Principales monedas Strategy Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Strategy Games

Strategy Games (67)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Fusionist ACE	$0.2886 ₿0.00012	-4.41	$24.25M ₿0	$0.3023 ₿0.00013	$0.2878 ₿0.00012	$16.91M ₿519.9	$42.18M ₿17.9K	$24.25M ₿0
1073	Planet IX (OLD) IXT	$0.2944 ₿0.0000015	21.91	$23.57M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$40.22K ₿4.2	$45.2M ₿241.76	$23.57M ₿175.01
1585	Arena-Z A2Z	$0.001617	1.32	$10.69M	$0.001668 ₿0.	$0.001563 ₿0.	$14.47M ₿0	$15.61M	$10.69M
2164	PIXL PIXL	$0.009829 ₿0.0000011	-11.45	$4.91M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$13.84K ₿0.87	$4.91M ₿555.71	$4.91M ₿555.71
2397	SGC SGC	$0.0005709	-0.97	$3.79M	$0.0006124	$0.0005569	$660.3K	$5.74M	$3.79M
2442	Heroes of Mavia MAVIA	$0.06993 ₿0.000069	12.53	$3.61M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$6.08M ₿628.04	$17.47M ₿17.24K	$3.61M ₿2.07K
2463	Splinterlands SPS	$0.007184 ₿0.00000025	6.25	$3.52M ₿124.46	$0.007231 ₿0.00000025	$0.006752 ₿0.00000024	$37.85K ₿1.07	$9.54M ₿332.22	$3.52M ₿124.46
2512	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.00000000026	0.29	$3.37M ₿503.54	$0.000001619 ₿0.00000000027	$0.00000159 ₿0.00000000025	$189.74K ₿68.5	$3.52M ₿579.8	$3.37M ₿503.54
2559	LORDS LORDS	$0.0155 ₿0.0000023	-0.92	$3.19M ₿289.36	$0.01577 ₿0.0000024	$0.01474 ₿0.0000020	$4.5K ₿4.34	$4.63M ₿1.15K	$3.19M ₿289.36
2596	Voxies VOXEL	$0.01268 ₿0.0000045	-1.00	$3.08M ₿788.95	$0.01335 ₿0.0000049	$0.01256 ₿0.0000045	$2.14M ₿112	$3.8M ₿1.37K	$3.08M ₿788.95
2603	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01231 ₿0.00000013	$0.009631 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2970	BLOCKLORDS LRDS	$0.04014	3.86	$2.14M	$0.04277	$0.03865	$168.32K	$4.02M	$2.14M
4035	League of Kingdoms LOKA	$0.03189 ₿0.0000052	1.50	$837.56K ₿604.15	$0.03243 ₿0.0000055	$0.03067 ₿0.0000052	$493.93 ₿102.16	$15.95M ₿1.07K	$837.56K ₿604.15
4231	BNBOFLEGENDS BOL	$0.0007595	29.92	$712.68K	$0.0007896	$0.0005816	$145.6K	$712.68K	$712.68K
4300	Honeyland HXD	$0.001534 ₿0.0000016	1.33	$673.33K ₿392.88	$0.001545 ₿0.0000020	$0.001463 ₿0.0000016	$17.62K ₿3.99	$1.53M ₿1.68K	$673.33K ₿392.88
4658	Moonveil MORE	$0.002838	1.59	$509.92K	$0.002919	$0.00276	$376.97K	$2.83M	$509.92K
4894	Decimated DIO	$0.0007887 ₿0.00000053	2.80	$428.51K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.66K ₿2.61	$788.78K ₿536.73	$428.51K ₿217.26
4978	Crowns CWS	$0.0527 ₿0.0000081	-2.64	$402.95K ₿47.56	$0.05462 ₿0.0000084	$0.05245 ₿0.0000074	$48.53K ₿6.56	$402.95K ₿62.74	$402.95K ₿47.56
5176	Dragon Coin $DGN	$0.0003493	1.63	$348.79K	$0.000353	$0.0003392	$45.95	$348.79K	$348.79K
5192	Blockchain Brawlers BRWL	$0.0003534 ₿0.00000014	6.26	$344.23K ₿140.36	$0.0003534 ₿0.00000014	$0.0003231 ₿0.00000013	$14.04K ₿19.69	$344.23K ₿140.36	$344.23K ₿140.36
5370	HDOKI OKI	$0.0002819	0.19	$305.61K	$0.0002845	$0.0002798	$2.55K	$1.13M	$305.61K
5543	My DeFi Pet DPET	$0.005503 ₿0.00000091	25.85	$275.89K ₿45.68	$0.006031 ₿0.00000091	$0.004246 ₿0.00000088	$14.76K ₿1.02	$549.25K ₿90.95	$275.89K ₿45.68
6170	Wild Forest Token WF	$0.004425	10.99	$180.49K	$0.004521	$0.003971	$2.77K	$4.36M	$180.49K
6608	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6627	FaraLand FARA	$0.003088 ₿0.00000040	1.57	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003036 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6933	Legends of Elysium LOE	$0.00115 ₿0.0000012	-6.49	$110.62K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.8K ₿0.74	$228.94K	$110.62K ₿0
