Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Planet IX (OLD) IXT	$0.3088 ₿0.0000015	2.25	$24.73M ₿175.01	$0.3398 ₿0.0000016	$0.2873 ₿0.0000015	$73.08K ₿4.2	$47.32M ₿241.76	$24.73M ₿175.01
1042	Fusionist ACE	$0.2804 ₿0.00012	-0.70	$23.59M ₿0	$0.2849 ₿0.00013	$0.276 ₿0.00012	$6.45M ₿519.9	$41.03M ₿17.9K	$23.59M ₿0
1555	Arena-Z A2Z	$0.001602	-11.88	$10.53M	$0.00208 ₿0.	$0.001569 ₿0.	$56.8M ₿0	$15.39M	$10.53M
2032	PIXL PIXL	$0.01137 ₿0.0000011	13.18	$5.54M ₿555.71	$0.01138 ₿0.0000011	$0.009907 ₿0.0000011	$5.45K ₿0.87	$5.54M ₿555.71	$5.54M ₿555.71
2214	SGC SGC	$0.0006703	-8.22	$4.44M	$0.0007448	$0.0006628	$667.92K	$6.72M	$4.44M
2464	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.00000000026	4.18	$3.32M ₿503.54	$0.000001579 ₿0.00000000027	$0.000001509 ₿0.00000000025	$189.7K ₿68.5	$3.48M ₿579.8	$3.32M ₿503.54
2478	Splinterlands SPS	$0.006729 ₿0.00000025	2.76	$3.29M ₿124.46	$0.006711 ₿0.00000025	$0.006548 ₿0.00000024	$25.55K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
2496	Heroes of Mavia MAVIA	$0.06256 ₿0.000069	10.10	$3.24M ₿2.07K	$0.06392 ₿0.000071	$0.05682 ₿0.000067	$4.97M ₿628.04	$15.68M ₿17.24K	$3.24M ₿2.07K
2540	LORDS LORDS	$0.01507 ₿0.0000023	6.19	$3.11M ₿289.36	$0.01509 ₿0.0000024	$0.01419 ₿0.0000020	$1.66K ₿4.34	$4.51M ₿1.15K	$3.11M ₿289.36
2552	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01219 ₿0.00000013	$0.009543 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2558	Voxies VOXEL	$0.01261 ₿0.0000045	1.03	$3.05M ₿788.95	$0.01272 ₿0.0000049	$0.01228 ₿0.0000045	$2.09M ₿112	$3.77M ₿1.37K	$3.05M ₿788.95
2982	BLOCKLORDS LRDS	$0.03833	3.63	$2.04M	$0.03889	$0.03685	$120.03K	$3.82M	$2.04M
4002	League of Kingdoms LOKA	$0.03126 ₿0.0000052	-15.50	$824.72K ₿604.15	$0.041 ₿0.0000055	$0.02803 ₿0.0000052	$8.41K ₿102.16	$15.69M ₿1.07K	$824.72K ₿604.15
4273	Honeyland HXD	$0.001488 ₿0.0000016	-0.16	$653.74K ₿392.88	$0.001583 ₿0.0000020	$0.001484 ₿0.0000016	$21.24K ₿3.99	$1.49M ₿1.68K	$653.74K ₿392.88
4499	BNBOFLEGENDS BOL	$0.0005845	1.62	$548.46K	$0.0005894	$0.0005742	$126.25K	$548.46K	$548.46K
4622	Moonveil MORE	$0.002791	4.18	$501.72K	$0.002936	$0.002653	$446.25K	$2.79M	$501.72K
4911	Crowns CWS	$0.05291 ₿0.0000081	3.13	$404.6K ₿47.56	$0.05514 ₿0.0000084	$0.05021 ₿0.0000074	$32.51K ₿6.56	$404.6K ₿62.74	$404.6K ₿47.56
4925	Decimated DIO	$0.0007335 ₿0.00000053	0.75	$398.52K ₿217.26	$0.0007457 ₿0.00000054	$0.0007273 ₿0.00000051	$31.36K ₿2.61	$733.57K ₿536.73	$398.52K ₿217.26
5045	Blockchain Brawlers BRWL	$0.0003641 ₿0.00000014	-0.22	$364.17K ₿140.36	$0.0003994 ₿0.00000014	$0.0003597 ₿0.00000013	$10.7K ₿19.69	$364.17K ₿140.36	$364.17K ₿140.36
5214	Dragon Coin $DGN	$0.0003251	1.80	$324.64K	$0.0003269	$0.0003142	$118.67	$324.64K	$324.64K
5299	HDOKI OKI	$0.0002816	-0.34	$305.29K	$0.0002843	$0.0002803	$2.56K	$1.13M	$305.29K
5777	My DeFi Pet DPET	$0.004496 ₿0.00000091	2.62	$225.81K ₿45.68	$0.004509 ₿0.00000091	$0.004003 ₿0.00000088	$14.08K ₿1.02	$449.56K ₿90.95	$225.81K ₿45.68
6426	Wild Forest Token WF	$0.003629	6.36	$147.64K	$0.003621	$0.003344	$912.68	$3.57M	$147.64K
6552	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6630	FaraLand FARA	$0.002977 ₿0.00000040	0.23	$129.82K ₿17.09	$0.00298 ₿0.00000041	$0.002966 ₿0.00000039	$24.51 ₿0.63	$211.4K ₿28.9	$129.82K ₿17.09
