Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	Planet IX (OLD) IXT	$0.3051 ₿0.0000015	1.76	$24.44M ₿175.01	$0.3398 ₿0.0000016	$0.2873 ₿0.0000015	$72.46K ₿4.2	$46.77M ₿241.76	$24.44M ₿175.01
1043	Fusionist ACE	$0.2782 ₿0.00012	-1.61	$23.41M ₿0	$0.2849 ₿0.00013	$0.276 ₿0.00012	$6.46M ₿519.9	$40.73M ₿17.9K	$23.41M ₿0
1554	Arena-Z A2Z	$0.001596	-15.50	$10.53M	$0.00208 ₿0.	$0.001569 ₿0.	$60.93M ₿0	$15.38M	$10.53M
2040	PIXL PIXL	$0.01095 ₿0.0000011	7.19	$5.47M ₿555.71	$0.01097 ₿0.0000011	$0.009907 ₿0.0000011	$5.58K ₿0.87	$5.47M ₿555.71	$5.47M ₿555.71
2208	SGC SGC	$0.0006719	-8.43	$4.44M	$0.0007448	$0.0006628	$668.67K	$6.72M	$4.44M
2475	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	3.24	$3.28M ₿503.54	$0.00000156 ₿0.00000000027	$0.000001509 ₿0.00000000025	$189.56K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2479	Splinterlands SPS	$0.006672 ₿0.00000025	1.40	$3.27M ₿124.46	$0.006701 ₿0.00000025	$0.006543 ₿0.00000024	$25.11K ₿1.07	$8.86M ₿332.22	$3.27M ₿124.46
2499	Heroes of Mavia MAVIA	$0.06219 ₿0.000069	9.65	$3.21M ₿2.07K	$0.06392 ₿0.000071	$0.05663 ₿0.000067	$4.83M ₿628.04	$15.54M ₿17.24K	$3.21M ₿2.07K
2539	LORDS LORDS	$0.01493 ₿0.0000023	5.04	$3.09M ₿289.36	$0.01509 ₿0.0000024	$0.01419 ₿0.0000020	$1.6K ₿4.34	$4.48M ₿1.15K	$3.09M ₿289.36
2548	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01204 ₿0.00000013	$0.009425 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2556	Voxies VOXEL	$0.01249 ₿0.0000045	-0.35	$3.04M ₿788.95	$0.01272 ₿0.0000049	$0.01228 ₿0.0000045	$2.06M ₿112	$3.75M ₿1.37K	$3.04M ₿788.95
2980	BLOCKLORDS LRDS	$0.03819	3.71	$2.03M	$0.03889	$0.03682	$118.61K	$3.82M	$2.03M
3991	League of Kingdoms LOKA	$0.03132 ₿0.0000052	-19.16	$826.62K ₿604.15	$0.041 ₿0.0000055	$0.02803 ₿0.0000052	$8.4K ₿102.16	$15.73M ₿1.07K	$826.62K ₿604.15
4268	Honeyland HXD	$0.001488 ₿0.0000016	-0.07	$653.09K ₿392.88	$0.001583 ₿0.0000020	$0.001484 ₿0.0000016	$21.2K ₿3.99	$1.49M ₿1.68K	$653.09K ₿392.88
4478	BNBOFLEGENDS BOL	$0.0005815	0.92	$553.06K	$0.0005894	$0.0005742	$126.29K	$553.06K	$553.06K
4614	Moonveil MORE	$0.002791	3.70	$502.19K	$0.002936	$0.002653	$390.5K	$2.79M	$502.19K
4905	Crowns CWS	$0.05306 ₿0.0000081	5.33	$402.07K ₿47.56	$0.05514 ₿0.0000084	$0.05021 ₿0.0000074	$32.61K ₿6.56	$402.07K ₿62.74	$402.07K ₿47.56
4924	Decimated DIO	$0.0007326 ₿0.00000053	0.71	$398.69K ₿217.26	$0.0007457 ₿0.00000054	$0.0007273 ₿0.00000051	$31.21K ₿2.61	$733.88K ₿536.73	$398.69K ₿217.26
5020	Blockchain Brawlers BRWL	$0.000361 ₿0.00000014	-0.11	$367.7K ₿140.36	$0.0003994 ₿0.00000014	$0.0003597 ₿0.00000013	$10.81K ₿19.69	$367.7K ₿140.36	$367.7K ₿140.36
5221	Dragon Coin $DGN	$0.0003245	3.82	$322.25K	$0.0003269	$0.0003126	$118.44	$322.25K	$322.25K
5299	HDOKI OKI	$0.0002817	-0.69	$305.49K	$0.0002842	$0.0002803	$2.61K	$1.13M	$305.49K
5763	My DeFi Pet DPET	$0.004507 ₿0.00000091	2.86	$225.95K ₿45.68	$0.004509 ₿0.00000091	$0.004003 ₿0.00000088	$14K ₿1.02	$449.84K ₿90.95	$225.95K ₿45.68
6431	Wild Forest Token WF	$0.003568	5.25	$146.44K	$0.003604	$0.003344	$889.76	$3.54M	$146.44K
6544	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6620	FaraLand FARA	$0.002977 ₿0.00000040	0.12	$129.82K ₿17.09	$0.00298 ₿0.00000041	$0.002966 ₿0.00000039	$24.51 ₿0.63	$211.4K ₿28.9	$129.82K ₿17.09
