按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (58)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Fusionist ACE	$0.6724 ₿0.00012	-0.64	$39.9M ₿0	$0.6805 ₿0.00013	$0.6437 ₿0.00012	$7.7M ₿519.9	$98.38M ₿17.9K	$39.9M ₿0
1038	League of Kingdoms LOKA	$0.07135 ₿0.0000052	-2.37	$26.71M ₿604.15	$0.07331 ₿0.0000055	$0.06717 ₿0.0000052	$7.45M ₿102.16	$35.68M ₿1.07K	$26.71M ₿604.15
1127	PIXL PIXL	$0.04577 ₿0.0000011	-4.22	$22.85M ₿555.71	$0.04827 ₿0.0000011	$0.04294 ₿0.0000011	$48.32K ₿0.87	$22.85M ₿555.71	$22.85M ₿555.71
1309	Voxies VOXEL	$0.0694 ₿0.0000045	0.01*	$16.36M ₿788.95	$0.07063 ₿0.0000049	$0.06723 ₿0.0000045	$17.2M ₿112	$20.82M ₿1.37K	$16.36M ₿788.95
1400	Planet IX IXT	$0.1035 ₿0.0000015	1.72	$14.29M ₿175.01	$0.1082 ₿0.0000016	$0.1016 ₿0.0000015	$35.4K ₿4.2	$15.87M ₿241.76	$14.29M ₿175.01
1486	BLOCKLORDS LRDS	$0.1825	-3.14	$12.23M	$0.1887	$0.1811	$835.91K	$18.26M	$12.23M
1494	WAGMI Games WAGMIGAMES	$0.000005779 ₿0.00000000026	0.43	$12.15M ₿503.54	$0.000005779 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.02M ₿68.5	$12.71M ₿579.8	$12.15M ₿503.54
1562	Heroes of Mavia MAVIA	$0.2111 ₿0.000069	1.72	$10.89M ₿2.07K	$0.2115 ₿0.000071	$0.201 ₿0.000067	$4.39M ₿628.04	$52.76M ₿17.24K	$10.89M ₿2.07K
1885	LORDS LORDS	$0.03077 ₿0.0000023	-3.62	$6.37M ₿289.36	$0.032 ₿0.0000024	$0.02986 ₿0.0000020	$7.85K ₿4.34	$9.23M ₿1.15K	$6.37M ₿289.36
2006	Warped Games WARPED	$0.0008234 ₿0.000000022	-0.39	$5.44M ₿122.58	$0.0008304 ₿0.000000023	$0.0007799 ₿0.000000022	$23.23K ₿0.11	$8.23M ₿230.12	$5.44M ₿122.58
2016	Splinterlands SPS	$0.01091 ₿0.00000025	-0.77	$5.35M ₿124.46	$0.01101 ₿0.00000025	$0.01078 ₿0.00000024	$91.68K ₿1.07	$14.5M ₿332.22	$5.35M ₿124.46
2636	Rainicorn $RAINI	$0.005408 ₿0.00000010	1.26	$2.63M ₿52.98	$0.005408 ₿0.00000013	$0.00522 ₿0.00000010	$38.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2656	Honeyland HXD	$0.005873 ₿0.0000016	-2.80	$2.58M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$98.92K ₿3.99	$5.87M ₿1.68K	$2.58M ₿392.88
2964	Decimated DIO	$0.003511 ₿0.00000053	0.44	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$215.26K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3067	SkyNity SkyDust SDT	$0.09229	-4.37	$1.75M	$0.09654	$0.09212	$25.9K	$8.35M	$1.75M
3407	HDOKI OKI	$0.001151	0.31	$1.25M	$0.001155	$0.001145	$23.29K	$4.61M	$1.25M
3862	Blockchain Brawlers BRWL	$0.0008517 ₿0.00000014	-1.97	$851.74K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.93K ₿19.69	$851.74K ₿140.36	$851.74K ₿140.36
3985	ScarQuest SCAR	$0.0002666 ₿0.000000045	-2.41	$759.64K ₿107.8	$0.0002735 ₿0.000000049	$0.0002586 ₿0.000000044	$1.25K ₿2.96	$2.65M ₿451.66	$759.64K ₿107.8
4144	The Three Kingdoms TTK	$0.0007995 ₿0.000000033	6.34	$659.42K ₿26.88	$0.0007995 ₿0.000000036	$0.0007514 ₿0.000000032	$25.75K ₿0.19	$799.53K ₿33.45	$659.42K ₿26.88
4274	Booh World (SOL) BOOH	$0.006621	-1.18	$593.81K	$0.006751	$0.006463	$817.73	$1.59M	$593.81K
4304	Crowns CWS	$0.1007 ₿0.0000081	2.21	$584.03K ₿47.56	$0.1007 ₿0.0000084	$0.0978 ₿0.0000074	$93.5K ₿6.56	$770.45K ₿62.74	$584.03K ₿47.56
4782	Fire FIRE	$0.0414	-7.76	$390.67K	$0.04496	$0.04033	$2.79K	$414.04K	$390.67K
4829	Forest Knight KNIGHT	$0.008063 ₿0.00000074	-1.53	$374.7K ₿14.3	$0.008194 ₿0.00000075	$0.007614 ₿0.00000073	$34.82K ₿0.24	$805.86K ₿74.63	$374.7K ₿14.3
5244	Rebel Bots RBLS	$0.0009257 ₿0.00000064	1.96	$263.86K ₿184.24	$0.0009383 ₿0.00000066	$0.0008805 ₿0.00000061	$1.35K ₿0.99	$263.86K ₿184.24	$263.86K ₿184.24
