Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1069	Planet IX (OLD) IXT	$0.2973 ₿0.0000015	17.53	$23.75M ₿175.01	$0.3003 ₿0.0000016	$0.2502 ₿0.0000015	$58.01K ₿4.2	$45.56M ₿241.76	$23.75M ₿175.01
1081	Fusionist ACE	$0.2757 ₿0.00012	-4.93	$23.24M ₿0	$0.2944 ₿0.00013	$0.2742 ₿0.00012	$10.89M ₿519.9	$40.42M ₿17.9K	$23.24M ₿0
1590	Arena-Z A2Z	$0.001595	1.98	$10.62M	$0.001668 ₿0.	$0.001564 ₿0.	$15.36M ₿0	$15.41M	$10.62M
2107	PIXL PIXL	$0.01053 ₿0.0000011	-0.36	$5.27M ₿555.71	$0.01089 ₿0.0000011	$0.009287 ₿0.0000011	$14.37K ₿0.87	$5.27M ₿555.71	$5.27M ₿555.71
2346	Heroes of Mavia MAVIA	$0.07727 ₿0.000069	26.52	$4.02M ₿2.07K	$0.0864 ₿0.000071	$0.06107 ₿0.000067	$12.52M ₿628.04	$19.48M ₿17.24K	$4.02M ₿2.07K
2392	SGC SGC	$0.0005835	-0.42	$3.84M	$0.0006036	$0.0005569	$682K	$5.82M	$3.84M
2406	Splinterlands SPS	$0.007746 ₿0.00000025	12.46	$3.79M ₿124.46	$0.007752 ₿0.00000025	$0.006888 ₿0.00000024	$63.14K ₿1.07	$10.29M ₿332.22	$3.79M ₿124.46
2517	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.00000000026	0.07	$3.39M ₿503.54	$0.00000163 ₿0.00000000027	$0.000001599 ₿0.00000000025	$180.07K ₿68.5	$3.54M ₿579.8	$3.39M ₿503.54
2579	LORDS LORDS	$0.01524 ₿0.0000023	-0.81	$3.16M ₿289.36	$0.01551 ₿0.0000024	$0.01474 ₿0.0000020	$2.91K ₿4.34	$4.57M ₿1.15K	$3.16M ₿289.36
2585	Voxies VOXEL	$0.01295 ₿0.0000045	2.75	$3.15M ₿788.95	$0.01335 ₿0.0000049	$0.01258 ₿0.0000045	$2.32M ₿112	$3.88M ₿1.37K	$3.15M ₿788.95
2617	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01247 ₿0.00000013	$0.009762 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2974	BLOCKLORDS LRDS	$0.04048	-2.09	$2.14M	$0.04134	$0.0395	$131.95K	$4.03M	$2.14M
4051	League of Kingdoms LOKA	$0.03212 ₿0.0000052	1.64	$843.14K ₿604.15	$0.03257 ₿0.0000055	$0.02959 ₿0.0000052	$919.67 ₿102.16	$16.06M ₿1.07K	$843.14K ₿604.15
4330	BNBOFLEGENDS BOL	$0.0007081	21.11	$664.34K	$0.0007896	$0.0005846	$149.34K	$664.34K	$664.34K
4343	Honeyland HXD	$0.001528 ₿0.0000016	2.36	$656.9K ₿392.88	$0.001557 ₿0.0000020	$0.001481 ₿0.0000016	$18.63K ₿3.99	$1.5M ₿1.68K	$656.9K ₿392.88
4697	Moonveil MORE	$0.002784	-0.53	$501.17K	$0.002919	$0.002769	$401.98K	$2.79M	$501.17K
4940	Decimated DIO	$0.0007801 ₿0.00000053	1.97	$422.23K ₿217.26	$0.0007942 ₿0.00000054	$0.0007576 ₿0.00000051	$33.03K ₿2.61	$777.21K ₿536.73	$422.23K ₿217.26
4985	Crowns CWS	$0.05292 ₿0.0000081	-2.02	$404.62K ₿47.56	$0.05418 ₿0.0000084	$0.05171 ₿0.0000074	$84.54K ₿6.56	$404.62K ₿62.74	$404.62K ₿47.56
5113	Blockchain Brawlers BRWL	$0.0003713 ₿0.00000014	9.28	$371.35K ₿140.36	$0.0003809 ₿0.00000014	$0.0003297 ₿0.00000013	$13.79K ₿19.69	$371.35K ₿140.36	$371.35K ₿140.36
5231	Dragon Coin $DGN	$0.000342	-1.07	$343.38K	$0.0003562	$0.000342	$62.73	$343.38K	$343.38K
5313	My DeFi Pet DPET	$0.006419 ₿0.00000091	18.49	$322.44K ₿45.68	$0.006934 ₿0.00000091	$0.005406 ₿0.00000088	$16.18K ₿1.02	$641.94K ₿90.95	$322.44K ₿45.68
5439	HDOKI OKI	$0.0002726	-4.02	$297.23K	$0.0002844	$0.0002706	$2.02K	$1.1M	$297.23K
6136	Wild Forest Token WF	$0.004556	6.84	$185.77K	$0.004577	$0.004263	$1.89K	$4.49M	$185.77K
6639	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6645	FaraLand FARA	$0.003106 ₿0.00000040	1.50	$135.52K ₿17.09	$0.003113 ₿0.00000041	$0.003057 ₿0.00000039	$3.88 ₿0.63	$220.69K ₿28.9	$135.52K ₿17.09
