Principales monedas Strategy Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Strategy Games

Strategy Games (55)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
889	Fusionist ACE	$0.5071 ₿0.00012	-3.35	$26.68M ₿0	$0.5261 ₿0.00013	$0.5072 ₿0.00012	$3.09M ₿519.9	$74.29M ₿17.9K	$26.68M ₿0
1103	Heroes of Mavia MAVIA	$0.3365 ₿0.000069	-9.55	$17.37M ₿2.07K	$0.3794 ₿0.000071	$0.3307 ₿0.000067	$10.75M ₿628.04	$84.12M ₿17.24K	$17.37M ₿2.07K
1139	Planet IX IXT	$0.1212 ₿0.0000015	-0.67	$16.4M ₿175.01	$0.1222 ₿0.0000016	$0.1193 ₿0.0000015	$31.39K ₿4.2	$18.64M ₿241.76	$16.4M ₿175.01
1325	PIXL PIXL	$0.02392 ₿0.0000011	0.85	$11.96M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$15.96K ₿0.87	$11.96M ₿555.71	$11.96M ₿555.71
1372	BLOCKLORDS LRDS	$0.1596	-6.29	$10.96M	$0.173	$0.1595	$750.11K	$15.96M	$10.96M
1552	League of Kingdoms LOKA	$0.07122 ₿0.0000052	0.56	$8.2M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.44M ₿102.16	$15.96M ₿1.07K	$8.2M ₿604.15
1586	Voxies VOXEL	$0.03404 ₿0.0000045	-6.34	$7.78M ₿788.95	$0.03635 ₿0.0000049	$0.03385 ₿0.0000045	$16.75M ₿112	$10.21M ₿1.37K	$7.78M ₿788.95
1589	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-3.60	$7.77M ₿503.54	$0.000003829 ₿0.00000000027	$0.000003689 ₿0.00000000025	$371.21K ₿68.5	$8.12M ₿579.8	$7.77M ₿503.54
2011	Honeyland HXD	$0.008822 ₿0.0000016	0.44	$3.87M ₿392.88	$0.008961 ₿0.0000020	$0.008746 ₿0.0000016	$68.3K ₿3.99	$8.82M ₿1.68K	$3.87M ₿392.88
2095	LORDS LORDS	$0.0174 ₿0.0000023	-4.05	$3.49M ₿289.36	$0.01846 ₿0.0000024	$0.01719 ₿0.0000020	$3.29K ₿4.34	$8.7M ₿1.15K	$3.49M ₿289.36
2157	Splinterlands SPS	$0.006756 ₿0.00000025	-0.45	$3.31M ₿124.46	$0.006804 ₿0.00000025	$0.006637 ₿0.00000024	$77.17K ₿1.07	$8.98M ₿332.22	$3.31M ₿124.46
2424	Warped Games WARPED	$0.0003836 ₿0.000000022	-2.66	$2.44M ₿122.58	$0.0004005 ₿0.000000023	$0.0003832 ₿0.000000022	$7.57K ₿0.11	$3.84M ₿230.12	$2.44M ₿122.58
2508	Decimated DIO	$0.004117 ₿0.00000053	0.79	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$246.16K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2732	SkyNity SkyDust SDT	$0.08849	-2.85	$1.79M	$0.09139	$0.08835	$22.18K	$9.28M	$1.79M
3072	HDOKI OKI	$0.001159	0.14	$1.26M	$0.00116	$0.001059	$28.44K	$4.64M	$1.26M
3080	Blockchain Brawlers BRWL	$0.00124 ₿0.00000014	10.09	$1.24M ₿140.36	$0.001422 ₿0.00000014	$0.001117 ₿0.00000013	$113.58K ₿19.69	$1.24M ₿140.36	$1.24M ₿140.36
3799	Crowns CWS	$0.1142 ₿0.0000081	1.05	$662.51K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$67.79K ₿6.56	$873.98K ₿62.74	$662.51K ₿47.56
3805	Booh World (SOL) BOOH	$0.007295	-1.33	$655.4K	$0.007393	$0.007237	$7.12	$1.75M	$655.4K
3859	ScarQuest SCAR	$0.0002203 ₿0.000000045	-1.46	$627.65K ₿107.8	$0.0002238 ₿0.000000049	$0.0002191 ₿0.000000044	$66.01 ₿2.96	$2.19M ₿451.66	$627.65K ₿107.8
4113	The Three Kingdoms TTK	$0.0006056 ₿0.000000033	-8.43	$504.57K ₿26.88	$0.0006721 ₿0.000000036	$0.0005947 ₿0.000000032	$1.9K ₿0.19	$611.78K ₿33.45	$504.57K ₿26.88
4243	Rebel Bots RBLS	$0.001558 ₿0.00000064	-6.98	$444.7K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.94K ₿0.99	$444.7K ₿184.24	$444.7K ₿184.24
4381	Fire FIRE	$0.04188	0.14	$394.92K	$0.04245	$0.04138	$373.45	$418.89K	$394.92K
4835	Wild Forest Token WF	$0.004901	-4.80	$273.51K	$0.005183	$0.004898	$1.45K	$4.9M	$273.51K
4883	Forest Knight KNIGHT	$0.005683 ₿0.00000074	-0.63	$264.22K ₿14.3	$0.005822 ₿0.00000075	$0.005675 ₿0.00000073	$42.52 ₿0.24	$568.32K ₿74.63	$264.22K ₿14.3
