按市值排名的Strategy Games顶级加密货币

发现Strategy Games类代币的表现度量

Strategy Games (67)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Fusionist ACE	$0.2526 ₿0.0000027	-10.26	$21.99M ₿236.03	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.23M ₿131.53	$36.96M ₿396.73	$21.99M ₿236.03
1431	Planet IX (OLD) IXT	$0.1661 ₿0.0000017	-10.77	$13.21M ₿140.72	$0.1886 ₿0.0000020	$0.1588 ₿0.0000017	$26.99K ₿0.34	$25.46M ₿271.27	$13.21M ₿140.72
1674	Arena-Z A2Z	$0.00143 ₿0.000000015	-11.08	$9.53M ₿102.76	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.19M ₿88.7	$13.81M ₿148.93	$9.53M ₿102.76
2237	PIXL PIXL	$0.008996 ₿0.000000096	-0.34	$4.5M ₿48.36	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.5M ₿48.36	$4.5M ₿48.36
2326	Splinterlands SPS	$0.008239 ₿0.000000088	-1.50	$4.04M ₿43.45	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.77K ₿0.33	$10.96M ₿117.83	$4.04M ₿43.45
2504	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-5.84	$3.36M ₿36.19	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$211.09K ₿2.28	$3.52M ₿37.84	$3.36M ₿36.19
2525	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2616	LORDS LORDS	$0.01465 ₿0.00000015	-2.05	$3.04M ₿32.83	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$3.96K ₿0.04	$4.4M ₿47.56	$3.04M ₿32.83
2668	Heroes of Mavia MAVIA	$0.05645 ₿0.00000060	-7.54	$2.92M ₿31.25	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.47M ₿37.29	$14.12M ₿151.37	$2.92M ₿31.25
2712	Voxies VOXEL	$0.01139 ₿0.00000012	-4.81	$2.77M ₿29.75	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.12M ₿22.8	$3.42M ₿36.68	$2.77M ₿29.75
2849	Warped Games WARPED	$0.0002618 ₿0.0000000028	-10.22	$2.42M ₿26.03	$0.0002932 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.1K ₿0.08	$2.42M ₿26.03	$2.42M ₿26.03
3025	BLOCKLORDS LRDS	$0.03835 ₿0.00000041	-4.48	$2.07M ₿22.26	$0.04075 ₿0.00000042	$0.03777 ₿0.00000040	$160.57K ₿1.75	$3.83M ₿41.31	$2.07M ₿22.26
3089	SGC SGC	$0.0002957 ₿0.0000000029	6.04	$1.95M ₿19.76	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$690.87K ₿7.03	$2.96M ₿29.94	$1.95M ₿19.76
4158	League of Kingdoms LOKA	$0.02974 ₿0.00000031	-4.75	$754.55K ₿8.12	$0.03212 ₿0.00000034	$0.02971 ₿0.00000031	$585.8 ₿0.01	$14.87M ₿160	$754.55K ₿8.12
4303	Honeyland HXD	$0.001538 ₿0.000000016	-2.67	$674.84K ₿7.27	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.46K ₿0.21	$1.54M ₿16.56	$674.84K ₿7.27
4396	My DeFi Pet DPET	$0.01242 ₿0.00000013	-2.17	$624.33K ₿6.72	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.4K ₿0.16	$1.24M ₿13.37	$624.33K ₿6.72
4837	Decimated DIO	$0.0008317 ₿0.0000000089	-2.25	$451.9K ₿4.87	$0.0008567 ₿0.0000000092	$0.0008297 ₿0.0000000088	$33.09K ₿0.36	$831.83K ₿8.96	$451.9K ₿4.87
4885	BNBOFLEGENDS BOL	$0.0004667 ₿0.0000000050	-3.48	$438.27K ₿4.71	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$927.38 ₿0.01	$438.27K ₿4.71	$438.27K ₿4.71
5020	Moonveil MORE	$0.002174 ₿0.000000023	-2.48	$391.22K ₿4.21	$0.002647 ₿0.000000027	$0.002134 ₿0.000000022	$639.27K ₿6.87	$2.17M ₿23.4	$391.22K ₿4.21
5192	Crowns CWS	$0.04466 ₿0.00000048	-1.93	$341.56K ₿3.66	$0.04601 ₿0.00000048	$0.04361 ₿0.00000046	$60.14K ₿0.64	$341.56K ₿3.66	$341.56K ₿3.66
5524	Dragon Coin $DGN	$0.0002785 ₿0.0000000029	-6.75	$278.13K ₿2.98	$0.0003001 ₿0.0000000031	$0.0002701 ₿0.0000000029	$133.88 ₿0	$278.13K ₿2.98	$278.13K ₿2.98
5869	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.79	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.66 ₿0.01	$815.53K ₿8.81	$220.99K ₿2.39
5901	Blockchain Brawlers BRWL	$0.0002149 ₿0.0000000023	-38.70	$214.94K ₿2.31	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.68K ₿0.02	$214.94K ₿2.31	$214.94K ₿2.31
6222	Wild Forest Token WF	$0.004344 ₿0.000000046	-6.19	$177.11K ₿1.9	$0.005033 ₿0.000000052	$0.004334 ₿0.000000046	$1.56K ₿0.02	$4.28M ₿45.93	$177.11K ₿1.9
6604	FaraLand FARA	$0.003178 ₿0.000000034	-0.02	$138.77K ₿1.49	$0.003188 ₿0.000000034	$0.003168 ₿0.000000034	$53.74 ₿0	$225.97K ₿2.43	$138.77K ₿1.49