5337	My DeFi Pet DPET	$0.004919 ₿0.00000091	1.01	$247.12K ₿45.68	$0.004919 ₿0.00000091	$0.004674 ₿0.00000088	$29.26K ₿1.02	$491.98K ₿90.95	$247.12K ₿45.68
5376	Wild Forest Token WF	$0.004339	-1.20	$242.02K	$0.004401	$0.004184	$894.78	$4.34M	$242.02K
6038	Legends of Elysium LOE	$0.006201 ₿0.0000012	-3.68	$141.39K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$95.5K ₿0.74	$1.25M	$141.39K ₿0
6170	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04488 ₿0.00000041	$0.04252 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6316	Blade BLADE	$0.02329	3.71	$117.6K	$0.02456	$0.02145	$431.18K	$2.33M	$117.6K
6452	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6558	Game Money GM	$0.00009867	-2.87	$96.49K	$0.0001016	$0.0000971	$1.4	$96.49K	$96.49K
7127	Wizardia WZRD	$0.0005891 ₿0.000000088	3.32	$61.93K ₿9.36	$0.0006048 ₿0.000000089	$0.0005699 ₿0.000000072	$21.25K ₿0.83	$176.74K ₿26.7	$61.93K ₿9.36
7194	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7343	Bomb Crypto (TON) BCOIN	$0.0105	2.33	$52.51K	$0.01052	$0.0102	$26.47	$1.05M	$52.51K
7362	Bowled.io BWLD	$0.0002644 ₿0.00000065	-5.96	$51.96K ₿0	$0.0002813 ₿0.00000073	$0.0002642 ₿0.00000058	$25.25K ₿0.36	$132.24K	$51.96K ₿0
7621	Spellfire SPELLFIRE	$0.0001143 ₿0.000000013	0.72	$41.43K ₿4.81	$0.0001144 ₿0.000000013	$0.0001124 ₿0.000000012	$93.68K ₿1.75	$73.17K ₿8.49	$41.43K ₿4.81
7916	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7987	Dragon Soul Token DST	$0.001038 ₿0.000000044	0.01	$30.51K ₿0	$0.001053 ₿0.000000064	$0.001014 ₿0.000000042	$382.37 ₿0.03	$30.51K	$30.51K ₿0
8039	Chain of Legends CLEG	$0.0004299 ₿0.000000056	-0.84	$29.38K ₿3.88	$0.0004345 ₿0.000000071	$0.0004179 ₿0.000000056	$6.42K ₿0.08	$268.1K ₿39.03	$29.38K ₿3.88
8199	My Master War MAT	$0.0008672 ₿0.000000096	0.14	$25.64K ₿2.85	$0.00088 ₿0.00000011	$0.0008402 ₿0.000000087	$25.52K ₿1.14	$86.73K ₿9.65	$25.64K ₿2.85
8238	Pankito PAN	$0.0004132	0.02	$24.76K	$0.0004132	$0.0004081	$2.82	$24.76K	$24.76K
9589	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Land Of Heroes LOH	$0.00007902	0.02	$0	$0.00008003	$0.000078	$14.56K	$0	$0
—	Medieval Empires MEE	$0.003678 ₿0.00000033	-1.12	$0 ₿0	$0.00374 ₿0.00000037	$0.003622 ₿0.00000031	$120.85K ₿14.65	$8.34M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003481 ₿0.00000029	0.37	$0 ₿0	$0.003504 ₿0.00000029	$0.003435 ₿0.00000028	$69.14 ₿0.01	$1.63M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000221	-0.43	$0	$0.00000225	$0.00000216	$29.63K	$2.43K	$0
—	Codyfight CTOK	$0.0002386	-35.57	$0	$0.0003706 ₿0.	$0.0001931 ₿0.	$52.23K ₿0	$30.31K	$0
—	Hedera Guild Game HGG	$0.002109	-0.82	$0	$0.002213	$0.002053	$2.26M	$4.22M	$0
—	SpaceY 2025 SPAY	$0.01939 ₿0.00000065	-1.26	$0 ₿0	$0.02046 ₿0.00000066	$0.01845 ₿0.00000058	$26.47K ₿0.57	$484.89K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002912 ₿0.00000021	-1.94	$0 ₿0	$0.002986 ₿0.00000025	$0.002884 ₿0.00000021	$25.27K ₿0.85	$2.91M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000357 ₿0.00000000021	-1.14	$0 ₿0	$0.00000361 ₿0.00000000022	$0.00000353 ₿0.00000000021	$3.87 ₿0.15	$360.78K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002185 ₿0.00000036	-3.07	$0 ₿0	$0.002254 ₿0.00000036	$0.00216 ₿0.00000034	$175.58K ₿0.36	$13.11M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002865 ₿0.000000026	$0.002628 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0008889	-11.13	$0	$0.001006	$0.0008858	$76.17K	$888.96K	$0
—	Planet Mojo MOJO	$0.002448	0.07	$0	$0.002474	$0.00243	$93.01K	$2.45M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}