Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1040	Fusionist ACE	$0.2845 ₿0.00012	2.64	$24.77M ₿0	$0.2854 ₿0.00013	$0.2742 ₿0.00012	$10.47M ₿519.9	$41.64M ₿17.9K	$24.77M ₿0
1218	Planet IX (OLD) IXT	$0.2299 ₿0.0000015	5.44	$18.29M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$34.17K ₿4.2	$35.26M ₿241.76	$18.29M ₿175.01
1572	Arena-Z A2Z	$0.001664	0.38	$11.1M	$0.001686 ₿0.	$0.001651 ₿0.	$6.06M ₿0	$16.1M	$11.1M
2147	PIXL PIXL	$0.01017 ₿0.0000011	13.94	$5.09M ₿555.71	$0.01033 ₿0.0000011	$0.008924 ₿0.0000011	$3.92K ₿0.87	$5.09M ₿555.71	$5.09M ₿555.71
2361	Splinterlands SPS	$0.008055 ₿0.00000025	1.96	$3.94M ₿124.46	$0.008146 ₿0.00000025	$0.007879 ₿0.00000024	$28.9K ₿1.07	$10.69M ₿332.22	$3.94M ₿124.46
2557	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.00000000026	-1.27	$3.26M ₿503.54	$0.000001579 ₿0.00000000027	$0.000001549 ₿0.00000000025	$189.62K ₿68.5	$3.41M ₿579.8	$3.26M ₿503.54
2571	Rainicorn $RAINI	$0.006607 ₿0.00000010	0.45	$3.21M ₿52.98	$0.006611 ₿0.00000013	$0.006564 ₿0.00000010	$6.28 ₿0.06	$3.3M ₿54.46	$3.21M ₿52.98
2581	Heroes of Mavia MAVIA	$0.06173 ₿0.000069	-0.23	$3.19M ₿2.07K	$0.06244 ₿0.000071	$0.06026 ₿0.000067	$2.6M ₿628.04	$15.43M ₿17.24K	$3.19M ₿2.07K
2604	Voxies VOXEL	$0.01268 ₿0.0000045	1.29	$3.09M ₿788.95	$0.01276 ₿0.0000049	$0.01239 ₿0.0000045	$1.93M ₿112	$3.81M ₿1.37K	$3.09M ₿788.95
2661	LORDS LORDS	$0.0141 ₿0.0000023	-2.34	$2.92M ₿289.36	$0.01444 ₿0.0000024	$0.01378 ₿0.0000020	$3.67K ₿4.34	$4.23M ₿1.15K	$2.92M ₿289.36
2733	Warped Games WARPED	$0.0002941 ₿0.000000022	-9.05	$2.72M ₿122.58	$0.0003297 ₿0.000000023	$0.0002922 ₿0.000000022	$12.57K ₿0.11	$2.72M ₿230.12	$2.72M ₿122.58
2783	BLOCKLORDS LRDS	$0.05075	32.81	$2.59M	$0.04889	$0.0382	$803.05K	$4.89M	$2.59M
2985	SGC SGC	$0.0003225	-15.21	$2.12M	$0.0003804	$0.0003208	$617.53K	$3.22M	$2.12M
4007	League of Kingdoms LOKA	$0.03266 ₿0.0000052	1.64	$844.18K ₿604.15	$0.03294 ₿0.0000055	$0.032 ₿0.0000052	$4.59K ₿102.16	$16.33M ₿1.07K	$844.18K ₿604.15
4508	BNBOFLEGENDS BOL	$0.0006033	-4.27	$566K	$0.0006361	$0.0006033	$128.92K	$566K	$566K
4542	Honeyland HXD	$0.001266 ₿0.0000016	-2.36	$555.49K ₿392.88	$0.001354 ₿0.0000020	$0.001261 ₿0.0000016	$13.3K ₿3.99	$1.27M ₿1.68K	$555.49K ₿392.88
4680	Decimated DIO	$0.0009219 ₿0.00000053	0.37	$500.86K ₿217.26	$0.0009475 ₿0.00000054	$0.0009185 ₿0.00000051	$34.82K ₿2.61	$921.96K ₿536.73	$500.86K ₿217.26
4792	Moonveil MORE	$0.002543	-2.40	$456.88K	$0.00263	$0.002491	$416.32K	$2.54M	$456.88K
4914	Crowns CWS	$0.05478 ₿0.0000081	-2.20	$418.9K ₿47.56	$0.05663 ₿0.0000084	$0.05379 ₿0.0000074	$45.06K ₿6.56	$418.9K ₿62.74	$418.9K ₿47.56
4945	My DeFi Pet DPET	$0.008132 ₿0.00000091	0.16	$408.48K ₿45.68	$0.008225 ₿0.00000091	$0.007405 ₿0.00000088	$12.42K ₿1.02	$813.21K ₿90.95	$408.48K ₿45.68
5210	Blockchain Brawlers BRWL	$0.0003395 ₿0.00000014	0.77	$339.56K ₿140.36	$0.0003531 ₿0.00000014	$0.0003326 ₿0.00000013	$7.54K ₿19.69	$339.56K ₿140.36	$339.56K ₿140.36
5347	Dragon Coin $DGN	$0.0003123	1.70	$311.77K	$0.0003222	$0.000306	$215.29	$311.77K	$311.77K
5447	HDOKI OKI	$0.0002715	-1.00	$294.32K	$0.0002743	$0.0002696	$1.24K	$1.09M	$294.32K
