Principales monedas Strategy Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Strategy Games

Strategy Games (67)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Fusionist ACE	$0.2892 ₿0.00012	-5.98	$24.37M ₿0	$0.3076 ₿0.00013	$0.2878 ₿0.00012	$20.98M ₿519.9	$42.39M ₿17.9K	$24.37M ₿0
1072	Planet IX (OLD) IXT	$0.2953 ₿0.0000015	22.27	$23.59M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$39.78K ₿4.2	$45.24M ₿241.76	$23.59M ₿175.01
1578	Arena-Z A2Z	$0.001627	2.37	$10.78M	$0.001668 ₿0.	$0.001563 ₿0.	$14.5M ₿0	$15.75M	$10.78M
2166	PIXL PIXL	$0.009834 ₿0.0000011	-11.29	$4.93M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$13.84K ₿0.87	$4.93M ₿555.71	$4.93M ₿555.71
2385	SGC SGC	$0.0005792	-0.03	$3.85M	$0.0006124	$0.0005569	$669.46K	$5.83M	$3.85M
2438	Heroes of Mavia MAVIA	$0.06991 ₿0.000069	12.76	$3.62M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$6.05M ₿628.04	$17.55M ₿17.24K	$3.62M ₿2.07K
2460	Splinterlands SPS	$0.00719 ₿0.00000025	6.31	$3.53M ₿124.46	$0.007231 ₿0.00000025	$0.006752 ₿0.00000024	$37.84K ₿1.07	$9.57M ₿332.22	$3.53M ₿124.46
2501	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.00000000026	0.85	$3.38M ₿503.54	$0.000001619 ₿0.00000000027	$0.00000159 ₿0.00000000025	$189.92K ₿68.5	$3.54M ₿579.8	$3.38M ₿503.54
2556	LORDS LORDS	$0.01549 ₿0.0000023	-0.74	$3.21M ₿289.36	$0.01577 ₿0.0000024	$0.01474 ₿0.0000020	$4.47K ₿4.34	$4.65M ₿1.15K	$3.21M ₿289.36
2583	Voxies VOXEL	$0.01313 ₿0.0000045	3.13	$3.14M ₿788.95	$0.01303 ₿0.0000049	$0.01256 ₿0.0000045	$2.19M ₿112	$3.87M ₿1.37K	$3.14M ₿788.95
2606	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.0123 ₿0.00000013	$0.009628 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2976	BLOCKLORDS LRDS	$0.0403	4.52	$2.13M	$0.04277	$0.03854	$168.14K	$4.01M	$2.13M
4038	League of Kingdoms LOKA	$0.03182 ₿0.0000052	4.58	$833.29K ₿604.15	$0.03243 ₿0.0000055	$0.03043 ₿0.0000052	$734.49 ₿102.16	$15.87M ₿1.07K	$833.29K ₿604.15
4219	BNBOFLEGENDS BOL	$0.0007609	30.83	$719.22K	$0.0007896	$0.0005816	$145.64K	$719.22K	$719.22K
4333	Honeyland HXD	$0.00149 ₿0.0000016	1.85	$654.41K ₿392.88	$0.001545 ₿0.0000020	$0.001463 ₿0.0000016	$17.68K ₿3.99	$1.49M ₿1.68K	$654.41K ₿392.88
4650	Moonveil MORE	$0.002836	2.13	$511.82K	$0.002919	$0.00276	$409.88K	$2.85M	$511.82K
4898	Decimated DIO	$0.0007896 ₿0.00000053	2.44	$428.58K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.62K ₿2.61	$788.91K ₿536.73	$428.58K ₿217.26
4972	Crowns CWS	$0.05279 ₿0.0000081	-2.71	$405.18K ₿47.56	$0.05462 ₿0.0000084	$0.05262 ₿0.0000074	$46.54K ₿6.56	$405.18K ₿62.74	$405.18K ₿47.56
5158	Blockchain Brawlers BRWL	$0.0003441 ₿0.00000014	5.96	$353.43K ₿140.36	$0.0003534 ₿0.00000014	$0.0003231 ₿0.00000013	$14.04K ₿19.69	$353.43K ₿140.36	$353.43K ₿140.36
5175	Dragon Coin $DGN	$0.0003488	1.49	$348.01K	$0.000353	$0.0003392	$45.89	$348.01K	$348.01K
5387	HDOKI OKI	$0.0002816	0.01*	$303.34K	$0.0002845	$0.0002798	$2.54K	$1.12M	$303.34K
5512	My DeFi Pet DPET	$0.005502 ₿0.00000091	26.10	$281.19K ₿45.68	$0.006031 ₿0.00000091	$0.004246 ₿0.00000088	$14.76K ₿1.02	$559.8K ₿90.95	$281.19K ₿45.68
6146	Wild Forest Token WF	$0.004454	11.85	$182.22K	$0.004521	$0.003961	$2.77K	$4.4M	$182.22K
6610	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6622	FaraLand FARA	$0.003088 ₿0.00000040	1.63	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003036 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6933	Legends of Elysium LOE	$0.001146 ₿0.0000012	-6.82	$110.14K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.7K ₿0.74	$227.94K	$110.14K ₿0