6738	Legends of Elysium LOE	$0.001238 ₿0.0000012	-2.31	$119.31K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$61.83K ₿0.74	$246.94K	$119.31K ₿0
7150	Forest Knight KNIGHT	$0.004531 ₿0.00000074	3.13	$92.4K ₿14.3	$0.004544 ₿0.00000075	$0.004376 ₿0.00000073	$81.49 ₿0.24	$453.13K ₿74.63	$92.4K ₿14.3
7220	ScarQuest SCAR	$0.0000311 ₿0.000000045	0.47	$88.62K ₿107.8	$0.00003113 ₿0.000000049	$0.00003081 ₿0.000000044	$6.22 ₿2.96	$309.54K ₿451.66	$88.62K ₿107.8
7661	SpartaDEX SPARTA	$0.001757 ₿0.0000090	0.22	$69.79K ₿291.07	$0.001757 ₿0.0000092	$0.001749 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8462	SkyNity SkyDust SDT	$0.001117	-0.48	$43.63K	$0.001123	$0.001117	$14.64	$94.76K	$43.63K
8620	My Master War MAT	$0.001337 ₿0.000000096	0.15	$39.61K ₿2.85	$0.001344 ₿0.	$0.001328 ₿0.	$6.67 ₿0	$133.97K ₿9.65	$39.61K ₿2.85
8761	Fire FIRE	$0.003654	0.20	$35.81K	$0.003663	$0.003637	$3.72	$36.54K	$35.81K
9084	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9115	Chain of Legends CLEG	$0.0004355 ₿0.000000056	2.89	$29.76K ₿3.88	$0.0004378 ₿0.000000071	$0.0004194 ₿0.000000056	$289.36 ₿0.08	$237.79K ₿39.03	$29.76K ₿3.88
9125	Wizardia WZRD	$0.0002816 ₿0.000000088	1.23	$29.61K ₿9.36	$0.0002878 ₿0.000000089	$0.0002716 ₿0.000000072	$14.49K ₿0.83	$84.5K ₿26.7	$29.61K ₿9.36
9479	Pankito PAN	$0.0004008	0.57	$24.05K	$0.0004008	$0.0003985	$2.52	$24.05K	$24.05K
9499	Magnus Opus by Virtuals MAGNUS	$0.00004326	45.36	$23.82K	$0.00006073	$0.00002909	$13.42K	$43.3K	$23.82K
9579	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003223 ₿0.000000036	$0.002919 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9653	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9927	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05905 ₿0.00000066	$0.05531 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9967	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10111	Spellfire SPELLFIRE	$0.0000478 ₿0.000000013	0.35	$17.24K ₿4.81	$0.00004818 ₿0.000000013	$0.00004694 ₿0.000000012	$16.17K ₿1.75	$30.45K ₿8.49	$17.24K ₿4.81
10122	Dragon Soul Token DST	$0.0003849 ₿0.000000044	6.58	$17.16K ₿0	$0.000388 ₿0.000000064	$0.0003611 ₿0.000000042	$27.03 ₿0.03	$17.16K	$17.16K ₿0
10165	Blade BLADE	$0.003326	17.32	$16.79K	$0.003609	$0.002797	$12.88K	$332.61K	$16.79K
10235	Fury Felines FURY	$0.00001612	0	$16.12K	$0	$0	$5.51	$145.05K	$16.12K
10748	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.05	$0	$0.00001699 ₿0.	$0.00001698 ₿0.	$320.74 ₿0	$0	$0
—	Medieval Empires MEE	$0.00197 ₿0.00000033	-6.18	$0 ₿0	$0.002182 ₿0.	$0.001965 ₿0.	$96.12K ₿0	$5.22M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002609 ₿0.00000029	1.91	$0 ₿0	$0.002616 ₿0.	$0.002555 ₿0.	$58.54 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003123 ₿0.000000022	4.05	$0 ₿122.58	$0.0003188 ₿0.000000023	$0.0002998 ₿0.000000022	$3.33K ₿0.11	$3.15M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003979	-0.61	$0	$0.0004042 ₿0.	$0.0003965 ₿0.	$97.24K ₿0	$801.6K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006151 ₿0.00000036	-2.02	$0 ₿0	$0.0006356 ₿0.	$0.0006151 ₿0.	$27.89K ₿0	$3.69M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001953	-0.41	$0	$0.0001965 ₿0.	$0.0001943 ₿0.	$12.24K ₿0	$195.33K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}