按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Fusionist ACE	$0.2517 ₿0.0000027	-12.72	$21.92M ₿236.94	$0.2884 ₿0.0000030	$0.247 ₿0.0000026	$13.37M ₿144.64	$36.85M ₿398.26	$21.92M ₿236.94
1422	Planet IX (OLD) IXT	$0.1648 ₿0.0000017	-18.05	$13.1M ₿141.57	$0.2018 ₿0.0000021	$0.1588 ₿0.0000017	$31.57K ₿0.34	$25.26M ₿272.9	$13.1M ₿141.57
1648	Arena-Z A2Z	$0.001442 ₿0.000000015	-9.97	$9.61M ₿103.82	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.17M ₿88.35	$13.93M ₿150.46	$9.61M ₿103.82
2228	PIXL PIXL	$0.008971 ₿0.000000097	-0.42	$4.49M ₿48.62	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.82K ₿0.03	$4.49M ₿48.62	$4.49M ₿48.62
2316	Splinterlands SPS	$0.008221 ₿0.000000088	-3.11	$4.03M ₿43.52	$0.008495 ₿0.000000090	$0.008156 ₿0.000000087	$29.28K ₿0.32	$10.92M ₿118.02	$4.03M ₿43.52
2490	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.000000000017	-5.34	$3.38M ₿36.54	$0.00000172 ₿0.000000000017	$0.000001599 ₿0.000000000017	$214.2K ₿2.32	$3.54M ₿38.2	$3.38M ₿36.54
2524	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2610	LORDS LORDS	$0.01468 ₿0.00000015	-3.92	$3.04M ₿32.86	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$4.92K ₿0.05	$4.41M ₿47.6	$3.04M ₿32.86
2687	Heroes of Mavia MAVIA	$0.05481 ₿0.00000059	-9.37	$2.83M ₿30.58	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.22M ₿34.71	$13.7M ₿148.09	$2.83M ₿30.58
2698	Voxies VOXEL	$0.01143 ₿0.00000012	-4.45	$2.78M ₿30.04	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.05M ₿22.19	$3.43M ₿37.05	$2.78M ₿30.04
2859	Warped Games WARPED	$0.0002575 ₿0.0000000027	-11.98	$2.38M ₿25.83	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$4.44K ₿0.05	$2.38M ₿25.83	$2.38M ₿25.83
3005	BLOCKLORDS LRDS	$0.03822 ₿0.00000041	-6.50	$2.07M ₿22.31	$0.04111 ₿0.00000043	$0.0382 ₿0.00000041	$146.67K ₿1.58	$3.82M ₿41.26	$2.07M ₿22.31
3095	SGC SGC	$0.0002921 ₿0.0000000031	-2.25	$1.92M ₿20.71	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$42.68K ₿0.41	$2.9M ₿31.37	$1.92M ₿20.71
4115	League of Kingdoms LOKA	$0.03065 ₿0.00000033	0.73	$777.69K ₿8.4	$0.03212 ₿0.00000034	$0.02924 ₿0.00000030	$48.01 ₿0	$15.33M ₿165.51	$777.69K ₿8.4
4193	My DeFi Pet DPET	$0.01455 ₿0.00000015	7.43	$729.5K ₿7.87	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.33K ₿0.15	$1.45M ₿15.67	$729.5K ₿7.87
4282	Honeyland HXD	$0.001542 ₿0.000000016	-2.07	$678.24K ₿7.32	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.82K ₿0.21	$1.55M ₿16.7	$678.24K ₿7.32
4801	Decimated DIO	$0.0008448 ₿0.0000000091	-1.30	$458.98K ₿5.02	$0.0008589 ₿0.0000000092	$0.0008416 ₿0.0000000088	$33.27K ₿0.36	$844.86K ₿9.24	$458.98K ₿5.02
4870	BNBOFLEGENDS BOL	$0.0004663 ₿0.0000000050	-3.90	$437.95K ₿4.73	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$796.07 ₿0.01	$437.95K ₿4.73	$437.95K ₿4.73
4994	Moonveil MORE	$0.002172 ₿0.000000023	-2.97	$390.83K ₿4.22	$0.002647 ₿0.000000027	$0.002158 ₿0.000000023	$634.18K ₿4.76	$2.17M ₿23.44	$390.83K ₿4.22
5207	Crowns CWS	$0.04381 ₿0.00000047	-4.26	$334.88K ₿3.62	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$41.86K ₿0.45	$334.88K ₿3.62	$334.88K ₿3.62
5514	Dragon Coin $DGN	$0.0002763 ₿0.0000000030	-8.32	$277.88K ₿3	$0.0003016 ₿0.0000000031	$0.0002701 ₿0.0000000029	$145.74 ₿0	$277.88K ₿3	$277.88K ₿3
5571	Blockchain Brawlers BRWL	$0.000269 ₿0.0000000029	-25.24	$269.06K ₿2.9	$0.0003645 ₿0.0000000038	$0.000214 ₿0.0000000022	$1.73K ₿0.02	$269.06K ₿2.9	$269.06K ₿2.9
5847	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.79	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.69 ₿0.01	$815.56K ₿8.81	$220.99K ₿2.39
6188	Wild Forest Token WF	$0.004404 ₿0.000000047	-6.43	$179.96K ₿1.94	$0.005033 ₿0.000000052	$0.004377 ₿0.000000047	$1.71K ₿0.02	$4.35M ₿46.91	$179.96K ₿1.94
6594	FaraLand FARA	$0.003174 ₿0.000000034	-2.66	$138.41K ₿1.5	$0.003261 ₿0.000000034	$0.003176 ₿0.000000034	$53.68 ₿0	$225.39K ₿2.44	$138.41K ₿1.5