7184	Forest Knight KNIGHT	$0.004643 ₿0.00000074	0.93	$94.59K ₿14.3	$0.004679 ₿0.00000075	$0.004585 ₿0.00000073	$106.01 ₿0.24	$463.86K ₿74.63	$94.59K ₿14.3
7237	ScarQuest SCAR	$0.0000322 ₿0.000000045	2.30	$91.97K ₿107.8	$0.00003244 ₿0.000000049	$0.00003143 ₿0.000000044	$5.14 ₿2.96	$321.25K ₿451.66	$91.97K ₿107.8
7750	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8414 ₿0.0000092	$0.804 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8682	My Master War MAT	$0.001345 ₿0.000000096	0	$39.79K ₿2.85	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8842	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9122	Wizardia WZRD	$0.0002911 ₿0.000000088	4.15	$30.58K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.59K ₿0.83	$87.26K ₿26.7	$30.58K ₿9.36
9130	Project Oasis OASIS	$0.007713 ₿0.00000034	0.07	$30.51K ₿1.38	$0.007713	$0.007708	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9160	Chain of Legends CLEG	$0.0004358 ₿0.000000056	0.95	$29.92K ₿3.88	$0.0004395 ₿0.000000071	$0.0004197 ₿0.000000056	$329.91 ₿0.08	$239.1K ₿39.03	$29.92K ₿3.88
9254	Magnus Opus by Virtuals MAGNUS	$0.00005192	23.75	$28.37K	$0.00005216	$0.00004196	$2.05K	$51.58K	$28.37K
9477	SkyNity SkyDust SDT	$0.001031	-0.01*	$24.86K	$0.001031	$0.001031	$10.69	$87.41K	$24.86K
9549	Pankito PAN	$0.0004011	0.54	$24.07K	$0.0004026	$0.0003986	$4.95	$24.07K	$24.07K
9639	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003293 ₿0.000000036	$0.002982 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9727	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9853	Dragon Soul Token DST	$0.0004692 ₿0.000000044	7.99	$20.82K ₿0	$0.0004746 ₿0.000000064	$0.0004345 ₿0.000000042	$43.44 ₿0.03	$20.82K	$20.82K ₿0
9992	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06033 ₿0.00000066	$0.05651 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10035	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10114	Fury Felines FURY	$0.00001773	0.19	$17.74K	$0.00001777	$0.00001766	$2.02	$159.68K	$17.74K
10137	Spellfire SPELLFIRE	$0.00004923 ₿0.000000013	0.17	$17.48K ₿4.81	$0.00005181 ₿0.000000013	$0.00004825 ₿0.000000012	$16.93K ₿1.75	$30.88K ₿8.49	$17.48K ₿4.81
10210	Blade BLADE	$0.003418	0.09	$16.86K	$0.003445	$0.003184	$12.16K	$333.94K	$16.86K
10808	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.01*	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.002115 ₿0.00000033	7.96	$0 ₿0	$0.002278 ₿0.	$0.001942 ₿0.	$113.17K ₿0	$5.58M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002602 ₿0.00000029	-0.32	$0 ₿0	$0.002631 ₿0.	$0.00258 ₿0.	$235.33 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003404 ₿0.000000022	5.82	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.0003217 ₿0.000000022	$1.7K ₿0.11	$3.4M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004027	0.96	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$96.86K ₿0	$800.08K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006731 ₿0.00000036	4.27	$0 ₿0	$0.0006776 ₿0.	$0.0006322 ₿0.	$31.78K ₿0	$4.07M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001911	-1.24	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$12K ₿0	$190.91K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}