按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Fusionist ACE	$0.2515 ₿0.0000027	-10.86	$21.9M ₿235.79	$0.2824 ₿0.0000029	$0.247 ₿0.0000026	$12.42M ₿133.77	$36.82M ₿396.31	$21.9M ₿235.79
1442	Planet IX (OLD) IXT	$0.1638 ₿0.0000017	-16.37	$13.03M ₿140.26	$0.197 ₿0.0000020	$0.1588 ₿0.0000017	$31.28K ₿0.34	$25.12M ₿270.38	$13.03M ₿140.26
1666	Arena-Z A2Z	$0.001442 ₿0.000000015	-9.31	$9.62M ₿103.51	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.55M ₿92.12	$13.94M ₿150.02	$9.62M ₿103.51
2235	PIXL PIXL	$0.008996 ₿0.000000096	-0.36	$4.5M ₿48.36	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.5M ₿48.36	$4.5M ₿48.36
2327	Splinterlands SPS	$0.00822 ₿0.000000088	-1.80	$4.02M ₿43.29	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.75K ₿0.33	$10.91M ₿117.39	$4.02M ₿43.29
2506	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.96	$3.36M ₿36.2	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$212.89K ₿2.29	$3.52M ₿37.85	$3.36M ₿36.2
2527	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2611	LORDS LORDS	$0.01474 ₿0.00000015	-0.85	$3.05M ₿32.88	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$4.04K ₿0.04	$4.42M ₿47.63	$3.05M ₿32.88
2667	Heroes of Mavia MAVIA	$0.05616 ₿0.00000060	-7.69	$2.9M ₿31.26	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.46M ₿37.29	$14.07M ₿151.41	$2.9M ₿31.26
2712	Voxies VOXEL	$0.01139 ₿0.00000012	-5.33	$2.77M ₿29.83	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.1M ₿22.65	$3.42M ₿36.78	$2.77M ₿29.83
2844	Warped Games WARPED	$0.0002633 ₿0.0000000028	-9.87	$2.43M ₿26.18	$0.0002932 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.14K ₿0.08	$2.43M ₿26.18	$2.43M ₿26.18
3018	BLOCKLORDS LRDS	$0.03831 ₿0.00000041	-4.82	$2.07M ₿22.28	$0.04075 ₿0.00000042	$0.03777 ₿0.00000040	$160.01K ₿1.72	$3.83M ₿41.2	$2.07M ₿22.28
3153	SGC SGC	$0.0002758 ₿0.0000000029	-3.41	$1.82M ₿19.6	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$645.58K ₿6.95	$2.76M ₿29.69	$1.82M ₿19.6
4156	League of Kingdoms LOKA	$0.02979 ₿0.00000032	-4.65	$755.94K ₿8.14	$0.03212 ₿0.00000034	$0.02976 ₿0.00000032	$584.25 ₿0.01	$14.9M ₿160.36	$755.94K ₿8.14
4300	Honeyland HXD	$0.00154 ₿0.000000016	-4.27	$675.66K ₿7.27	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.97K ₿0.21	$1.54M ₿16.57	$675.66K ₿7.27
4366	My DeFi Pet DPET	$0.01272 ₿0.00000013	5.20	$639.34K ₿6.88	$0.01478 ₿0.00000015	$0.01207 ₿0.00000012	$14.39K ₿0.15	$1.27M ₿13.7	$639.34K ₿6.88
4836	Decimated DIO	$0.00083 ₿0.0000000089	-2.76	$452.43K ₿4.87	$0.0008567 ₿0.0000000092	$0.0008317 ₿0.0000000088	$33.35K ₿0.36	$832.81K ₿8.96	$452.43K ₿4.87
4884	BNBOFLEGENDS BOL	$0.0004677 ₿0.0000000050	-3.37	$438.29K ₿4.71	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$929.22 ₿0.01	$438.29K ₿4.71	$438.29K ₿4.71
5023	Moonveil MORE	$0.002166 ₿0.000000023	-3.75	$389.71K ₿4.2	$0.002647 ₿0.000000027	$0.002134 ₿0.000000022	$640.25K ₿6.89	$2.17M ₿23.32	$389.71K ₿4.2
5203	Crowns CWS	$0.04437 ₿0.00000047	-3.87	$339.69K ₿3.66	$0.04616 ₿0.00000048	$0.04361 ₿0.00000046	$54.18K ₿0.58	$339.69K ₿3.66	$339.69K ₿3.66
5519	Dragon Coin $DGN	$0.0002794 ₿0.0000000030	-6.45	$278.96K ₿3	$0.0003001 ₿0.0000000031	$0.0002701 ₿0.0000000029	$147.5 ₿0	$278.96K ₿3	$278.96K ₿3
5868	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.79	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.66 ₿0.01	$815.53K ₿8.81	$220.99K ₿2.39
5901	Blockchain Brawlers BRWL	$0.0002148 ₿0.0000000023	-38.71	$214.85K ₿2.31	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.68K ₿0.02	$214.85K ₿2.31	$214.85K ₿2.31
6217	Wild Forest Token WF	$0.004362 ₿0.000000046	-8.62	$177.87K ₿1.91	$0.005033 ₿0.000000052	$0.004373 ₿0.000000047	$1.49K ₿0.02	$4.3M ₿46.26	$177.87K ₿1.91
6605	FaraLand FARA	$0.003184 ₿0.000000034	0.18	$138.82K ₿1.49	$0.003185 ₿0.000000034	$0.003168 ₿0.000000034	$53.85 ₿0	$226.06K ₿2.43	$138.82K ₿1.49
