按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Fusionist ACE	$0.2506 ₿0.0000026	-10.83	$21.82M ₿234.69	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.08M ₿130.75	$36.67M ₿394.47	$21.82M ₿234.69
1442	Planet IX (OLD) IXT	$0.1646 ₿0.0000017	-16.04	$13.09M ₿140.77	$0.197 ₿0.0000020	$0.1588 ₿0.0000017	$31.41K ₿0.34	$25.23M ₿271.36	$13.09M ₿140.77
1675	Arena-Z A2Z	$0.001428 ₿0.000000015	-10.79	$9.52M ₿103.51	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.26M ₿92.12	$13.79M ₿150.02	$9.52M ₿103.51
2237	PIXL PIXL	$0.008996 ₿0.000000096	-0.45	$4.5M ₿48.36	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.5M ₿48.36	$4.5M ₿48.36
2323	Splinterlands SPS	$0.008245 ₿0.000000088	-1.43	$4.04M ₿43.49	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.71K ₿0.33	$10.95M ₿117.94	$4.04M ₿43.49
2504	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.87	$3.36M ₿36.18	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$212.23K ₿2.28	$3.52M ₿37.82	$3.36M ₿36.18
2525	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2610	LORDS LORDS	$0.01474 ₿0.00000015	-1.44	$3.05M ₿32.87	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$4K ₿0.04	$4.42M ₿47.62	$3.05M ₿32.87
2668	Heroes of Mavia MAVIA	$0.05619 ₿0.00000060	-7.96	$2.9M ₿31.18	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.47M ₿37.39	$14.04M ₿151.03	$2.9M ₿31.18
2712	Voxies VOXEL	$0.01136 ₿0.00000012	-5.18	$2.77M ₿29.83	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.09M ₿22.85	$3.42M ₿36.78	$2.77M ₿29.83
2848	Warped Games WARPED	$0.0002618 ₿0.0000000028	-10.23	$2.42M ₿26.03	$0.0002932 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.1K ₿0.08	$2.42M ₿26.03	$2.42M ₿26.03
3018	BLOCKLORDS LRDS	$0.03842 ₿0.00000041	-4.92	$2.07M ₿22.28	$0.04075 ₿0.00000042	$0.03777 ₿0.00000040	$162.65K ₿1.67	$3.84M ₿41.33	$2.07M ₿22.28
3150	SGC SGC	$0.0002785 ₿0.0000000029	-2.95	$1.84M ₿19.65	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$654.23K ₿6.99	$2.79M ₿29.77	$1.84M ₿19.65
4158	League of Kingdoms LOKA	$0.02971 ₿0.00000031	-5.45	$753.93K ₿8.11	$0.03212 ₿0.00000034	$0.02971 ₿0.00000032	$585.31 ₿0.01	$14.86M ₿159.83	$753.93K ₿8.11
4315	Honeyland HXD	$0.001515 ₿0.000000016	-4.24	$675.26K ₿7.27	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.42K ₿0.21	$1.54M ₿16.57	$675.26K ₿7.27
4370	My DeFi Pet DPET	$0.01262 ₿0.00000013	-1.60	$615.71K ₿6.9	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.4K ₿0.15	$1.23M ₿13.73	$615.71K ₿6.9
4833	Decimated DIO	$0.0008331 ₿0.0000000090	-2.08	$453.78K ₿4.9	$0.0008567 ₿0.0000000092	$0.0008297 ₿0.0000000088	$33.13K ₿0.36	$835.3K ₿9.02	$453.78K ₿4.9
4886	BNBOFLEGENDS BOL	$0.0004671 ₿0.0000000050	-3.40	$438.12K ₿4.72	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$928.16 ₿0.01	$438.12K ₿4.72	$438.12K ₿4.72
5018	Moonveil MORE	$0.002174 ₿0.000000023	-3.03	$391.09K ₿4.2	$0.002647 ₿0.000000027	$0.002134 ₿0.000000022	$639.6K ₿6.89	$2.17M ₿23.33	$391.09K ₿4.2
5201	Crowns CWS	$0.04473 ₿0.00000047	-1.84	$340.55K ₿3.66	$0.04601 ₿0.00000048	$0.04361 ₿0.00000046	$58.7K ₿0.61	$340.55K ₿3.66	$340.55K ₿3.66
5526	Dragon Coin $DGN	$0.0002782 ₿0.0000000029	-6.63	$277.77K ₿2.98	$0.0003001 ₿0.0000000031	$0.0002701 ₿0.0000000029	$150.97 ₿0	$277.77K ₿2.98	$277.77K ₿2.98
5867	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.79	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.66 ₿0.01	$815.53K ₿8.81	$220.99K ₿2.39
5900	Blockchain Brawlers BRWL	$0.0002149 ₿0.0000000023	-38.69	$214.96K ₿2.31	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.68K ₿0.02	$214.96K ₿2.31	$214.96K ₿2.31
6212	Wild Forest Token WF	$0.004369 ₿0.000000046	-6.28	$178.15K ₿1.9	$0.005033 ₿0.000000052	$0.00434 ₿0.000000046	$1.52K ₿0.02	$4.3M ₿46	$178.15K ₿1.9
6603	FaraLand FARA	$0.00318 ₿0.000000034	0.06	$138.72K ₿1.49	$0.003188 ₿0.000000034	$0.003168 ₿0.000000034	$53.79 ₿0	$225.9K ₿2.43	$138.72K ₿1.49
