Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1007	Planet IX (OLD) IXT	$0.3155 ₿0.0000015	3.72	$25.26M ₿175.01	$0.3222 ₿0.0000016	$0.2916 ₿0.0000015	$45.58K ₿4.2	$48.36M ₿241.76	$25.26M ₿175.01
1036	Fusionist ACE	$0.2877 ₿0.00012	1.95	$24.2M ₿0	$0.2876 ₿0.00013	$0.276 ₿0.00012	$7.48M ₿519.9	$42.1M ₿17.9K	$24.2M ₿0
1555	Arena-Z A2Z	$0.001639	-10.39	$10.8M	$0.001911 ₿0.	$0.001569 ₿0.	$35.42M ₿0	$15.78M	$10.8M
2045	PIXL PIXL	$0.01113 ₿0.0000011	9.73	$5.56M ₿555.71	$0.01142 ₿0.0000011	$0.01009 ₿0.0000011	$3.08K ₿0.87	$5.56M ₿555.71	$5.56M ₿555.71
2411	SGC SGC	$0.0005453	-20.53	$3.61M	$0.0006999	$0.0004594	$610.7K	$5.47M	$3.61M
2477	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.00000000026	4.16	$3.35M ₿503.54	$0.000001599 ₿0.00000000027	$0.000001529 ₿0.00000000025	$193.26K ₿68.5	$3.5M ₿579.8	$3.35M ₿503.54
2500	Splinterlands SPS	$0.006711 ₿0.00000025	1.57	$3.29M ₿124.46	$0.006758 ₿0.00000025	$0.006597 ₿0.00000024	$17.15K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
2537	Heroes of Mavia MAVIA	$0.06182 ₿0.000069	4.47	$3.19M ₿2.07K	$0.06392 ₿0.000071	$0.05796 ₿0.000067	$5.6M ₿628.04	$15.45M ₿17.24K	$3.19M ₿2.07K
2540	LORDS LORDS	$0.01534 ₿0.0000023	3.42	$3.17M ₿289.36	$0.01534 ₿0.0000024	$0.01444 ₿0.0000020	$2.14K ₿4.34	$4.6M ₿1.15K	$3.17M ₿289.36
2576	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01218 ₿0.00000013	$0.009531 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2580	Voxies VOXEL	$0.01257 ₿0.0000045	-0.18	$3.06M ₿788.95	$0.01272 ₿0.0000049	$0.01234 ₿0.0000045	$2.27M ₿112	$3.77M ₿1.37K	$3.06M ₿788.95
2986	BLOCKLORDS LRDS	$0.03865	0.10	$2.06M	$0.03903	$0.03734	$106.53K	$3.86M	$2.06M
4009	League of Kingdoms LOKA	$0.03196 ₿0.0000052	-12.55	$840.08K ₿604.15	$0.03671 ₿0.0000055	$0.03115 ₿0.0000052	$722.15 ₿102.16	$15.98M ₿1.07K	$840.08K ₿604.15
4281	Honeyland HXD	$0.001509 ₿0.0000016	-4.34	$662.25K ₿392.88	$0.001583 ₿0.0000020	$0.001457 ₿0.0000016	$21.11K ₿3.99	$1.51M ₿1.68K	$662.25K ₿392.88
4501	BNBOFLEGENDS BOL	$0.0005937	2.50	$557.98K	$0.0006005	$0.0005782	$127.1K	$557.98K	$557.98K
4651	Moonveil MORE	$0.00279	2.16	$502.03K	$0.002936	$0.002731	$464.24K	$2.79M	$502.03K
4900	Decimated DIO	$0.000764 ₿0.00000053	4.36	$417.62K ₿217.26	$0.0007779 ₿0.00000054	$0.0007275 ₿0.00000051	$36.06K ₿2.61	$768.73K ₿536.73	$417.62K ₿217.26
4936	Crowns CWS	$0.05294 ₿0.0000081	2.48	$405.05K ₿47.56	$0.05514 ₿0.0000084	$0.05116 ₿0.0000074	$21.62K ₿6.56	$405.05K ₿62.74	$405.05K ₿47.56
4940	Blockchain Brawlers BRWL	$0.0004174 ₿0.00000014	9.89	$404.47K ₿140.36	$0.0006696 ₿0.00000014	$0.0003597 ₿0.00000013	$22.38K ₿19.69	$404.47K ₿140.36	$404.47K ₿140.36
5185	Dragon Coin $DGN	$0.0003385	5.06	$336.21K	$0.0003344	$0.0003191	$41.78	$336.21K	$336.21K
5336	HDOKI OKI	$0.0002821	0.47	$305.84K	$0.0002845	$0.0002804	$2.81K	$1.13M	$305.84K
5932	My DeFi Pet DPET	$0.004477 ₿0.00000091	-0.72	$205.45K ₿45.68	$0.004509 ₿0.00000091	$0.004045 ₿0.00000088	$13.82K ₿1.02	$409.03K ₿90.95	$205.45K ₿45.68
6345	Wild Forest Token WF	$0.003866	10.42	$157.65K	$0.003859	$0.003478	$1.92K	$3.81M	$157.65K
6595	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6624	FaraLand FARA	$0.003048 ₿0.00000040	-0.91	$132.92K ₿17.09	$0.003076 ₿0.00000041	$0.003043 ₿0.00000039	$49.04 ₿0.63	$216.45K ₿28.9	$132.92K ₿17.09