6737	Legends of Elysium LOE	$0.001247 ₿0.0000012	-1.66	$119.89K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$60.49K ₿0.74	$248.15K	$119.89K ₿0
7138	Forest Knight KNIGHT	$0.004592 ₿0.00000074	4.76	$93.32K ₿14.3	$0.004576 ₿0.00000075	$0.004376 ₿0.00000073	$71.26 ₿0.24	$457.61K ₿74.63	$93.32K ₿14.3
7233	ScarQuest SCAR	$0.0000311 ₿0.000000045	0.61	$88.62K ₿107.8	$0.00003113 ₿0.000000049	$0.00003081 ₿0.000000044	$6.22 ₿2.96	$309.54K ₿451.66	$88.62K ₿107.8
7675	SpartaDEX SPARTA	$0.001757 ₿0.0000090	0.22	$69.79K ₿291.07	$0.001757 ₿0.0000092	$0.001749 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8470	SkyNity SkyDust SDT	$0.001117	-0.49	$43.63K	$0.001123	$0.001117	$14.64	$94.76K	$43.63K
8626	My Master War MAT	$0.001336 ₿0.000000096	0.25	$39.63K ₿2.85	$0.001344 ₿0.	$0.001328 ₿0.	$6.67 ₿0	$134.03K ₿9.65	$39.63K ₿2.85
8766	Fire FIRE	$0.003654	0.35	$35.81K	$0.003663	$0.003637	$3.72	$36.54K	$35.81K
9088	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9110	Chain of Legends CLEG	$0.000439 ₿0.000000056	3.78	$29.92K ₿3.88	$0.0004378 ₿0.000000071	$0.0004194 ₿0.000000056	$396.05 ₿0.08	$239.03K ₿39.03	$29.92K ₿3.88
9132	Wizardia WZRD	$0.0002817 ₿0.000000088	1.40	$29.56K ₿9.36	$0.0002878 ₿0.000000089	$0.0002716 ₿0.000000072	$14.5K ₿0.83	$84.35K ₿26.7	$29.56K ₿9.36
9471	Magnus Opus by Virtuals MAGNUS	$0.00004435	49.22	$24.39K	$0.00006073	$0.00002909	$13.69K	$44.35K	$24.39K
9494	Pankito PAN	$0.0004009	0.59	$24.05K	$0.0004008	$0.0003985	$2.52	$24.05K	$24.05K
9587	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003264 ₿0.000000036	$0.002956 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9664	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9930	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05979 ₿0.00000066	$0.05601 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9971	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10084	Spellfire SPELLFIRE	$0.00004822 ₿0.000000013	1.30	$17.42K ₿4.81	$0.00004818 ₿0.000000013	$0.00004694 ₿0.000000012	$16.18K ₿1.75	$30.77K ₿8.49	$17.42K ₿4.81
10088	Dragon Soul Token DST	$0.0003901 ₿0.000000044	7.72	$17.4K ₿0	$0.0003901 ₿0.000000064	$0.0003618 ₿0.000000042	$479.19 ₿0.03	$17.4K	$17.4K ₿0
10165	Blade BLADE	$0.003397	20.74	$16.82K	$0.003609	$0.002797	$12.85K	$333.13K	$16.82K
10236	Fury Felines FURY	$0.00001612	0	$16.12K	$0	$0	$5.51	$145.05K	$16.12K
10753	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.05	$0	$0.00001699 ₿0.	$0.00001698 ₿0.	$320.76 ₿0	$0	$0
—	Medieval Empires MEE	$0.002003 ₿0.00000033	-4.55	$0 ₿0	$0.002182 ₿0.	$0.001965 ₿0.	$98.46K ₿0	$5.3M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.00262 ₿0.00000029	2.45	$0 ₿0	$0.002616 ₿0.	$0.002555 ₿0.	$63.14 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003174 ₿0.000000022	5.76	$0 ₿122.58	$0.0003188 ₿0.000000023	$0.0002998 ₿0.000000022	$3.38K ₿0.11	$3.17M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003986	-0.69	$0	$0.000402 ₿0.	$0.0003965 ₿0.	$97.23K ₿0	$808.65K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006303 ₿0.00000036	0.31	$0 ₿0	$0.0006356 ₿0.	$0.0006151 ₿0.	$27.77K ₿0	$3.79M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001953	-0.39	$0	$0.0001965 ₿0.	$0.0001943 ₿0.	$12.26K ₿0	$194.94K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}