6671	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
7029	Legends of Elysium LOE	$0.001149 ₿0.000000012	-5.14	$110.81K ₿1.25	$0.001281 ₿0.000000013	$0.001101 ₿0.000000012	$25.87K ₿0.27	$228.66K ₿2.57	$110.81K ₿1.25
7221	Forest Knight KNIGHT	$0.004639 ₿0.000000049	-3.27	$94.62K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$297.5 ₿0	$463.99K ₿4.98	$94.62K ₿1.02
7255	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7779	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8498	My Master War MAT	$0.001574 ₿0.000000016	-0.85	$46.54K ₿0.5	$0.001593 ₿0.000000017	$0.001572 ₿0.000000016	$53.95 ₿0	$157.41K ₿1.69	$46.54K ₿0.5
8888	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0	$0	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9166	Project Oasis OASIS	$0.00802 ₿0.000000086	-1.67	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$51.82 ₿0	$112.28K ₿1.21	$31.72K ₿0.34
9169	Wizardia WZRD	$0.0003008 ₿0.0000000032	-0.15	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003006 ₿0.0000000031	$14.55K ₿0.16	$90.27K ₿0.97	$31.63K ₿0.34
9349	Chain of Legends CLEG	$0.0004187 ₿0.0000000044	-2.00	$28.62K ₿0.31	$0.0004293 ₿0.0000000045	$0.0004164 ₿0.0000000044	$206.09 ₿0	$228.64K ₿2.45	$28.62K ₿0.31
9661	SkyNity SkyDust SDT	$0.001006 ₿0.000000010	0.01*	$24.26K ₿0.26	$0.001006 ₿0.000000010	$0.001006 ₿0.000000010	$5.64 ₿0	$85.32K ₿0.92	$24.26K ₿0.26
9680	Pankito PAN	$0.0004012 ₿0.0000000043	0.42	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003985 ₿0.0000000041	$7.81 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
9692	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	0.96	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004697 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9784	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9871	Blade BLADE	$0.004214 ₿0.000000045	1.35	$21.27K ₿0.23	$0.004495 ₿0.000000048	$0.003863 ₿0.000000041	$10.85K ₿0.12	$421.42K ₿4.52	$21.27K ₿0.23
10154	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10172	Utgard UTG	$0.00005222 ₿0.00000000056	0.01	$18.8K ₿0.2	$0.00005224 ₿0.00000000056	$0.00005221 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10298	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	-0.15	$17.71K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006211 ₿0.00000000065	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10342	Spellfire SPELLFIRE	$0.00004792 ₿0.00000000051	-3.50	$17.44K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.42K ₿0.14	$30.81K ₿0.33	$17.44K ₿0.19
10773	Magnus Opus by Virtuals MAGNUS	$0.00002566 ₿0.00000000027	-3.83	$14.11K ₿0.15	$0.00002693 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.23 ₿0	$25.66K ₿0.28	$14.11K ₿0.15
11014	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11271	Dragon Soul Token DST	$0.0002488 ₿0.0000000026	1.64	$11.09K ₿0.12	$0.0002535 ₿0.0000000027	$0.0002195 ₿0.0000000023	$112.12 ₿0	$11.09K ₿0.12	$11.09K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001611 ₿0.000000017	-3.62	$0 ₿0	$0.001673 ₿0.000000017	$0.001602 ₿0.000000016	$105.79K ₿1.13	$4.26M ₿45.78	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002587 ₿0.000000027	-0.79	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$82.76 ₿0	$1.21M ₿13.05	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003953 ₿0.0000000042	-0.51	$0 ₿0	$0.0004069 ₿0.0000000043	$0.000391 ₿0.0000000041	$81K ₿0.87	$790.7K ₿8.49	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000574 ₿0.0000000061	-4.38	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005736 ₿0.0000000061	$25.85K ₿0.28	$3.44M ₿37.1	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001905 ₿0.0000000020	0.35	$0 ₿0	$0.0001906 ₿0.0000000020	$0.0001899 ₿0.0000000019	$12.05K ₿0.13	$190.57K ₿2.05	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}