6777	Legends of Elysium LOE	$0.001247 ₿0.0000012	-2.42	$120.13K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$35.61K ₿0.74	$248.64K	$120.13K ₿0
7169	Forest Knight KNIGHT	$0.004634 ₿0.00000074	4.03	$94.25K ₿14.3	$0.004636 ₿0.00000075	$0.00443 ₿0.00000073	$55.8 ₿0.24	$462.18K ₿74.63	$94.25K ₿14.3
7252	ScarQuest SCAR	$0.00003147 ₿0.000000045	1.53	$89.63K ₿107.8	$0.00003148 ₿0.000000049	$0.00003093 ₿0.000000044	$10.87 ₿2.96	$313.06K ₿451.66	$89.63K ₿107.8
7715	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.833 ₿0.0000092	$0.796 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8646	My Master War MAT	$0.001343 ₿0.000000096	0.39	$39.71K ₿2.85	$0.001352 ₿0.	$0.001328 ₿0.	$23.25 ₿0	$134.3K ₿9.65	$39.71K ₿2.85
8798	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9116	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9159	Chain of Legends CLEG	$0.0004336 ₿0.000000056	1.44	$29.63K ₿3.88	$0.000439 ₿0.000000071	$0.0004194 ₿0.000000056	$368.96 ₿0.08	$236.71K ₿39.03	$29.63K ₿3.88
9173	Wizardia WZRD	$0.0002797 ₿0.000000088	-0.45	$29.43K ₿9.36	$0.0002878 ₿0.000000089	$0.0002705 ₿0.000000072	$14.59K ₿0.83	$83.99K ₿26.7	$29.43K ₿9.36
9374	SkyNity SkyDust SDT	$0.001075	0.02	$25.93K	$0.001075	$0.001075	$114.82	$91.18K	$25.93K
9480	Magnus Opus by Virtuals MAGNUS	$0.00004465	-25.28	$24.56K	$0.00006073	$0.00003519	$10.22K	$44.65K	$24.56K
9520	Pankito PAN	$0.000401	0.07	$24.06K	$0.0004027	$0.0003993	$4.21	$24.06K	$24.06K
9609	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00326 ₿0.000000036	$0.002952 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9688	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9885	Dragon Soul Token DST	$0.0004536 ₿0.000000044	19.75	$20.1K ₿0	$0.0004692 ₿0.000000064	$0.0003777 ₿0.000000042	$811.63 ₿0.03	$20.1K	$20.1K ₿0
9952	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05972 ₿0.00000066	$0.05594 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9991	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10040	Fury Felines FURY	$0.00001826	0.76	$18.27K	$0.00001832	$0.00001804	$2.04	$164.4K	$18.27K
10106	Spellfire SPELLFIRE	$0.00004829 ₿0.000000013	0.98	$17.5K ₿4.81	$0.0000489 ₿0.000000013	$0.00004694 ₿0.000000012	$15.04K ₿1.75	$30.9K ₿8.49	$17.5K ₿4.81
10248	Blade BLADE	$0.003325	12.72	$16.33K	$0.003609	$0.002926	$12.67K	$323.56K	$16.33K
10780	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001199	-29.35	$0	$0.00001699 ₿0.	$0.00001199 ₿0.	$135.9 ₿0	$0	$0
—	Medieval Empires MEE	$0.001971 ₿0.00000033	-9.16	$0 ₿0	$0.002177 ₿0.	$0.00196 ₿0.	$70.72K ₿0	$5.23M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002613 ₿0.00000029	1.66	$0 ₿0	$0.002623 ₿0.	$0.002564 ₿0.	$107.02 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003344 ₿0.000000022	6.96	$0 ₿122.58	$0.0003367 ₿0.000000023	$0.000307 ₿0.000000022	$5.67K ₿0.11	$3.34M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003987	-0.60	$0	$0.0004077 ₿0.	$0.0003967 ₿0.	$14.51K ₿0	$800.43K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000676 ₿0.00000036	6.68	$0 ₿0	$0.0006777 ₿0.	$0.0006151 ₿0.	$29.18K ₿0	$4.06M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001952	-0.07	$0	$0.0001958 ₿0.	$0.0001943 ₿0.	$12.01K ₿0	$195.22K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}