6932	Legends of Elysium LOE	$0.001172 ₿0.0000012	-2.58	$112.72K ₿0	$0.001215 ₿0.0000013	$0.001125 ₿0.0000012	$17.39K ₿0.74	$233.29K	$112.72K ₿0
7213	Forest Knight KNIGHT	$0.004664 ₿0.00000074	0.33	$95.13K ₿14.3	$0.004735 ₿0.00000075	$0.004585 ₿0.00000073	$99.01 ₿0.24	$466.52K ₿74.63	$95.13K ₿14.3
7258	ScarQuest SCAR	$0.00003258 ₿0.000000045	0.46	$92.84K ₿107.8	$0.00003258 ₿0.000000049	$0.00003206 ₿0.000000044	$5.2 ₿2.96	$324.27K ₿451.66	$92.84K ₿107.8
7789	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8531 ₿0.0000092	$0.8152 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8707	SkyNity SkyDust SDT	$0.001031	-0.01*	$39.96K	$0.001031	$0.001031	$10.69	$87.41K	$39.96K
8725	My Master War MAT	$0.001333 ₿0.000000096	-0.98	$39.49K ₿2.85	$0.001354 ₿0.	$0.001331 ₿0.	$87.8 ₿0	$133.57K ₿9.65	$39.49K ₿2.85
8963	Fire FIRE	$0.003487	-5.00	$34.18K	$0.003671	$0.003476	$447.55	$34.88K	$34.18K
9093	Magnus Opus by Virtuals MAGNUS	$0.00005769	34.30	$31.78K	$0.00005899	$0.00004212	$3.76K	$57.79K	$31.78K
9157	Wizardia WZRD	$0.0002914 ₿0.000000088	0.20	$30.64K ₿9.36	$0.0003126 ₿0.000000089	$0.0002865 ₿0.000000072	$14.56K ₿0.83	$87.43K ₿26.7	$30.64K ₿9.36
9165	Chain of Legends CLEG	$0.0004458 ₿0.000000056	6.22	$30.51K ₿3.88	$0.0004473 ₿0.000000071	$0.0004197 ₿0.000000056	$550.89 ₿0.08	$243.81K ₿39.03	$30.51K ₿3.88
9166	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9588	Pankito PAN	$0.0004011	0.02	$24.07K	$0.0004026	$0.0003992	$2.57	$24.07K	$24.07K
9686	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003339 ₿0.000000036	$0.003024 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9766	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9884	Dragon Soul Token DST	$0.0004672 ₿0.000000044	5.05	$20.83K ₿0	$0.0004789 ₿0.000000064	$0.0004448 ₿0.000000042	$27.43 ₿0.03	$20.83K	$20.83K ₿0
10011	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06117 ₿0.00000066	$0.05729 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10051	Blade BLADE	$0.003713	14.79	$18.75K	$0.00414	$0.003235	$13.52K	$371.37K	$18.75K
10053	Utgard UTG	$0.00005207	0	$18.74K	$0	$0	$1.98	$31.24K	$18.74K
10136	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10200	Spellfire SPELLFIRE	$0.00004771 ₿0.000000013	-3.74	$17.16K ₿4.81	$0.00005181 ₿0.000000013	$0.00004579 ₿0.000000012	$15.92K ₿1.75	$30.3K ₿8.49	$17.16K ₿4.81
10830	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.01*	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.0021 ₿0.00000033	7.87	$0 ₿0	$0.002278 ₿0.	$0.001947 ₿0.	$114K ₿0	$5.56M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002602 ₿0.00000029	-0.59	$0 ₿0	$0.002629 ₿0.	$0.00258 ₿0.	$138.31 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003355 ₿0.000000022	1.44	$0 ₿122.58	$0.000346 ₿0.000000023	$0.0003301 ₿0.000000022	$1.59K ₿0.11	$3.36M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003977	0.23	$0	$0.0004074 ₿0.	$0.0003967 ₿0.	$90.49K ₿0	$799.3K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006141 ₿0.00000036	-4.18	$0 ₿0	$0.0006776 ₿0.	$0.0005908 ₿0.	$33.34K ₿0	$3.68M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001909	-1.04	$0	$0.0001931 ₿0.	$0.0001905 ₿0.	$11.63K ₿0	$191.08K	$0
—	Planet Mojo MOJO	$0.00004889	-0.15	$0	$0.00004895 ₿0.	$0.00004889 ₿0.	$16.23 ₿0	$48.89K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}