按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (66)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Planet IX IXT	$0.2136 ₿0.0000015	1.83	$32.67M ₿175.01	$0.2187 ₿0.0000016	$0.2082 ₿0.0000015	$211.44K ₿4.2	$32.75M ₿241.76	$32.67M ₿175.01
1079	Arena-Z A2Z	$0.003844	0.27	$23.88M	$0.003858 ₿0.	$0.003715 ₿0.	$6.95M ₿0	$35.54M	$23.88M
1137	Fusionist ACE	$0.2687 ₿0.00012	1.03	$21.81M ₿0	$0.2748 ₿0.00013	$0.2569 ₿0.00012	$2.81M ₿519.9	$39.32M ₿17.9K	$21.81M ₿0
1447	PIXL PIXL	$0.02644 ₿0.0000011	3.30	$13.24M ₿555.71	$0.02655 ₿0.0000011	$0.02417 ₿0.0000011	$9.53K ₿0.87	$13.24M ₿555.71	$13.24M ₿555.71
1820	Voxies VOXEL	$0.03348 ₿0.0000045	-1.57	$8.16M ₿788.95	$0.03419 ₿0.0000049	$0.03288 ₿0.0000045	$2.9M ₿112	$10.06M ₿1.37K	$8.16M ₿788.95
2169	WAGMI Games WAGMIGAMES	$0.000002399 ₿0.00000000026	-2.77	$5.06M ₿503.54	$0.000002479 ₿0.00000000027	$0.000002269 ₿0.00000000025	$193.71K ₿68.5	$5.29M ₿579.8	$5.06M ₿503.54
2257	LORDS LORDS	$0.02187 ₿0.0000023	3.76	$4.53M ₿289.36	$0.02246 ₿0.0000024	$0.02024 ₿0.0000020	$14.04K ₿4.34	$6.56M ₿1.15K	$4.53M ₿289.36
2369	Heroes of Mavia MAVIA	$0.07796 ₿0.000069	-1.62	$4.02M ₿2.07K	$0.07944 ₿0.000071	$0.07517 ₿0.000067	$4.83M ₿628.04	$19.48M ₿17.24K	$4.02M ₿2.07K
2487	BLOCKLORDS LRDS	$0.07084	3.16	$3.57M	$0.07143	$0.06727	$481.26K	$7.08M	$3.57M
2550	Splinterlands SPS	$0.006792 ₿0.00000025	1.49	$3.33M ₿124.46	$0.006816 ₿0.00000025	$0.006605 ₿0.00000024	$16.02K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2581	League of Kingdoms LOKA	$0.07591 ₿0.0000052	-7.53	$3.24M ₿604.15	$0.08383 ₿0.0000055	$0.07495 ₿0.0000052	$128.45K ₿102.16	$38.01M ₿1.07K	$3.24M ₿604.15
2987	Warped Games WARPED	$0.0002903 ₿0.000000022	-2.42	$2.12M ₿122.58	$0.0002975 ₿0.000000023	$0.0002868 ₿0.000000022	$6.11K ₿0.11	$2.91M ₿230.12	$2.12M ₿122.58
3331	SGC SGC	$0.0002378	-20.44	$1.58M	$0.0003161	$0.0002327	$365.26K	$2.39M	$1.58M
3424	Moonveil MORE	$0.008029	111.86	$1.45M	$0.008625	$0.003705	$1.68M	$8.06M	$1.45M
3968	Honeyland HXD	$0.002087 ₿0.0000016	-7.69	$915.74K ₿392.88	$0.002266 ₿0.0000020	$0.002047 ₿0.0000016	$25.03K ₿3.99	$2.09M ₿1.68K	$915.74K ₿392.88
4056	Crowns CWS	$0.1123 ₿0.0000081	-0.83	$858.61K ₿47.56	$0.1174 ₿0.0000084	$0.1095 ₿0.0000074	$90.16K ₿6.56	$858.61K ₿62.74	$858.61K ₿47.56
4292	My DeFi Pet DPET	$0.01424 ₿0.00000091	-2.38	$752.78K ₿45.68	$0.01509 ₿0.00000091	$0.01387 ₿0.00000088	$10.77K ₿1.02	$1.5M ₿90.95	$752.78K ₿45.68
4600	Decimated DIO	$0.001046 ₿0.00000053	-4.11	$566.92K ₿217.26	$0.001103 ₿0.00000054	$0.001035 ₿0.00000051	$61.99K ₿2.61	$1.04M ₿536.73	$566.92K ₿217.26
4670	Dragon Coin $DGN	$0.0005408	0.73	$539.92K	$0.0005543	$0.0005142	$121.96	$539.92K	$539.92K
4869	Blockchain Brawlers BRWL	$0.000466 ₿0.00000014	2.22	$466.01K ₿140.36	$0.0005543 ₿0.00000014	$0.000455 ₿0.00000013	$13.85K ₿19.69	$466.01K ₿140.36	$466.01K ₿140.36
4968	HDOKI OKI	$0.0004026	0.28	$436.38K	$0.0004042	$0.0003996	$4.03K	$1.61M	$436.38K
5039	Wild Forest Token WF	$0.01018	-0.04	$415.04K	$0.01031	$0.009812	$1.39K	$10.03M	$415.04K
5510	Rainicorn $RAINI	$0.0006089 ₿0.00000010	-90.64	$296.17K ₿52.98	$0.00671 ₿0.00000013	$0.0005973 ₿0.00000010	$107.49 ₿0.06	$304.48K ₿54.46	$296.17K ₿52.98
6020	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6372	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.04001 ₿0.00000041	$0.03791 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6605	Legends of Elysium LOE	$0.001515 ₿0.0000012	-0.20	$144.28K ₿0	$0.001527 ₿0.0000013	$0.001507 ₿0.0000012	$9.33K ₿0.74	$300.68K	$144.28K ₿0