7184	Forest Knight KNIGHT	$0.004635 ₿0.00000074	0.46	$94.55K ₿14.3	$0.004679 ₿0.00000075	$0.004585 ₿0.00000073	$105.83 ₿0.24	$463.66K ₿74.63	$94.55K ₿14.3
7248	ScarQuest SCAR	$0.00003212 ₿0.000000045	2.10	$91.59K ₿107.8	$0.00003244 ₿0.000000049	$0.00003143 ₿0.000000044	$5.13 ₿2.96	$319.9K ₿451.66	$91.59K ₿107.8
7756	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8417 ₿0.0000092	$0.8043 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8687	My Master War MAT	$0.001345 ₿0.000000096	0	$39.79K ₿2.85	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8842	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9121	Wizardia WZRD	$0.0002911 ₿0.000000088	4.16	$30.61K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.54K ₿0.83	$87.35K ₿26.7	$30.61K ₿9.36
9127	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0.007713	$0.007713	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9174	Chain of Legends CLEG	$0.0004352 ₿0.000000056	0.85	$29.74K ₿3.88	$0.0004395 ₿0.000000071	$0.0004197 ₿0.000000056	$328.84 ₿0.08	$237.62K ₿39.03	$29.74K ₿3.88
9254	Magnus Opus by Virtuals MAGNUS	$0.00005178	22.99	$28.49K	$0.00005216	$0.00004203	$2.04K	$51.81K	$28.49K
9478	SkyNity SkyDust SDT	$0.001031	-0.01*	$24.86K	$0.001031	$0.001031	$10.69	$87.41K	$24.86K
9548	Pankito PAN	$0.0004011	0.54	$24.07K	$0.0004026	$0.0003986	$4.95	$24.07K	$24.07K
9645	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003294 ₿0.000000036	$0.002983 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9725	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9847	Dragon Soul Token DST	$0.0004685 ₿0.000000044	6.98	$20.87K ₿0	$0.0004746 ₿0.000000064	$0.0004368 ₿0.000000042	$43.37 ₿0.03	$20.87K	$20.87K ₿0
9998	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06035 ₿0.00000066	$0.05652 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10037	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10103	Spellfire SPELLFIRE	$0.00004935 ₿0.000000013	0.41	$17.85K ₿4.81	$0.00005181 ₿0.000000013	$0.00004825 ₿0.000000012	$16.95K ₿1.75	$31.53K ₿8.49	$17.85K ₿4.81
10114	Fury Felines FURY	$0.00001773	0.04	$17.74K	$0.00001777	$0.00001773	$2.02	$159.68K	$17.74K
10216	Blade BLADE	$0.003418	3.58	$16.86K	$0.003445	$0.003184	$12.18K	$333.94K	$16.86K
10811	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.01*	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.00213 ₿0.00000033	8.82	$0 ₿0	$0.002278 ₿0.	$0.001942 ₿0.	$111.67K ₿0	$5.62M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002592 ₿0.00000029	-0.89	$0 ₿0	$0.002631 ₿0.	$0.00258 ₿0.	$234.41 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003396 ₿0.000000022	3.93	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.0003268 ₿0.000000022	$1.61K ₿0.11	$3.4M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003973	-0.52	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$96.83K ₿0	$794.66K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006646 ₿0.00000036	3.12	$0 ₿0	$0.0006776 ₿0.	$0.0006322 ₿0.	$32.59K ₿0	$3.99M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001909	-1.08	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$12.02K ₿0	$190.91K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}