Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Planet IX (OLD) IXT	$0.3057 ₿0.0000015	10.69	$24.5M ₿175.01	$0.3398 ₿0.0000016	$0.275 ₿0.0000015	$74.96K ₿4.2	$46.86M ₿241.76	$24.5M ₿175.01
1040	Fusionist ACE	$0.2799 ₿0.00012	-1.15	$23.55M ₿0	$0.2853 ₿0.00013	$0.276 ₿0.00012	$6.74M ₿519.9	$40.96M ₿17.9K	$23.55M ₿0
1559	Arena-Z A2Z	$0.001593	-42.32	$10.5M	$0.003437 ₿0.	$0.001569 ₿0.	$88.03M ₿0	$15.34M	$10.5M
2035	PIXL PIXL	$0.01094 ₿0.0000011	7.28	$5.48M ₿555.71	$0.01096 ₿0.0000011	$0.009907 ₿0.0000011	$5.57K ₿0.87	$5.48M ₿555.71	$5.48M ₿555.71
2211	SGC SGC	$0.0006905	-7.03	$4.44M	$0.0007448	$0.0006628	$40.13K	$6.73M	$4.44M
2472	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	3.18	$3.28M ₿503.54	$0.00000156 ₿0.00000000027	$0.000001509 ₿0.00000000025	$189.69K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2477	Splinterlands SPS	$0.006658 ₿0.00000025	1.36	$3.26M ₿124.46	$0.006688 ₿0.00000025	$0.00654 ₿0.00000024	$25.29K ₿1.07	$8.84M ₿332.22	$3.26M ₿124.46
2504	Heroes of Mavia MAVIA	$0.06301 ₿0.000069	12.31	$3.24M ₿2.07K	$0.06272 ₿0.000071	$0.0561 ₿0.000067	$4.4M ₿628.04	$15.68M ₿17.24K	$3.24M ₿2.07K
2540	Voxies VOXEL	$0.01253 ₿0.0000045	1.06	$3.07M ₿788.95	$0.01272 ₿0.0000049	$0.01228 ₿0.0000045	$2.04M ₿112	$3.78M ₿1.37K	$3.07M ₿788.95
2542	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01209 ₿0.00000013	$0.009459 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2566	LORDS LORDS	$0.01449 ₿0.0000023	2.10	$3M ₿289.36	$0.01509 ₿0.0000024	$0.01418 ₿0.0000020	$4.35K ₿4.34	$4.34M ₿1.15K	$3M ₿289.36
2997	BLOCKLORDS LRDS	$0.03759	1.67	$2M	$0.03889	$0.0366	$112.54K	$3.76M	$2M
3933	League of Kingdoms LOKA	$0.03296 ₿0.0000052	7.22	$866.81K ₿604.15	$0.041 ₿0.0000055	$0.02803 ₿0.0000052	$26.39K ₿102.16	$16.49M ₿1.07K	$866.81K ₿604.15
4240	Honeyland HXD	$0.001543 ₿0.0000016	1.77	$670.47K ₿392.88	$0.001583 ₿0.0000020	$0.001486 ₿0.0000016	$16.89K ₿3.99	$1.53M ₿1.68K	$670.47K ₿392.88
4484	BNBOFLEGENDS BOL	$0.0005884	1.60	$552.15K	$0.0005884	$0.0005742	$126.31K	$552.15K	$552.15K
4595	Moonveil MORE	$0.002795	6.51	$503.26K	$0.002936	$0.002624	$471.61K	$2.8M	$503.26K
4879	Crowns CWS	$0.05278 ₿0.0000081	3.63	$403.85K ₿47.56	$0.05514 ₿0.0000084	$0.04991 ₿0.0000074	$33.56K ₿6.56	$403.85K ₿62.74	$403.85K ₿47.56
4912	Decimated DIO	$0.0007342 ₿0.00000053	0.74	$398.85K ₿217.26	$0.0007457 ₿0.00000054	$0.0007273 ₿0.00000051	$31.35K ₿2.61	$734.18K ₿536.73	$398.85K ₿217.26
4995	Blockchain Brawlers BRWL	$0.0003652 ₿0.00000014	-3.55	$365.29K ₿140.36	$0.0003994 ₿0.00000014	$0.0003597 ₿0.00000013	$10.83K ₿19.69	$365.29K ₿140.36	$365.29K ₿140.36
5212	Dragon Coin $DGN	$0.0003219	3.37	$321.38K	$0.0003269	$0.0003113	$124.02	$321.38K	$321.38K
5296	HDOKI OKI	$0.0002804	-0.44	$304.61K	$0.0002843	$0.0002803	$2.63K	$1.12M	$304.61K
5751	My DeFi Pet DPET	$0.004498 ₿0.00000091	2.66	$225.95K ₿45.68	$0.004509 ₿0.00000091	$0.004003 ₿0.00000088	$13.95K ₿1.02	$449.83K ₿90.95	$225.95K ₿45.68
6424	Wild Forest Token WF	$0.003577	9.02	$146.95K	$0.003604	$0.003281	$1.25K	$3.55M	$146.95K
6537	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6613	FaraLand FARA	$0.002977 ₿0.00000040	0.33	$129.82K ₿17.09	$0.00298 ₿0.00000041	$0.002963 ₿0.00000039	$24.51 ₿0.63	$211.4K ₿28.9	$129.82K ₿17.09
