按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Fusionist ACE	$0.2524 ₿0.0000027	-12.08	$21.95M ₿236.79	$0.2878 ₿0.0000030	$0.247 ₿0.0000026	$13.27M ₿144.26	$36.9M ₿398	$21.95M ₿236.79
1425	Planet IX (OLD) IXT	$0.1644 ₿0.0000017	-17.93	$13.1M ₿141.5	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$31.6K ₿0.34	$25.26M ₿272.77	$13.1M ₿141.5
1648	Arena-Z A2Z	$0.001449 ₿0.000000015	-9.59	$9.63M ₿103.78	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.48M ₿89.1	$13.96M ₿150.41	$9.63M ₿103.78
2225	PIXL PIXL	$0.008975 ₿0.000000097	-0.44	$4.49M ₿48.53	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.82K ₿0.03	$4.49M ₿48.53	$4.49M ₿48.53
2313	Splinterlands SPS	$0.008235 ₿0.000000088	-2.37	$4.03M ₿43.53	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$28.85K ₿0.32	$10.93M ₿118.03	$4.03M ₿43.53
2488	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.45	$3.38M ₿36.53	$0.00000172 ₿0.000000000017	$0.000001599 ₿0.000000000017	$214.34K ₿2.32	$3.54M ₿38.19	$3.38M ₿36.53
2519	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2609	LORDS LORDS	$0.01469 ₿0.00000015	-3.32	$3.04M ₿32.89	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$5.08K ₿0.05	$4.41M ₿47.64	$3.04M ₿32.89
2683	Heroes of Mavia MAVIA	$0.0551 ₿0.00000059	-8.78	$2.84M ₿30.67	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.26M ₿35.06	$13.77M ₿148.55	$2.84M ₿30.67
2697	Voxies VOXEL	$0.01142 ₿0.00000012	-5.01	$2.78M ₿30.04	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.05M ₿22.19	$3.43M ₿37.04	$2.78M ₿30.04
2863	Warped Games WARPED	$0.0002563 ₿0.0000000027	-12.37	$2.37M ₿25.69	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$4.43K ₿0.05	$2.37M ₿25.69	$2.37M ₿25.69
3006	BLOCKLORDS LRDS	$0.03791 ₿0.00000041	-7.50	$2.06M ₿22.23	$0.04111 ₿0.00000043	$0.03804 ₿0.00000041	$142.42K ₿1.66	$3.81M ₿41.12	$2.06M ₿22.23
3131	SGC SGC	$0.0002908 ₿0.0000000031	-1.46	$1.84M ₿20.63	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$36.84K ₿0.4	$2.79M ₿31.26	$1.84M ₿20.63
4108	League of Kingdoms LOKA	$0.03065 ₿0.00000033	0.61	$777.69K ₿8.4	$0.03212 ₿0.00000034	$0.02924 ₿0.00000030	$48.01 ₿0	$15.33M ₿165.51	$777.69K ₿8.4
4205	My DeFi Pet DPET	$0.01313 ₿0.00000015	-0.16	$720.84K ₿7.78	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.46K ₿0.15	$1.44M ₿15.5	$720.84K ₿7.78
4292	Honeyland HXD	$0.00152 ₿0.000000016	-5.41	$667.2K ₿7.36	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.93K ₿0.21	$1.52M ₿16.78	$667.2K ₿7.36
4798	Decimated DIO	$0.0008449 ₿0.0000000091	-1.38	$459.36K ₿4.99	$0.0008589 ₿0.0000000092	$0.0008416 ₿0.0000000088	$33.29K ₿0.36	$845.57K ₿9.18	$459.36K ₿4.99
4866	BNBOFLEGENDS BOL	$0.0004693 ₿0.0000000050	-3.30	$439.43K ₿4.75	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$874.52 ₿0.01	$439.43K ₿4.75	$439.43K ₿4.75
4997	Moonveil MORE	$0.002169 ₿0.000000023	-3.12	$390.46K ₿4.22	$0.002647 ₿0.000000027	$0.002158 ₿0.000000023	$634.16K ₿6.85	$2.17M ₿23.47	$390.46K ₿4.22
5202	Crowns CWS	$0.04371 ₿0.00000047	-2.86	$335.43K ₿3.62	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$42.59K ₿0.45	$335.43K ₿3.62	$335.43K ₿3.62
5515	Dragon Coin $DGN	$0.0002792 ₿0.0000000029	-6.94	$278.11K ₿2.99	$0.000301 ₿0.0000000031	$0.0002701 ₿0.0000000029	$147.23 ₿0	$278.11K ₿2.99	$278.11K ₿2.99
5568	Blockchain Brawlers BRWL	$0.000269 ₿0.0000000029	-23.26	$269.08K ₿2.91	$0.0003506 ₿0.0000000038	$0.000214 ₿0.0000000022	$1.66K ₿0.02	$269.08K ₿2.91	$269.08K ₿2.91
5847	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.79	$221K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.69 ₿0.01	$815.59K ₿8.81	$221K ₿2.39
6188	Wild Forest Token WF	$0.004396 ₿0.000000047	-8.25	$179.2K ₿1.94	$0.005033 ₿0.000000052	$0.004377 ₿0.000000047	$1.71K ₿0.02	$4.33M ₿46.86	$179.2K ₿1.94
6598	FaraLand FARA	$0.003176 ₿0.000000034	-2.60	$138.3K ₿1.5	$0.003261 ₿0.000000034	$0.003171 ₿0.000000034	$53.71 ₿0	$225.21K ₿2.44	$138.3K ₿1.5