6676	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6898	Legends of Elysium LOE	$0.001197 ₿0.000000012	-1.10	$115.77K ₿1.25	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.65K ₿0.28	$238.89K ₿2.57	$115.77K ₿1.25
7231	Forest Knight KNIGHT	$0.004628 ₿0.000000049	-3.62	$94.38K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$288.35 ₿0	$462.84K ₿4.98	$94.38K ₿1.02
7260	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7784	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8496	My Master War MAT	$0.001577 ₿0.000000016	-0.55	$46.88K ₿0.5	$0.001593 ₿0.000000017	$0.001572 ₿0.000000016	$54.06 ₿0	$158.54K ₿1.71	$46.88K ₿0.5
8887	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0	$0	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9165	Project Oasis OASIS	$0.00802 ₿0.000000086	-1.67	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$51.82 ₿0	$112.28K ₿1.21	$31.72K ₿0.34
9168	Wizardia WZRD	$0.0003009 ₿0.0000000032	-0.14	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003007 ₿0.0000000031	$14.54K ₿0.16	$90.27K ₿0.97	$31.63K ₿0.34
9369	Chain of Legends CLEG	$0.0004177 ₿0.0000000044	-2.78	$28.54K ₿0.31	$0.0004296 ₿0.0000000045	$0.0004164 ₿0.0000000044	$224.73 ₿0	$228K ₿2.45	$28.54K ₿0.31
9660	SkyNity SkyDust SDT	$0.001006 ₿0.000000010	0.01*	$24.26K ₿0.26	$0.001006 ₿0.000000010	$0.001006 ₿0.000000010	$5.64 ₿0	$85.32K ₿0.92	$24.26K ₿0.26
9677	Pankito PAN	$0.0004012 ₿0.0000000043	0.42	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003985 ₿0.0000000041	$7.17 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
9691	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	1.09	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004697 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9785	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9848	Blade BLADE	$0.004365 ₿0.000000046	5.04	$22.04K ₿0.24	$0.004365 ₿0.000000046	$0.003863 ₿0.000000041	$11.3K ₿0.12	$436.53K ₿4.7	$22.04K ₿0.24
10153	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10176	Utgard UTG	$0.00005222 ₿0.00000000056	0.01*	$18.8K ₿0.2	$0.00005224 ₿0.00000000056	$0.00005221 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10300	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	-0.07	$17.71K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006211 ₿0.00000000065	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10342	Spellfire SPELLFIRE	$0.00004814 ₿0.00000000051	-3.07	$17.44K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.35K ₿0.14	$30.81K ₿0.33	$17.44K ₿0.19
10772	Magnus Opus by Virtuals MAGNUS	$0.00002566 ₿0.00000000027	-4.05	$14.1K ₿0.15	$0.00002693 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.23 ₿0	$25.63K ₿0.28	$14.1K ₿0.15
11015	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11298	Dragon Soul Token DST	$0.0002451 ₿0.0000000026	0.02	$10.93K ₿0.12	$0.0002535 ₿0.0000000027	$0.0002195 ₿0.0000000023	$106.53 ₿0	$10.93K ₿0.12	$10.93K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001605 ₿0.000000017	-3.94	$0 ₿0	$0.001673 ₿0.000000017	$0.001602 ₿0.000000016	$104.75K ₿1.12	$4.26M ₿45.87	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002591 ₿0.000000027	-0.75	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$79.06 ₿0	$1.21M ₿13.05	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003944 ₿0.0000000042	-0.41	$0 ₿0	$0.0004069 ₿0.0000000043	$0.000391 ₿0.0000000041	$81.32K ₿0.88	$788.91K ₿8.6	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005757 ₿0.0000000061	-4.20	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005736 ₿0.0000000061	$25.64K ₿0.28	$3.45M ₿37.08	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001902 ₿0.0000000020	1.00	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001883 ₿0.0000000019	$12.17K ₿0.13	$190.58K ₿2.05	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}