6675	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6979	Legends of Elysium LOE	$0.001135 ₿0.000000012	-6.27	$109.5K ₿1.18	$0.001281 ₿0.000000013	$0.001101 ₿0.000000011	$25.89K ₿0.28	$225.96K ₿2.43	$109.5K ₿1.18
7217	Forest Knight KNIGHT	$0.004648 ₿0.000000049	-3.13	$94.79K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$294.37 ₿0	$464.85K ₿4.99	$94.79K ₿1.02
7251	ScarQuest SCAR	$0.00003261 ₿0.00000000035	-2.12	$92.81K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$29.97 ₿0	$324.17K ₿3.5	$92.81K ₿1
7779	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8506	My Master War MAT	$0.001581 ₿0.000000016	-0.44	$46.75K ₿0.5	$0.001593 ₿0.000000017	$0.001572 ₿0.000000016	$54.19 ₿0	$158.12K ₿1.7	$46.75K ₿0.5
8897	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0	$0	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9165	Project Oasis OASIS	$0.00802 ₿0.000000086	-1.67	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$51.82 ₿0	$112.28K ₿1.21	$31.72K ₿0.34
9170	Wizardia WZRD	$0.0003008 ₿0.0000000032	-0.19	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003006 ₿0.0000000031	$14.54K ₿0.16	$90.26K ₿0.97	$31.63K ₿0.34
9359	Chain of Legends CLEG	$0.0004211 ₿0.0000000045	-1.18	$28.77K ₿0.31	$0.0004293 ₿0.0000000045	$0.0004164 ₿0.0000000044	$206.51 ₿0	$229.83K ₿2.46	$28.77K ₿0.31
9660	SkyNity SkyDust SDT	$0.001006 ₿0.000000010	0.01*	$24.27K ₿0.26	$0.001006 ₿0.000000010	$0.001006 ₿0.000000010	$5.64 ₿0	$85.33K ₿0.92	$24.27K ₿0.26
9675	Pankito PAN	$0.0004012 ₿0.0000000043	0.42	$24.07K ₿0.26	$0.0004012 ₿0.0000000043	$0.0003985 ₿0.0000000041	$7.81 ₿0	$24.07K ₿0.26	$24.07K ₿0.26
9689	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	0.84	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004697 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9786	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9788	Blade BLADE	$0.004495 ₿0.000000048	8.12	$22.7K ₿0.24	$0.004496 ₿0.000000048	$0.003863 ₿0.000000041	$10.76K ₿0.12	$449.61K ₿4.84	$22.7K ₿0.24
10154	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10171	Utgard UTG	$0.00005222 ₿0.00000000056	0.01*	$18.8K ₿0.2	$0.00005224 ₿0.00000000056	$0.00005221 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10300	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	-0.06	$17.71K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006211 ₿0.00000000065	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10337	Spellfire SPELLFIRE	$0.00004813 ₿0.00000000051	-3.40	$17.44K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.43K ₿0.14	$30.81K ₿0.33	$17.44K ₿0.19
10774	Magnus Opus by Virtuals MAGNUS	$0.00002566 ₿0.00000000027	-3.74	$14.11K ₿0.15	$0.00002693 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.23 ₿0	$25.66K ₿0.28	$14.11K ₿0.15
11012	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11265	Dragon Soul Token DST	$0.0002499 ₿0.0000000026	2.16	$11.13K ₿0.12	$0.0002535 ₿0.0000000027	$0.0002195 ₿0.0000000023	$112.62 ₿0	$11.13K ₿0.12	$11.13K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001607 ₿0.000000017	-3.92	$0 ₿0	$0.001672 ₿0.000000017	$0.001602 ₿0.000000016	$106.13K ₿1.13	$4.25M ₿45.78	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002585 ₿0.000000027	-0.85	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$82.7 ₿0	$1.21M ₿13.02	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003953 ₿0.0000000042	0.87	$0 ₿0	$0.0004069 ₿0.0000000043	$0.000391 ₿0.0000000041	$79.9K ₿0.87	$790.78K ₿8.49	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000574 ₿0.0000000061	-4.50	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005736 ₿0.0000000061	$25.82K ₿0.28	$3.45M ₿37.03	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001905 ₿0.0000000020	0.18	$0 ₿0	$0.0001906 ₿0.0000000020	$0.0001901 ₿0.0000000019	$12.09K ₿0.13	$190.57K ₿2.05	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}