Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	Planet IX (OLD) IXT	$0.3104 ₿0.0000015	-3.02	$24.86M ₿175.01	$0.3398 ₿0.0000016	$0.2873 ₿0.0000015	$66.59K ₿4.2	$47.58M ₿241.76	$24.86M ₿175.01
1044	Fusionist ACE	$0.2813 ₿0.00012	-0.21	$23.66M ₿0	$0.2849 ₿0.00013	$0.276 ₿0.00012	$7.13M ₿519.9	$41.16M ₿17.9K	$23.66M ₿0
1560	Arena-Z A2Z	$0.001595	-16.32	$10.56M	$0.00208 ₿0.	$0.001569 ₿0.	$53.08M ₿0	$15.43M	$10.56M
2018	PIXL PIXL	$0.01107 ₿0.0000011	10.80	$5.67M ₿555.71	$0.01142 ₿0.0000011	$0.009907 ₿0.0000011	$6.34K ₿0.87	$5.67M ₿555.71	$5.67M ₿555.71
2220	SGC SGC	$0.0006733	-7.56	$4.42M	$0.0007448	$0.0006628	$675.84K	$6.7M	$4.42M
2469	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.00000000026	4.24	$3.33M ₿503.54	$0.000001599 ₿0.00000000027	$0.000001509 ₿0.00000000025	$191.46K ₿68.5	$3.48M ₿579.8	$3.33M ₿503.54
2479	Splinterlands SPS	$0.006742 ₿0.00000025	2.85	$3.3M ₿124.46	$0.006758 ₿0.00000025	$0.006555 ₿0.00000024	$20.43K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2504	Heroes of Mavia MAVIA	$0.06227 ₿0.000069	7.81	$3.25M ₿2.07K	$0.06392 ₿0.000071	$0.05761 ₿0.000067	$4.99M ₿628.04	$15.74M ₿17.24K	$3.25M ₿2.07K
2546	LORDS LORDS	$0.01509 ₿0.0000023	6.21	$3.12M ₿289.36	$0.01514 ₿0.0000024	$0.01421 ₿0.0000020	$1.71K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2563	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01216 ₿0.00000013	$0.009518 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2573	Voxies VOXEL	$0.01246 ₿0.0000045	0.09	$3.04M ₿788.95	$0.01272 ₿0.0000049	$0.01228 ₿0.0000045	$2.14M ₿112	$3.74M ₿1.37K	$3.04M ₿788.95
2997	BLOCKLORDS LRDS	$0.03789	1.54	$2.02M	$0.03889	$0.03685	$120.43K	$3.79M	$2.02M
4020	League of Kingdoms LOKA	$0.03119 ₿0.0000052	-15.42	$819.83K ₿604.15	$0.041 ₿0.0000055	$0.02803 ₿0.0000052	$8.07K ₿102.16	$15.6M ₿1.07K	$819.83K ₿604.15
4290	Honeyland HXD	$0.001474 ₿0.0000016	-1.32	$646.79K ₿392.88	$0.001583 ₿0.0000020	$0.001471 ₿0.0000016	$21.04K ₿3.99	$1.47M ₿1.68K	$646.79K ₿392.88
4488	BNBOFLEGENDS BOL	$0.0005966	3.55	$559.85K	$0.0006005	$0.0005751	$127.1K	$559.84K	$559.85K
4628	Moonveil MORE	$0.002796	5.19	$503.39K	$0.002936	$0.002653	$472.94K	$2.8M	$503.39K
4880	Decimated DIO	$0.0007612 ₿0.00000053	4.01	$413.58K ₿217.26	$0.0007701 ₿0.00000054	$0.0007275 ₿0.00000051	$34.2K ₿2.61	$761.28K ₿536.73	$413.58K ₿217.26
4913	Crowns CWS	$0.05284 ₿0.0000081	4.20	$404.06K ₿47.56	$0.05514 ₿0.0000084	$0.05021 ₿0.0000074	$31K ₿6.56	$404.06K ₿62.74	$404.06K ₿47.56
5073	Blockchain Brawlers BRWL	$0.0003598 ₿0.00000014	-1.91	$359.83K ₿140.36	$0.0003994 ₿0.00000014	$0.0003597 ₿0.00000013	$10.57K ₿19.69	$359.83K ₿140.36	$359.83K ₿140.36
5217	Dragon Coin $DGN	$0.0003253	1.70	$324.81K	$0.0003269	$0.0003166	$89.28	$324.81K	$324.81K
5303	HDOKI OKI	$0.000281	0.13	$307.35K	$0.0002843	$0.0002803	$2.43K	$1.13M	$307.35K
5815	My DeFi Pet DPET	$0.004409 ₿0.00000091	9.66	$221.48K ₿45.68	$0.004509 ₿0.00000091	$0.004003 ₿0.00000088	$14K ₿1.02	$440.93K ₿90.95	$221.48K ₿45.68
6435	Wild Forest Token WF	$0.003631	5.72	$148.11K	$0.003659	$0.003435	$554.83	$3.58M	$148.11K
6576	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6603	FaraLand FARA	$0.003064 ₿0.00000040	3.07	$133.85K ₿17.09	$0.003076 ₿0.00000041	$0.002971 ₿0.00000039	$49.29 ₿0.63	$217.97K ₿28.9	$133.85K ₿17.09
