Principales monedas Strategy Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Strategy Games

Strategy Games (67)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Fusionist ACE	$0.2888 ₿0.00012	-17.47	$24.27M ₿0	$0.35 ₿0.00013	$0.2878 ₿0.00012	$30.18M ₿519.9	$42.22M ₿17.9K	$24.27M ₿0
1072	Planet IX (OLD) IXT	$0.2953 ₿0.0000015	22.26	$23.6M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$39.78K ₿4.2	$45.27M ₿241.76	$23.6M ₿175.01
1578	Arena-Z A2Z	$0.001629	2.40	$10.73M	$0.001668 ₿0.	$0.001563 ₿0.	$14.61M ₿0	$15.68M	$10.73M
2164	PIXL PIXL	$0.009841 ₿0.0000011	-11.26	$4.92M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$14.06K ₿0.87	$4.92M ₿555.71	$4.92M ₿555.71
2393	SGC SGC	$0.0005792	-5.70	$3.82M	$0.0006142	$0.0005569	$669.27K	$5.79M	$3.82M
2442	Heroes of Mavia MAVIA	$0.06975 ₿0.000069	12.25	$3.6M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$6.01M ₿628.04	$17.44M ₿17.24K	$3.6M ₿2.07K
2460	Splinterlands SPS	$0.007202 ₿0.00000025	6.58	$3.53M ₿124.46	$0.007231 ₿0.00000025	$0.006752 ₿0.00000024	$37.9K ₿1.07	$9.56M ₿332.22	$3.53M ₿124.46
2503	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.00000000026	0.81	$3.38M ₿503.54	$0.000001619 ₿0.00000000027	$0.00000159 ₿0.00000000025	$189.75K ₿68.5	$3.54M ₿579.8	$3.38M ₿503.54
2580	LORDS LORDS	$0.0151 ₿0.0000023	-3.23	$3.13M ₿289.36	$0.01577 ₿0.0000024	$0.01474 ₿0.0000020	$3.3K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2592	Voxies VOXEL	$0.01272 ₿0.0000045	-0.71	$3.09M ₿788.95	$0.01298 ₿0.0000049	$0.01256 ₿0.0000045	$2.11M ₿112	$3.81M ₿1.37K	$3.09M ₿788.95
2604	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01232 ₿0.00000013	$0.009637 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2969	BLOCKLORDS LRDS	$0.04017	4.27	$2.14M	$0.04277	$0.03843	$170.54K	$4.03M	$2.14M
4028	League of Kingdoms LOKA	$0.03215 ₿0.0000052	1.73	$844.24K ₿604.15	$0.03243 ₿0.0000055	$0.03043 ₿0.0000052	$1.33K ₿102.16	$16.08M ₿1.07K	$844.24K ₿604.15
4226	BNBOFLEGENDS BOL	$0.0007621	30.81	$715.02K	$0.0007896	$0.0005816	$145.75K	$715.02K	$715.02K
4338	Honeyland HXD	$0.001537 ₿0.0000016	2.94	$653.46K ₿392.88	$0.001545 ₿0.0000020	$0.001459 ₿0.0000016	$15.35K ₿3.99	$1.49M ₿1.68K	$653.46K ₿392.88
4651	Moonveil MORE	$0.00284	3.30	$511.06K	$0.002919	$0.002749	$411.94K	$2.84M	$511.06K
4896	Decimated DIO	$0.0007889 ₿0.00000053	3.21	$428.58K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.55K ₿2.61	$788.9K ₿536.73	$428.58K ₿217.26
4965	Crowns CWS	$0.05295 ₿0.0000081	-3.13	$405.7K ₿47.56	$0.05467 ₿0.0000084	$0.05262 ₿0.0000074	$45.27K ₿6.56	$405.7K ₿62.74	$405.7K ₿47.56
5163	Blockchain Brawlers BRWL	$0.00034 ₿0.00000014	1.31	$351.6K ₿140.36	$0.0003534 ₿0.00000014	$0.0003231 ₿0.00000013	$13.87K ₿19.69	$351.6K ₿140.36	$351.6K ₿140.36
5179	Dragon Coin $DGN	$0.0003474	1.41	$346.68K	$0.000353	$0.0003391	$45.69	$346.68K	$346.68K
5377	HDOKI OKI	$0.0002821	-0.76	$304.42K	$0.0002845	$0.0002805	$2.53K	$1.12M	$304.42K
5512	My DeFi Pet DPET	$0.00561 ₿0.00000091	28.57	$281.81K ₿45.68	$0.006031 ₿0.00000091	$0.004246 ₿0.00000088	$14.66K ₿1.02	$561.03K ₿90.95	$281.81K ₿45.68
6151	Wild Forest Token WF	$0.004455	12.52	$181.65K	$0.004521	$0.003936	$2.77K	$4.39M	$181.65K
6608	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6622	FaraLand FARA	$0.003088 ₿0.00000040	1.63	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003036 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6933	Legends of Elysium LOE	$0.001146 ₿0.0000012	-7.12	$110.23K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.75K ₿0.74	$228.15K	$110.23K ₿0