6659	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6877	Legends of Elysium LOE	$0.001198 ₿0.000000012	-1.82	$115.79K ₿1.25	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.51K ₿0.28	$238.93K ₿2.58	$115.79K ₿1.25
7212	Forest Knight KNIGHT	$0.004624 ₿0.000000050	-3.48	$94.34K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$259.62 ₿0	$462.63K ₿5	$94.34K ₿1.02
7236	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7760	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001754 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8477	My Master War MAT	$0.00158 ₿0.000000017	-0.02	$46.68K ₿0.51	$0.001593 ₿0.000000017	$0.001578 ₿0.000000016	$2.26 ₿0	$157.86K ₿1.71	$46.68K ₿0.51
8761	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$39.32K ₿0.41	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8871	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0.003751 ₿0.000000039	$0.003751 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9151	Project Oasis OASIS	$0.00802 ₿0.000000086	-1.66	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$90.13 ₿0	$112.28K ₿1.21	$31.72K ₿0.34
9153	Wizardia WZRD	$0.0003008 ₿0.0000000032	-0.17	$31.68K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003008 ₿0.0000000031	$14.53K ₿0.16	$90.41K ₿0.97	$31.68K ₿0.34
9346	Chain of Legends CLEG	$0.0004183 ₿0.0000000045	-2.80	$28.57K ₿0.31	$0.0004304 ₿0.0000000045	$0.0004164 ₿0.0000000044	$221.44 ₿0	$228.3K ₿2.47	$28.57K ₿0.31
9676	Pankito PAN	$0.0003993 ₿0.0000000043	-0.06	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003985 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9678	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	0.85	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004692 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9770	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10088	Blade BLADE	$0.003912 ₿0.000000041	-6.14	$19.51K ₿0.21	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.49K ₿0.12	$386.42K ₿4.17	$19.51K ₿0.21
10141	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10162	Utgard UTG	$0.00005222 ₿0.00000000054	0.40	$18.8K ₿0.2	$0.00005222 ₿0.00000000055	$0.00005201 ₿0.00000000054	$4.41 ₿0	$31.34K ₿0.33	$18.8K ₿0.2
10283	Rebel Bots RBLS	$0.00006221 ₿0.00000000065	0.62	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10327	Spellfire SPELLFIRE	$0.00004814 ₿0.00000000052	-3.10	$17.43K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004809 ₿0.00000000051	$13.04K ₿0.14	$30.79K ₿0.33	$17.43K ₿0.19
10807	Magnus Opus by Virtuals MAGNUS	$0.0000247 ₿0.00000000026	-8.19	$13.64K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.04 ₿0	$24.8K ₿0.27	$13.64K ₿0.15
11005	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11221	Dragon Soul Token DST	$0.0002527 ₿0.0000000027	-14.02	$11.27K ₿0.12	$0.000294 ₿0.0000000030	$0.0002195 ₿0.0000000023	$155.42 ₿0	$11.27K ₿0.12	$11.27K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001624 ₿0.000000017	-2.75	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$100.44K ₿1.06	$4.29M ₿46.45	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002586 ₿0.000000028	-1.17	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$86.82 ₿0	$1.21M ₿13.11	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004049 ₿0.0000000043	0.92	$0 ₿0	$0.0004107 ₿0.0000000043	$0.000391 ₿0.0000000041	$82.06K ₿0.89	$799.33K ₿8.71	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006049 ₿0.0000000065	1.33	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005935 ₿0.0000000062	$24.73K ₿0.27	$3.62M ₿39.18	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001903 ₿0.0000000020	0.37	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.14K ₿0.13	$190.61K ₿2.05	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}