6660	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6856	Legends of Elysium LOE	$0.0012 ₿0.000000013	-1.81	$117.94K ₿1.27	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.56K ₿0.28	$243.37K ₿2.63	$117.94K ₿1.27
7214	Forest Knight KNIGHT	$0.004633 ₿0.000000050	-3.24	$94.49K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$260.14 ₿0	$463.38K ₿5.01	$94.49K ₿1.02
7235	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7756	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.08	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001752 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8473	My Master War MAT	$0.001588 ₿0.000000017	0.51	$46.97K ₿0.51	$0.001593 ₿0.000000017	$0.001578 ₿0.000000016	$2.27 ₿0	$158.86K ₿1.71	$46.97K ₿0.51
8762	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8876	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0.003751 ₿0.000000039	$0.003751 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9151	Project Oasis OASIS	$0.008019 ₿0.000000086	-1.68	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$90.11 ₿0	$112.27K ₿1.21	$31.72K ₿0.34
9154	Wizardia WZRD	$0.0003013 ₿0.0000000032	-0.07	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003008 ₿0.0000000031	$14.55K ₿0.16	$90.25K ₿0.97	$31.63K ₿0.34
9335	Chain of Legends CLEG	$0.0004203 ₿0.0000000045	-2.32	$28.74K ₿0.31	$0.0004304 ₿0.0000000045	$0.0004164 ₿0.0000000044	$221.38 ₿0	$229.67K ₿2.48	$28.74K ₿0.31
9672	Pankito PAN	$0.0003993 ₿0.0000000043	-0.06	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003981 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9675	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	1.14	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004692 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9766	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10048	Blade BLADE	$0.003977 ₿0.000000042	-4.58	$19.85K ₿0.21	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.49K ₿0.12	$393.3K ₿4.25	$19.85K ₿0.21
10142	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10159	Utgard UTG	$0.00005222 ₿0.00000000054	0.40	$18.8K ₿0.2	$0.00005222 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10284	Rebel Bots RBLS	$0.00006221 ₿0.00000000065	0.62	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10326	Spellfire SPELLFIRE	$0.0000481 ₿0.00000000051	-3.18	$17.43K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004809 ₿0.00000000051	$13.05K ₿0.14	$30.79K ₿0.33	$17.43K ₿0.19
10805	Magnus Opus by Virtuals MAGNUS	$0.00002477 ₿0.00000000026	-7.80	$13.67K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.05 ₿0	$24.85K ₿0.27	$13.67K ₿0.15
11004	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11432	Dragon Soul Token DST	$0.0002306 ₿0.0000000024	-21.70	$10.28K ₿0.11	$0.0002945 ₿0.0000000031	$0.0002195 ₿0.0000000023	$141.81 ₿0	$10.28K ₿0.11	$10.28K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001626 ₿0.000000017	-2.56	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$99.42K ₿1.06	$4.3M ₿46.45	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002591 ₿0.000000027	-0.96	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$86.99 ₿0	$1.21M ₿13.09	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003949 ₿0.0000000043	-0.76	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$82.34K ₿0.89	$795.26K ₿8.68	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005983 ₿0.0000000064	-0.69	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005935 ₿0.0000000062	$24.53K ₿0.27	$3.59M ₿38.84	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001903 ₿0.0000000020	0.37	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.1K ₿0.13	$190.3K ₿2.05	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}