Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Fusionist ACE	$0.2775 ₿0.00012	1.75	$23.22M ₿0	$0.2761 ₿0.00013	$0.2661 ₿0.00012	$7.52M ₿519.9	$40.39M ₿17.9K	$23.22M ₿0
1280	Planet IX (OLD) IXT	$0.1866 ₿0.0000015	47.69	$15.19M ₿175.01	$0.1912 ₿0.0000016	$0.1232 ₿0.0000015	$72.94K ₿4.2	$28.58M ₿241.76	$15.19M ₿175.01
1650	Arena-Z A2Z	$0.001375	-0.49	$9.03M	$0.001382 ₿0.	$0.001327 ₿0.	$3.52M ₿0	$13.21M	$9.03M
1943	PIXL PIXL	$0.01212 ₿0.0000011	2.57	$6.06M ₿555.71	$0.01347 ₿0.0000011	$0.01181 ₿0.0000011	$19.44K ₿0.87	$6.06M ₿555.71	$6.06M ₿555.71
2131	SGC SGC	$0.0007515	3.29	$4.96M	$0.0007428	$0.0006918	$704.88K	$7.52M	$4.96M
2462	WAGMI Games WAGMIGAMES	$0.00000156 ₿0.00000000026	-3.71	$3.28M ₿503.54	$0.000001619 ₿0.00000000027	$0.00000156 ₿0.00000000025	$219.95K ₿68.5	$3.43M ₿579.8	$3.28M ₿503.54
2508	Splinterlands SPS	$0.00644 ₿0.00000025	1.79	$3.15M ₿124.46	$0.006496 ₿0.00000025	$0.006308 ₿0.00000024	$22.98K ₿1.07	$8.55M ₿332.22	$3.15M ₿124.46
2513	LORDS LORDS	$0.01539 ₿0.0000023	-4.42	$3.14M ₿289.36	$0.01628 ₿0.0000024	$0.01506 ₿0.0000020	$5.38K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2518	Voxies VOXEL	$0.0129 ₿0.0000045	2.76	$3.14M ₿788.95	$0.01482 ₿0.0000049	$0.01202 ₿0.0000045	$3.27M ₿112	$3.87M ₿1.37K	$3.14M ₿788.95
2584	Heroes of Mavia MAVIA	$0.05705 ₿0.000069	9.71	$2.94M ₿2.07K	$0.05982 ₿0.000071	$0.05086 ₿0.000067	$5.84M ₿628.04	$14.25M ₿17.24K	$2.94M ₿2.07K
2925	BLOCKLORDS LRDS	$0.04055	1.34	$2.11M	$0.04072	$0.03883	$139.16K	$4.06M	$2.11M
4200	League of Kingdoms LOKA	$0.02539 ₿0.0000052	-5.91	$691.07K ₿604.15	$0.0272 ₿0.0000055	$0.0228 ₿0.0000052	$1.43K ₿102.16	$12.7M ₿1.07K	$691.07K ₿604.15
4252	Honeyland HXD	$0.001508 ₿0.0000016	-5.23	$661.82K ₿392.88	$0.001594 ₿0.0000020	$0.001481 ₿0.0000016	$19.09K ₿3.99	$1.51M ₿1.68K	$661.82K ₿392.88
4474	BNBOFLEGENDS BOL	$0.0005892	-3.45	$551.03K	$0.0006141	$0.0005842	$127.13K	$551.03K	$551.03K
4607	Moonveil MORE	$0.002775	-8.31	$498.18K	$0.00336	$0.002599	$866.11K	$2.77M	$498.18K
4792	Blockchain Brawlers BRWL	$0.0004336 ₿0.00000014	1.38	$433.63K ₿140.36	$0.0004369 ₿0.00000014	$0.0004054 ₿0.00000013	$14.29K ₿19.69	$433.63K ₿140.36	$433.63K ₿140.36
4877	Crowns CWS	$0.05338 ₿0.0000081	-0.64	$408.2K ₿47.56	$0.05423 ₿0.0000084	$0.05139 ₿0.0000074	$43.69K ₿6.56	$408.2K ₿62.74	$408.2K ₿47.56
4906	Decimated DIO	$0.0007343 ₿0.00000053	-0.01*	$399.59K ₿217.26	$0.0007482 ₿0.00000054	$0.0007321 ₿0.00000051	$25.21K ₿2.61	$735.54K ₿536.73	$399.59K ₿217.26
5185	HDOKI OKI	$0.0003021	-0.41	$327.43K	$0.0003042	$0.0002996	$1.36K	$1.21M	$327.43K
5246	Dragon Coin $DGN	$0.0003143	-5.30	$313.79K	$0.0003319	$0.0003141	$143.83	$313.79K	$313.79K
5382	My DeFi Pet DPET	$0.005687 ₿0.00000091	19.36	$285.7K ₿45.68	$0.005811 ₿0.00000091	$0.004472 ₿0.00000088	$13.49K ₿1.02	$568.79K ₿90.95	$285.7K ₿45.68
5489	Rainicorn $RAINI	$0.0005504 ₿0.00000010	-63.01	$267.74K ₿52.98	$0.001491 ₿0.00000013	$0.0005353 ₿0.00000010	$5.65 ₿0.06	$275.25K ₿54.46	$267.74K ₿52.98
6317	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6385	FaraLand FARA	$0.003415 ₿0.00000040	2.72	$148.91K ₿17.09	$0.03663 ₿0.00000041	$0.03471 ₿0.00000039	$15.57 ₿0.63	$242.49K ₿28.9	$148.91K ₿17.09
6668	Wild Forest Token WF	$0.003094	-2.38	$126.14K	$0.003189	$0.003051	$540.02	$3.05M	$126.14K
6793	Legends of Elysium LOE	$0.001186 ₿0.0000012	-0.10	$114.07K ₿0	$0.001206 ₿0.0000013	$0.001162 ₿0.0000012	$11.81K ₿0.74	$236.1K	$114.07K ₿0