7189	Forest Knight KNIGHT	$0.004626 ₿0.00000074	0.65	$94.34K ₿14.3	$0.004679 ₿0.00000075	$0.004585 ₿0.00000073	$105.61 ₿0.24	$462.61K ₿74.63	$94.34K ₿14.3
7239	ScarQuest SCAR	$0.00003223 ₿0.000000045	2.40	$91.82K ₿107.8	$0.00003244 ₿0.000000049	$0.00003143 ₿0.000000044	$5.14 ₿2.96	$320.7K ₿451.66	$91.82K ₿107.8
7759	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8422 ₿0.0000092	$0.8048 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8683	My Master War MAT	$0.001345 ₿0.000000096	0	$39.79K ₿2.85	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8842	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9120	Wizardia WZRD	$0.0002911 ₿0.000000088	4.16	$30.61K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.53K ₿0.83	$87.35K ₿26.7	$30.61K ₿9.36
9130	Project Oasis OASIS	$0.007713 ₿0.00000034	0.10	$30.51K ₿1.38	$0.007713	$0.007705	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9172	Chain of Legends CLEG	$0.0004359 ₿0.000000056	0.53	$29.79K ₿3.88	$0.0004395 ₿0.000000071	$0.0004197 ₿0.000000056	$330.32 ₿0.08	$238.05K ₿39.03	$29.79K ₿3.88
9256	Magnus Opus by Virtuals MAGNUS	$0.00005153	21.93	$28.34K	$0.00005216	$0.00004196	$2.05K	$51.53K	$28.34K
9474	SkyNity SkyDust SDT	$0.001031	-0.01*	$24.86K	$0.001031	$0.001031	$10.69	$87.41K	$24.86K
9548	Pankito PAN	$0.0004012	0.54	$24.07K	$0.0004026	$0.0003986	$4.95	$24.07K	$24.07K
9640	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003296 ₿0.000000036	$0.002985 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9727	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9857	Dragon Soul Token DST	$0.0004657 ₿0.000000044	7.10	$20.77K ₿0	$0.0004746 ₿0.000000064	$0.0004341 ₿0.000000042	$43.12 ₿0.03	$20.77K	$20.77K ₿0
9991	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06039 ₿0.00000066	$0.05656 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10038	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10101	Spellfire SPELLFIRE	$0.00004941 ₿0.000000013	-0.22	$17.9K ₿4.81	$0.00005181 ₿0.000000013	$0.00004843 ₿0.000000012	$16.91K ₿1.75	$31.62K ₿8.49	$17.9K ₿4.81
10117	Fury Felines FURY	$0.00001773	0.08	$17.74K	$0.00001777	$0.00001766	$2.02	$159.68K	$17.74K
10212	Blade BLADE	$0.003339	1.62	$16.86K	$0.003445	$0.003184	$12.15K	$333.94K	$16.86K
10810	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.01*	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.86 ₿0	$0	$0
—	Medieval Empires MEE	$0.002105 ₿0.00000033	7.70	$0 ₿0	$0.002278 ₿0.	$0.001942 ₿0.	$114.28K ₿0	$5.57M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002595 ₿0.00000029	-0.56	$0 ₿0	$0.002631 ₿0.	$0.00258 ₿0.	$234.72 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003376 ₿0.000000022	4.87	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.0003217 ₿0.000000022	$1.68K ₿0.11	$3.38M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003975	-0.91	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$96.88K ₿0	$796.7K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006725 ₿0.00000036	4.30	$0 ₿0	$0.0006656 ₿0.	$0.0006322 ₿0.	$31.34K ₿0	$3.99M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001909	-1.34	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$12K ₿0	$190.91K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}