按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1091	Fusionist ACE	$0.251 ₿0.0000027	-11.26	$21.84M ₿236.38	$0.2859 ₿0.0000030	$0.247 ₿0.0000026	$12.96M ₿140.38	$36.71M ₿397.31	$21.84M ₿236.38
1441	Planet IX (OLD) IXT	$0.1618 ₿0.0000017	-19.56	$12.86M ₿139.15	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$32.18K ₿0.35	$24.8M ₿268.23	$12.86M ₿139.15
1650	Arena-Z A2Z	$0.001434 ₿0.000000015	-9.42	$9.55M ₿103.11	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.41M ₿91.16	$13.84M ₿149.45	$9.55M ₿103.11
2224	PIXL PIXL	$0.008978 ₿0.000000096	-0.15	$4.48M ₿48.44	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.82K ₿0.03	$4.48M ₿48.44	$4.48M ₿48.44
2312	Splinterlands SPS	$0.008241 ₿0.000000089	-1.47	$4.04M ₿43.56	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.29K ₿0.25	$10.94M ₿118.12	$4.04M ₿43.56
2490	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.000000000017	-5.91	$3.37M ₿36.38	$0.00000172 ₿0.000000000017	$0.000001599 ₿0.000000000017	$213.88K ₿2.31	$3.52M ₿38.03	$3.37M ₿36.38
2514	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2604	LORDS LORDS	$0.01457 ₿0.00000015	-1.08	$3.04M ₿32.85	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$3.91K ₿0.04	$4.4M ₿47.59	$3.04M ₿32.85
2673	Heroes of Mavia MAVIA	$0.0553 ₿0.00000059	-8.92	$2.86M ₿30.89	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.26M ₿35.34	$13.83M ₿149.59	$2.86M ₿30.89
2695	Voxies VOXEL	$0.01142 ₿0.00000012	-4.87	$2.78M ₿30.01	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.07M ₿22.3	$3.43M ₿37.01	$2.78M ₿30.01
2858	Warped Games WARPED	$0.0002554 ₿0.0000000027	-12.68	$2.36M ₿25.39	$0.0002936 ₿0.0000000030	$0.0002542 ₿0.0000000027	$4.41K ₿0.05	$2.36M ₿25.39	$2.36M ₿25.39
3013	BLOCKLORDS LRDS	$0.03781 ₿0.00000040	-7.95	$2.04M ₿22.19	$0.04111 ₿0.00000043	$0.03781 ₿0.00000040	$144.65K ₿1.67	$3.78M ₿41.04	$2.04M ₿22.19
3133	SGC SGC	$0.0002872 ₿0.0000000031	-2.55	$1.83M ₿19.87	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$41.99K ₿0.4	$2.77M ₿30.1	$1.83M ₿19.87
4108	League of Kingdoms LOKA	$0.03065 ₿0.00000033	0.66	$777.69K ₿8.4	$0.03212 ₿0.00000034	$0.02924 ₿0.00000030	$48.01 ₿0	$15.33M ₿165.51	$777.69K ₿8.4
4278	My DeFi Pet DPET	$0.01315 ₿0.00000014	-2.77	$660.99K ₿7.36	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.44K ₿0.16	$1.32M ₿14.64	$660.99K ₿7.36
4299	Honeyland HXD	$0.001543 ₿0.000000016	-1.68	$666.27K ₿7.33	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$20.09K ₿0.22	$1.52M ₿16.72	$666.27K ₿7.33
4796	Decimated DIO	$0.0008398 ₿0.0000000090	-1.45	$456.27K ₿4.92	$0.0008589 ₿0.0000000092	$0.0008391 ₿0.0000000088	$33.27K ₿0.36	$839.88K ₿9.06	$456.27K ₿4.92
4858	BNBOFLEGENDS BOL	$0.0004689 ₿0.0000000050	-3.16	$439.32K ₿4.75	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$867.62 ₿0.01	$439.32K ₿4.75	$439.32K ₿4.75
4991	Moonveil MORE	$0.002174 ₿0.000000023	-2.77	$390.51K ₿4.21	$0.002647 ₿0.000000027	$0.002158 ₿0.000000023	$636.45K ₿6.76	$2.17M ₿23.42	$390.51K ₿4.21
5197	Crowns CWS	$0.04388 ₿0.00000047	-5.45	$335.54K ₿3.62	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$43.19K ₿0.46	$335.54K ₿3.62	$335.54K ₿3.62
5517	Dragon Coin $DGN	$0.0002776 ₿0.0000000029	-7.12	$277.04K ₿2.99	$0.0003009 ₿0.0000000031	$0.0002701 ₿0.0000000029	$146.57 ₿0	$277.04K ₿2.99	$277.04K ₿2.99
5565	Blockchain Brawlers BRWL	$0.000269 ₿0.0000000029	-23.26	$269.05K ₿2.91	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.66K ₿0.02	$269.05K ₿2.91	$269.05K ₿2.91
5840	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.80	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.66 ₿0.01	$815.53K ₿8.81	$220.99K ₿2.39
6189	Wild Forest Token WF	$0.004383 ₿0.000000047	-6.16	$178.82K ₿1.93	$0.005033 ₿0.000000052	$0.004377 ₿0.000000047	$1.66K ₿0.02	$4.32M ₿46.67	$178.82K ₿1.93
6591	FaraLand FARA	$0.003173 ₿0.000000034	-2.68	$138.38K ₿1.49	$0.003261 ₿0.000000034	$0.003168 ₿0.000000034	$53.67 ₿0	$225.35K ₿2.43	$138.38K ₿1.49