4920	My DeFi Pet DPET	$0.005053 ₿0.00000091	-0.93	$253.85K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.59K ₿1.02	$505.37K ₿90.95	$253.85K ₿45.68
5252	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01115 ₿0.00000013	$0.008728 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5362	Legends of Elysium LOE	$0.007675 ₿0.0000012	1.30	$174.3K ₿0	$0.007944 ₿0.0000013	$0.007441 ₿0.0000012	$83.95K ₿0.74	$1.54M	$174.3K ₿0
5378	SpartaDEX SPARTA	$0.004333 ₿0.0000090	-0.34	$172.12K ₿291.07	$0.004372 ₿0.0000092	$0.004327 ₿0.0000088	$21.63 ₿1.43	$172.12K ₿898.16	$172.12K ₿291.07
5468	Spellfire SPELLFIRE	$0.0004373 ₿0.000000013	-1.11	$158.93K ₿4.81	$0.0004466 ₿0.000000013	$0.0004245 ₿0.000000012	$147.03K ₿1.75	$280.69K ₿8.49	$158.93K ₿4.81
5752	Blade BLADE	$0.02499	3.97	$126.24K	$0.02894	$0.02351	$673.9K	$2.5M	$126.24K
5792	FaraLand FARA	$0.002884 ₿0.00000040	-0.59	$122.9K ₿17.09	$0.002902 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.84K ₿28.9	$122.9K ₿17.09
6148	Utgard UTG	$0.000256	-0.39	$92.19K	$0.000257	$0.0002557	$1.38	$153.65K	$92.19K
6547	Game Money GM	$0.00006734	0.06	$65.85K	$0.00006799	$0.00006695	$3.6	$65.85K	$65.85K
6727	Wizardia WZRD	$0.0005517 ₿0.000000088	-0.34	$58K ₿9.36	$0.0005555 ₿0.000000089	$0.00055 ₿0.000000072	$2K ₿0.83	$165.52K ₿26.7	$58K ₿9.36
6731	Bomb Crypto (TON) BCOIN	$0.01161	1.29	$58.08K	$0.0118	$0.01132	$25.71	$1.16M	$58.08K
7105	Bowled.io BWLD	$0.0002347 ₿0.00000065	-1.56	$42.91K ₿0	$0.0002385 ₿0.00000073	$0.0002314 ₿0.00000058	$2.28K ₿0.36	$117.35K	$42.91K ₿0
7418	Dragon Soul Token DST	$0.001167 ₿0.000000044	0.16	$33.15K ₿0	$0.001178 ₿0.000000064	$0.00112 ₿0.000000042	$323.04 ₿0.03	$33.21K	$33.15K ₿0
7482	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7574	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-0.29	$29.05K ₿3.88	$0.0004359 ₿0.000000071	$0.000421 ₿0.000000056	$8.59K ₿0.08	$265.06K ₿39.03	$29.05K ₿3.88
7792	Pankito PAN	$0.0004058	-0.60	$24.37K	$0.00041	$0.0004053	$1.37	$24.37K	$24.37K
8015	My Master War MAT	$0.0006655 ₿0.000000096	-0.01	$19.68K ₿2.85	$0.0006678 ₿0.00000011	$0.0006601 ₿0.000000087	$1.99K ₿1.14	$66.56K ₿9.65	$19.68K ₿2.85
9268	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9278	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
—	Medieval Empires MEE	$0.003159 ₿0.00000033	0.73	$0 ₿0	$0.003161 ₿0.00000037	$0.003065 ₿0.00000031	$135.57K ₿14.65	$7.15M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003756 ₿0.00000029	-1.07	$0 ₿0	$0.003798 ₿0.00000029	$0.003753 ₿0.00000028	$18.46 ₿0.01	$1.76M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000006019	-0.10	$0	$0.000006129	$0.000005969	$11.72K	$6.6K	$0
—	Codyfight CTOK	$0.0007174	6.43	$0	$0.0007334 ₿0.	$0.0006522 ₿0.	$14.6K ₿0	$91.11K	$0
—	Hedera Guild Game HGG	$0.002107	0.47	$0	$0.002166	$0.002033	$561.89K	$4.21M	$0
—	SpaceY 2025 SPAY	$0.01401 ₿0.00000065	0.57	$0 ₿0	$0.01404 ₿0.00000066	$0.01389 ₿0.00000058	$1.81K ₿0.57	$350.65K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002591 ₿0.00000021	-2.69	$0 ₿0	$0.002662 ₿0.00000025	$0.002582 ₿0.00000021	$79.66K ₿0.85	$2.59M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002719 ₿0.00000000021	-5.16	$0 ₿0	$0.00001849 ₿0.00000000022	$0.00001744 ₿0.00000000021	$1.48 ₿0.15	$274.28K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00002911 ₿0.000000025	-0.71	$0 ₿0	$0.00002932 ₿0.000000026	$0.00002903 ₿0.000000024	$1.44 ₿0.86	$58.21K ₿50.43	$0 ₿0
—	Planet Mojo MOJO	$0.007015	-12.06	$0	$0.00799	$0.006921	$320.28K	$7.03M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}