7013	ScarQuest SCAR	$0.00003877 ₿0.000000045	1.63	$110.48K ₿107.8	$0.00003878 ₿0.000000049	$0.00003725 ₿0.000000044	$42.82 ₿2.96	$385.9K ₿451.66	$110.48K ₿107.8
7106	Forest Knight KNIGHT	$0.005143 ₿0.00000074	0.07	$104.89K ₿14.3	$0.005176 ₿0.00000075	$0.004971 ₿0.00000073	$168.33 ₿0.24	$514.37K ₿74.63	$104.89K ₿14.3
7617	SpartaDEX SPARTA	$0.001919 ₿0.0000090	-0.13	$76.24K ₿291.07	$0.001929 ₿0.0000092	$0.001905 ₿0.0000088	$1.06 ₿1.43	$76.24K ₿898.16	$76.24K ₿291.07
7760	Blade BLADE	$0.01377	-5.31	$69.54K	$0.01459	$0.01304	$10.34K	$1.38M	$69.54K
8093	SkyNity SkyDust SDT	$0.002338	-0.24	$56.37K	$0.002344	$0.002338	$2.68	$198.22K	$56.37K
8591	Fire FIRE	$0.004186	-0.70	$41.03K	$0.004233	$0.00409	$84.9	$41.87K	$41.03K
8622	Wizardia WZRD	$0.0003834 ₿0.000000088	-0.03	$40.31K ₿9.36	$0.0003835 ₿0.000000089	$0.0003831 ₿0.000000072	$14.53K ₿0.83	$115.03K ₿26.7	$40.31K ₿9.36
8734	Spellfire SPELLFIRE	$0.0001039 ₿0.000000013	0.19	$37.65K ₿4.81	$0.000104 ₿0.000000013	$0.000102 ₿0.000000012	$23.53K ₿1.75	$66.5K ₿8.49	$37.65K ₿4.81
8806	Rebel Bots RBLS	$0.0001271 ₿0.00000064	0.78	$36.25K ₿184.24	$0.0001274 ₿0.00000066	$0.0001254 ₿0.00000061	$2.31 ₿0.99	$36.25K ₿184.24	$36.25K ₿184.24
8914	My Master War MAT	$0.001164 ₿0.000000096	-0.43	$34.45K ₿2.85	$0.001176 ₿0.	$0.001158 ₿0.	$56.95 ₿0	$116.5K ₿9.65	$34.45K ₿2.85
8923	Project Oasis OASIS	$0.008666 ₿0.00000034	0	$34.28K ₿1.38	$0	$0	$2.66 ₿0	$121.33K ₿4.89	$34.28K ₿1.38
8966	Chain of Legends CLEG	$0.0004899 ₿0.000000056	1.40	$33.49K ₿3.88	$0.0004903 ₿0.000000071	$0.0004779 ₿0.000000056	$264.39 ₿0.08	$267.58K ₿39.03	$33.49K ₿3.88
9039	Dragon Soul Token DST	$0.000549 ₿0.000000044	1.82	$31.93K ₿0	$0.0005619 ₿0.000000064	$0.0005116 ₿0.000000042	$184.88 ₿0.03	$31.93K	$31.93K ₿0
9295	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9415	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003464 ₿0.000000036	$0.003137 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9517	Pankito PAN	$0.0004088	0.04	$24.53K	$0.0004088	$0.0004046	$7.79	$24.53K	$24.53K
9639	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9736	Magnus Opus by Virtuals MAGNUS	$0.00003957	-4.54	$21.79K	$0.00004144	$0.0000381	$42.22	$39.61K	$21.79K
9845	Fury Felines FURY	$0.00002059	-1.76	$20.59K	$0.00002099	$0.00002059	$2.26	$185.32K	$20.59K
10600	Game Money GM	$0.00001435	0.44	$14.04K	$0.0000145	$0.00001397	$2.15	$14.04K	$14.04K
10666	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004496	-0.01*	$0	$0.00004497 ₿0.	$0.00004496 ₿0.	$1.76K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.00311 ₿0.00000033	-5.36	$0 ₿0	$0.003293 ₿0.	$0.003082 ₿0.	$114.89K ₿0	$8.23M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003143 ₿0.00000029	0.80	$0 ₿0	$0.003143 ₿0.	$0.003072 ₿0.	$73.13 ₿0	$1.47M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004069	-2.11	$0	$0.0004175 ₿0.	$0.0004041 ₿0.	$37.32K ₿0	$810.38K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.005181 ₿0.00000021	-0.02	$0 ₿0	$0.0052 ₿0.	$0.005133 ₿0.	$43.74K ₿0	$5.19M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001275 ₿0.00000036	0.01*	$0 ₿0	$0.001276 ₿0.	$0.001266 ₿0.	$227.32K ₿0	$7.65M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003928 ₿0.000000025	0.45	$0 ₿0	$0.00003963 ₿0.	$0.00003897 ₿0.	$3.93 ₿0	$78.59K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002813	13.97	$0	$0.000287 ₿0.	$0.0002458 ₿0.	$10.14K ₿0	$281.31K	$0
—	Planet Mojo MOJO	$0.00006368	-0.16	$0	$0.00006406 ₿0.	$0.00006349 ₿0.	$14.25 ₿0	$63.69K	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}