6652	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6875	Legends of Elysium LOE	$0.0012 ₿0.000000012	-1.78	$115.78K ₿1.25	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.4K ₿0.27	$238.91K ₿2.58	$115.78K ₿1.25
7215	Forest Knight KNIGHT	$0.004614 ₿0.000000049	-3.56	$94.1K ₿1.01	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$274.68 ₿0	$461.44K ₿4.98	$94.1K ₿1.01
7232	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7758	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8469	My Master War MAT	$0.001582 ₿0.000000017	-0.27	$46.78K ₿0.51	$0.001593 ₿0.000000017	$0.001575 ₿0.000000016	$54.23 ₿0	$158.23K ₿1.72	$46.78K ₿0.51
8871	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0.003751 ₿0.000000039	$0.003751 ₿0.000000039	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9146	Project Oasis OASIS	$0.008016 ₿0.000000086	-1.71	$31.71K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$90.09 ₿0	$112.24K ₿1.21	$31.71K ₿0.34
9148	Wizardia WZRD	$0.000301 ₿0.0000000032	-0.18	$31.64K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003008 ₿0.0000000031	$14.52K ₿0.16	$90.28K ₿0.98	$31.64K ₿0.34
9343	Chain of Legends CLEG	$0.00042 ₿0.0000000045	-2.27	$28.56K ₿0.31	$0.00043 ₿0.0000000045	$0.0004164 ₿0.0000000044	$219.64 ₿0	$228.19K ₿2.48	$28.56K ₿0.31
9630	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0	$24.46K ₿0.26	$0	$0	$13.88 ₿0	$86.01K ₿0.9	$24.46K ₿0.26
9675	Pankito PAN	$0.0003992 ₿0.0000000043	-0.07	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003985 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9678	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	1.08	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004692 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9772	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10031	Blade BLADE	$0.003863 ₿0.000000041	-4.91	$20K ₿0.22	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.54K ₿0.12	$396.29K ₿4.28	$20K ₿0.22
10135	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10153	Utgard UTG	$0.00005222 ₿0.00000000056	0.40	$18.8K ₿0.2	$0.00005224 ₿0.00000000056	$0.00005201 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10282	Rebel Bots RBLS	$0.00006216 ₿0.00000000067	0.55	$17.72K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006182 ₿0.00000000064	$12.58 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10325	Spellfire SPELLFIRE	$0.00004809 ₿0.00000000051	-3.19	$17.45K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004809 ₿0.00000000051	$13.15K ₿0.14	$30.81K ₿0.33	$17.45K ₿0.19
10826	Magnus Opus by Virtuals MAGNUS	$0.00002466 ₿0.00000000026	-8.08	$13.56K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.03 ₿0	$24.66K ₿0.27	$13.56K ₿0.15
11001	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11244	Dragon Soul Token DST	$0.0002498 ₿0.0000000027	1.67	$11.14K ₿0.12	$0.0002532 ₿0.0000000027	$0.0002195 ₿0.0000000023	$95.43 ₿0	$11.14K ₿0.12	$11.14K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001615 ₿0.000000017	-3.29	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$100.25K ₿1.09	$4.27M ₿46.42	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002589 ₿0.000000027	-0.69	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$86.91 ₿0	$1.21M ₿13.06	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004035 ₿0.0000000043	-1.07	$0 ₿0	$0.0004079 ₿0.0000000043	$0.000391 ₿0.0000000041	$82.21K ₿0.88	$809.51K ₿8.56	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006044 ₿0.0000000065	0.93	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005935 ₿0.0000000062	$24.82K ₿0.27	$3.62M ₿39.14	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001905 ₿0.0000000020	0.73	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.13K ₿0.13	$190.59K ₿2.06	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}