6764	Legends of Elysium LOE	$0.001247 ₿0.0000012	-1.18	$119.93K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$56.35K ₿0.74	$248.23K	$119.93K ₿0
7144	Forest Knight KNIGHT	$0.004591 ₿0.00000074	4.61	$93.84K ₿14.3	$0.00463 ₿0.00000075	$0.004388 ₿0.00000073	$59.23 ₿0.24	$460.16K ₿74.63	$93.84K ₿14.3
7253	ScarQuest SCAR	$0.0000311 ₿0.000000045	0.42	$88.62K ₿107.8	$0.00003113 ₿0.000000049	$0.00003081 ₿0.000000044	$6.22 ₿2.96	$309.54K ₿451.66	$88.62K ₿107.8
7696	SpartaDEX SPARTA	$0.001757 ₿0.0000090	0.01*	$69.79K ₿291.07	$0.001757 ₿0.0000092	$0.001757 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8634	My Master War MAT	$0.001337 ₿0.000000096	0.22	$39.55K ₿2.85	$0.001344 ₿0.	$0.001328 ₿0.	$6.68 ₿0	$133.77K ₿9.65	$39.55K ₿2.85
8783	Fire FIRE	$0.003654	0	$35.81K	$0.003654	$0.003654	$3.72	$36.54K	$35.81K
9106	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9132	Chain of Legends CLEG	$0.0004357 ₿0.000000056	2.94	$29.78K ₿3.88	$0.000439 ₿0.000000071	$0.0004194 ₿0.000000056	$390.66 ₿0.08	$237.91K ₿39.03	$29.78K ₿3.88
9151	Wizardia WZRD	$0.0002817 ₿0.000000088	1.86	$29.57K ₿9.36	$0.0002878 ₿0.000000089	$0.0002742 ₿0.000000072	$14.65K ₿0.83	$84.38K ₿26.7	$29.57K ₿9.36
9293	SkyNity SkyDust SDT	$0.001117	-0.01*	$26.95K	$0.001118	$0.001117	$14.64	$94.76K	$26.95K
9504	Pankito PAN	$0.000401	0.62	$24.06K	$0.000401	$0.0003985	$4.21	$24.06K	$24.06K
9604	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003255 ₿0.000000036	$0.002948 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9683	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9852	Dragon Soul Token DST	$0.0004337 ₿0.000000044	18.49	$20.3K ₿0	$0.0004692 ₿0.000000064	$0.0003653 ₿0.000000042	$771.13 ₿0.03	$20.3K	$20.3K ₿0
9910	Magnus Opus by Virtuals MAGNUS	$0.00003558	19.48	$19.56K	$0.00006073	$0.00002975	$15.45K	$35.57K	$19.56K
9944	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05964 ₿0.00000066	$0.05586 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9984	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10095	Spellfire SPELLFIRE	$0.00004819 ₿0.000000013	1.81	$17.47K ₿4.81	$0.00004822 ₿0.000000013	$0.00004694 ₿0.000000012	$16.19K ₿1.75	$30.85K ₿8.49	$17.47K ₿4.81
10139	Blade BLADE	$0.003362	18.68	$16.97K	$0.003609	$0.002833	$12.69K	$336.24K	$16.97K
10251	Fury Felines FURY	$0.00001612	0	$16.12K	$0	$0	$5.51	$145.05K	$16.12K
10772	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.07	$0	$0.00001699 ₿0.	$0.00001698 ₿0.	$320.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001999 ₿0.00000033	-4.40	$0 ₿0	$0.002182 ₿0.	$0.001965 ₿0.	$94.1K ₿0	$5.29M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002613 ₿0.00000029	1.95	$0 ₿0	$0.002623 ₿0.	$0.002559 ₿0.	$79.12 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003223 ₿0.000000022	7.39	$0 ₿122.58	$0.0003223 ₿0.000000023	$0.0002998 ₿0.000000022	$3.44K ₿0.11	$3.21M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003998	-0.10	$0	$0.000402 ₿0.	$0.0003965 ₿0.	$97.33K ₿0	$799.78K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006304 ₿0.00000036	0.36	$0 ₿0	$0.0006356 ₿0.	$0.0006151 ₿0.	$27.56K ₿0	$3.79M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001949	-0.57	$0	$0.0001965 ₿0.	$0.0001943 ₿0.	$12.23K ₿0	$195.41K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}