$217.43K ₿0
6288	Wild Forest Token WF	$0.002383	2.03	$133.04K	$0.002454	$0.002332	$488.57	$2.39M	$133.04K
6360	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.0449 ₿0.00000041	$0.04255 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6665	Magnus Opus by Virtuals MAGNUS	$0.0001842	-5.09	$101.7K	$0.0002082	$0.0001828	$761.78	$184.91K	$101.7K
6818	Blade BLADE	$0.01797	-5.53	$91.09K	$0.01907	$0.01773	$458.09K	$1.8M	$91.09K
6834	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.10	$90.19K ₿291.07	$0.00228 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
7335	Wizardia WZRD	$0.0006032 ₿0.000000088	-0.01	$63.46K ₿9.36	$0.000604 ₿0.000000089	$0.0006023 ₿0.000000072	$57.36K ₿0.83	$181.09K ₿26.7	$63.46K ₿9.36
7680	Utgard UTG	$0.0001338	0	$48.18K	$0	$0	$8.92	$80.3K	$48.18K
7751	Bomb Crypto (TON) BCOIN	$0.009195	1.43	$45.87K	$0.009331	$0.008956	$439.6	$917.36K	$45.87K
7862	Rebel Bots RBLS	$0.0001478 ₿0.00000064	-0.98	$42.14K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.88 ₿0.99	$42.14K ₿184.24	$42.14K ₿184.24
7964	Feline Fury FURY	$0.00003926	2.29	$39.19K	$0.0000394	$0.00003826	$412.32	$352.74K	$39.19K
8110	Spellfire SPELLFIRE	$0.00009534 ₿0.000000013	0.69	$34.51K ₿4.81	$0.00009584 ₿0.000000013	$0.00009419 ₿0.000000012	$102.54K ₿1.75	$60.94K ₿8.49	$34.51K ₿4.81
8292	Project Oasis OASIS	$0.007712 ₿0.00000034	0.86	$30.5K ₿1.38	$0.007715	$0.007632	$23.56 ₿0	$107.98K ₿4.89	$30.5K ₿1.38
8532	Dragon Soul Token DST	$0.000863 ₿0.000000044	7.90	$25.62K ₿0	$0.0009073 ₿0.000000064	$0.0007967 ₿0.000000042	$1.24K ₿0.03	$25.62K	$25.62K ₿0
8539	Chain of Legends CLEG	$0.0003733 ₿0.000000056	5.51	$25.51K ₿3.88	$0.0003806 ₿0.000000071	$0.0003538 ₿0.000000056	$21.21K ₿0.08	$232.82K ₿39.03	$25.51K ₿3.88
8595	Pankito PAN	$0.0004066	0.61	$24.4K	$0.0004066	$0.0004042	$4.18	$24.4K	$24.4K
8671	Game Money GM	$0.00002334	1.00	$22.83K	$0.00002388	$0.000023	$2.32	$22.83K	$22.83K
9018	Bomb Crypto (SOL) BCOIN	$0.01173	0	$17.6K	$0	$0	$1K	$1.17M	$17.6K
9249	My Master War MAT	$0.0004882 ₿0.000000096	-0.67	$14.44K ₿2.85	$0.0004924 ₿0.00000011	$0.0004862 ₿0.000000087	$27.76 ₿1.14	$48.84K ₿9.65	$14.44K ₿2.85
10195	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
10383	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07893 ₿0.00000073	$0.06312 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00008101	0.01*	$0	$0.00008101	$0.00007901	$50.16K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.00295 ₿0.00000033	2.87	$0 ₿0	$0.002987 ₿0.00000037	$0.002769 ₿0.00000031	$124.01K ₿14.65	$7.27M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002937 ₿0.00000029	0.43	$0 ₿0	$0.002946 ₿0.00000029	$0.002913 ₿0.00000028	$19.71 ₿0.01	$1.37M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	0.01*	$0	$0.0000003	$0.0000003	$11.84K	$330.07	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001475	2.27	$0	$0.001511	$0.001421	$1.31M	$2.98M	$0
—	SpaceY 2025 SPAY	$0.02167 ₿0.00000065	12.17	$0 ₿0	$0.02375 ₿0.00000066	$0.01929 ₿0.00000058	$54.84K ₿0.57	$541.86K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01003 ₿0.00000021	16.06	$0 ₿0	$0.01747 ₿0.00000025	$0.007458 ₿0.00000021	$2.52M ₿0.85	$10.04M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002409 ₿0.00000000022	$0.00002272 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002115 ₿0.00000036	-4.54	$0 ₿0	$0.002303 ₿0.00000036	$0.00208 ₿0.00000034	$329.4K ₿0.36	$12.68M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007289	-0.86	$0	$0.0007593	$0.0007224	$675.67	$727K	$0
—	Arker ARKER	$0.00002983 ₿0.000000025	-4.32	$0 ₿0	$0.002867 ₿0.000000026	$0.002629 ₿0.000000024	$2.13 ₿0.86	$59.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0006321	14.13	$0	$0.0006107	$0.0005102	$176.99K	$631.03K	$0
—	Planet Mojo MOJO	$0.001312	1.15	$0	$0.001399	$0.001276	$223.88K	$1.31M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}