6762	Legends of Elysium LOE	$0.001207 ₿0.0000012	-4.83	$116.05K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$63.52K ₿0.74	$240.2K	$116.05K ₿0
7148	Forest Knight KNIGHT	$0.00454 ₿0.00000074	3.65	$92.59K ₿14.3	$0.004521 ₿0.00000075	$0.004376 ₿0.00000073	$100.81 ₿0.24	$454.03K ₿74.63	$92.59K ₿14.3
7215	ScarQuest SCAR	$0.0000311 ₿0.000000045	0.65	$88.62K ₿107.8	$0.00003113 ₿0.000000049	$0.00003081 ₿0.000000044	$6.22 ₿2.96	$309.54K ₿451.66	$88.62K ₿107.8
7652	SpartaDEX SPARTA	$0.001757 ₿0.0000090	0.34	$69.79K ₿291.07	$0.001757 ₿0.0000092	$0.001749 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8449	SkyNity SkyDust SDT	$0.001117	-0.48	$43.63K	$0.001123	$0.001117	$14.64	$94.76K	$43.63K
8614	My Master War MAT	$0.001339 ₿0.000000096	0.34	$39.57K ₿2.85	$0.001344 ₿0.	$0.001328 ₿0.	$6.68 ₿0	$133.83K ₿9.65	$39.57K ₿2.85
8766	Fire FIRE	$0.003654	0.49	$35.81K	$0.003663	$0.003635	$3.72	$36.54K	$35.81K
9071	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9120	Wizardia WZRD	$0.0002811 ₿0.000000088	2.38	$29.56K ₿9.36	$0.0002878 ₿0.000000089	$0.0002716 ₿0.000000072	$14.4K ₿0.83	$84.34K ₿26.7	$29.56K ₿9.36
9126	Chain of Legends CLEG	$0.0004342 ₿0.000000056	1.91	$29.44K ₿3.88	$0.0004332 ₿0.000000071	$0.0004194 ₿0.000000056	$187.5 ₿0.08	$235.2K ₿39.03	$29.44K ₿3.88
9483	Pankito PAN	$0.0003985	0	$23.92K	$0.0003985	$0.0003985	$1.64	$23.92K	$23.92K
9574	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003235 ₿0.000000036	$0.00293 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9630	Magnus Opus by Virtuals MAGNUS	$0.0000406	39.34	$22.09K	$0.00006073	$0.00002909	$12.73K	$40.17K	$22.09K
9643	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9926	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05927 ₿0.00000066	$0.05551 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9960	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10119	Blade BLADE	$0.003397	19.95	$16.79K	$0.003609	$0.002797	$12.97K	$332.61K	$16.79K
10123	Spellfire SPELLFIRE	$0.00004715 ₿0.000000013	-1.00	$17.12K ₿4.81	$0.00004818 ₿0.000000013	$0.00004694 ₿0.000000012	$16.11K ₿1.75	$30.24K ₿8.49	$17.12K ₿4.81
10126	Dragon Soul Token DST	$0.000386 ₿0.000000044	7.64	$17.1K ₿0	$0.000388 ₿0.000000064	$0.0003586 ₿0.000000042	$37.02 ₿0.03	$17.1K	$17.1K ₿0
10230	Fury Felines FURY	$0.00001612	0	$16.12K	$0	$0	$5.51	$145.05K	$16.12K
10742	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001698	0.04	$0	$0.00001698 ₿0.	$0.00001698 ₿0.	$187.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.002023 ₿0.00000033	-3.46	$0 ₿0	$0.002182 ₿0.	$0.002008 ₿0.	$91.82K ₿0	$5.35M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002606 ₿0.00000029	1.74	$0 ₿0	$0.002605 ₿0.	$0.002554 ₿0.	$46.43 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003158 ₿0.000000022	5.22	$0 ₿122.58	$0.0003188 ₿0.000000023	$0.0002998 ₿0.000000022	$1.99K ₿0.11	$3.19M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004017	0.49	$0	$0.0004042 ₿0.	$0.0003965 ₿0.	$97.14K ₿0	$801.58K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006328 ₿0.00000036	-2.19	$0 ₿0	$0.000647 ₿0.	$0.000623 ₿0.	$27.81K ₿0	$3.79M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001948	-0.86	$0	$0.0001965 ₿0.	$0.0001943 ₿0.	$12.27K ₿0	$195.83K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}