7182	Forest Knight KNIGHT	$0.004396 ₿0.00000074	-0.17	$89.67K ₿14.3	$0.004421 ₿0.00000075	$0.004322 ₿0.00000073	$77.48 ₿0.24	$439.72K ₿74.63	$89.67K ₿14.3
7234	ScarQuest SCAR	$0.00003061 ₿0.000000045	0.09	$87.21K ₿107.8	$0.00003063 ₿0.000000049	$0.00003054 ₿0.000000044	$10.71 ₿2.96	$304.6K ₿451.66	$87.21K ₿107.8
7636	SpartaDEX SPARTA	$0.001774 ₿0.0000090	-0.03	$70.5K ₿291.07	$0.001786 ₿0.0000092	$0.001772 ₿0.0000088	$16.42 ₿1.43	$70.5K ₿898.16	$70.5K ₿291.07
8429	SkyNity SkyDust SDT	$0.001134	-0.01*	$44.28K	$0.001134	$0.001134	$2.39	$96.17K	$44.28K
8525	My Master War MAT	$0.0014 ₿0.000000096	-0.70	$41.41K ₿2.85	$0.001412 ₿0.	$0.001395 ₿0.	$37.52 ₿0	$140.05K ₿9.65	$41.41K ₿2.85
8771	Fire FIRE	$0.003599	0	$35.28K	$0	$0	$2.02	$36K	$35.28K
9022	Chain of Legends CLEG	$0.000448 ₿0.000000056	0.63	$30.6K ₿3.88	$0.0004815 ₿0.000000071	$0.000444 ₿0.000000056	$353.48 ₿0.08	$244.52K ₿39.03	$30.6K ₿3.88
9095	Wizardia WZRD	$0.0002811 ₿0.000000088	5.13	$29.59K ₿9.36	$0.0003024 ₿0.000000089	$0.000267 ₿0.000000072	$14.34K ₿0.83	$84.43K ₿26.7	$29.59K ₿9.36
9122	Project Oasis OASIS	$0.007359 ₿0.00000034	0	$29.11K ₿1.38	$0	$0	$5.09 ₿0	$103.04K ₿4.89	$29.11K ₿1.38
9456	Pankito PAN	$0.0003985	-0.01	$23.91K	$0.0003986	$0.0003967	$2.02	$23.91K	$23.91K
9554	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003172 ₿0.000000036	$0.002872 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9638	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9889	Rebel Bots RBLS	$0.00006755 ₿0.00000064	0.07	$19.26K ₿184.24	$0.00006755 ₿0.00000066	$0.00006749 ₿0.00000061	$2.13 ₿0.99	$19.26K ₿184.24	$19.26K ₿184.24
9946	Utgard UTG	$0.00005187	0.18	$18.68K	$0.00005188	$0.00005178	$6.09	$31.13K	$18.68K
10085	Spellfire SPELLFIRE	$0.00004777 ₿0.000000013	-3.60	$17.31K ₿4.81	$0.0000497 ₿0.000000013	$0.00004658 ₿0.000000012	$36.37K ₿1.75	$30.58K ₿8.49	$17.31K ₿4.81
10115	Magnus Opus by Virtuals MAGNUS	$0.00003091	-3.93	$17K	$0.00003216	$0.00003061	$73.46	$30.91K	$17K
10228	Blade BLADE	$0.003075	-6.57	$16.13K	$0.003351	$0.003075	$11.78K	$319.48K	$16.13K
10230	Fury Felines FURY	$0.00001612	-0.57	$16.12K	$0.0000162	$0.00001612	$5.51	$145.05K	$16.12K
10342	Dragon Soul Token DST	$0.0003424 ₿0.000000044	-2.91	$15.27K ₿0	$0.000353 ₿0.000000064	$0.0003398 ₿0.000000042	$16.89 ₿0.03	$15.27K	$15.27K ₿0
10745	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001698	-0.03	$0	$0.00001698 ₿0.	$0.00001698 ₿0.	$381.04 ₿0	$0	$0
—	Medieval Empires MEE	$0.002132 ₿0.00000033	-2.08	$0 ₿0	$0.002177 ₿0.	$0.002121 ₿0.	$122.8K ₿0	$5.64M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002565 ₿0.00000029	-0.91	$0 ₿0	$0.002597 ₿0.	$0.00255 ₿0.	$91.84 ₿0	$1.2M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003001 ₿0.000000022	-1.88	$0 ₿122.58	$0.0003059 ₿0.000000023	$0.0002962 ₿0.000000022	$2.51 ₿0.11	$3M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003998	0.66	$0	$0.0004005 ₿0.	$0.0003972 ₿0.	$22.38K ₿0	$799.73K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005741 ₿0.00000036	-7.94	$0 ₿0	$0.0006237 ₿0.	$0.0005498 ₿0.	$28.76K ₿0	$3.54M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003598 ₿0.000000025	0.55	$0 ₿0	$0.00003614 ₿0.	$0.00003579 ₿0.	$88.81 ₿0	$71.98K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001951	-2.12	$0	$0.0001993 ₿0.	$0.0001937 ₿0.	$12.81K ₿0	$195.14K	$0
—	Planet Mojo MOJO	$0.00005009	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$50.1K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}