6364	Wild Forest Token WF	$0.003901	-0.85	$159.05K	$0.003974	$0.003863	$386.37	$3.84M	$159.05K
6467	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6610	FaraLand FARA	$0.003144 ₿0.00000040	2.42	$137.12K ₿17.09	$0.003145 ₿0.00000041	$0.00307 ₿0.00000039	$29.37 ₿0.63	$223.29K ₿28.9	$137.12K ₿17.09
7151	Legends of Elysium LOE	$0.001011 ₿0.0000012	1.36	$97.42K ₿0	$0.001011 ₿0.0000013	$0.0009966 ₿0.0000012	$13.06K ₿0.74	$201.27K	$97.42K ₿0
7196	Forest Knight KNIGHT	$0.004652 ₿0.00000074	2.15	$94.88K ₿14.3	$0.0047 ₿0.00000075	$0.00455 ₿0.00000073	$869.45 ₿0.24	$465.29K ₿74.63	$94.88K ₿14.3
7290	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004439 ₿0.000000049	$0.004051 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7766	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8352 ₿0.0000092	$0.7981 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8628	My Master War MAT	$0.00142 ₿0.000000096	2.31	$42.02K ₿2.85	$0.00142 ₿0.	$0.001385 ₿0.	$222.85 ₿0	$142.1K ₿9.65	$42.02K ₿2.85
8709	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8981	Fire FIRE	$0.003486	-0.20	$34.17K	$0.003497	$0.003471	$3.76	$34.87K	$34.17K
9109	Wizardia WZRD	$0.0003018 ₿0.000000088	-0.15	$31.71K ₿9.36	$0.0003022 ₿0.000000089	$0.0002972 ₿0.000000072	$14.34K ₿0.83	$90.48K ₿26.7	$31.71K ₿9.36
9143	Blade BLADE	$0.006177	5.94	$31.19K	$0.00618	$0.005831	$11.83K	$617.8K	$31.19K
9180	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9225	Chain of Legends CLEG	$0.0004366 ₿0.000000056	3.38	$29.84K ₿3.88	$0.0004382 ₿0.000000071	$0.0004194 ₿0.000000056	$309.38 ₿0.08	$238.42K ₿39.03	$29.84K ₿3.88
9432	Bomb Crypto (TON) BCOIN	$0.005198	0	$26.18K	$0	$0	$1.89	$519.83K	$26.18K
9610	Pankito PAN	$0.000401	0.35	$24.06K	$0.000401	$0.0003989	$3.34	$24.06K	$24.06K
9732	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003268 ₿0.000000036	$0.00296 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9896	Dragon Soul Token DST	$0.0004675 ₿0.000000044	20.49	$20.78K ₿0	$0.000466 ₿0.000000064	$0.0003834 ₿0.000000042	$48.41 ₿0.03	$20.78K	$20.78K ₿0
10069	Utgard UTG	$0.0000522	0	$18.79K	$0.0000522	$0.0000522	$1.98	$31.32K	$18.79K
10079	Fury Felines FURY	$0.00001866	-0.76	$18.67K	$0.00001894	$0.00001853	$52	$168K	$18.67K
10232	Magnus Opus by Virtuals MAGNUS	$0.00003132	-10.65	$17.24K	$0.00003691	$0.0000308	$2.76K	$31.34K	$17.24K
10345	Spellfire SPELLFIRE	$0.00004496 ₿0.000000013	-0.37	$16.29K ₿4.81	$0.00004518 ₿0.000000013	$0.00004432 ₿0.000000012	$16.48K ₿1.75	$28.76K ₿8.49	$16.29K ₿4.81
10436	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05988 ₿0.00000066	$0.05609 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10869	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001875 ₿0.00000033	-0.74	$0 ₿0	$0.001894 ₿0.	$0.001854 ₿0.	$74.04K ₿0	$4.95M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002611 ₿0.00000029	1.07	$0 ₿0	$0.002611 ₿0.	$0.002583 ₿0.	$22.92 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004015	1.12	$0	$0.0004037 ₿0.	$0.0003965 ₿0.	$108.19K ₿0	$801.17K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006271 ₿0.00000036	-0.10	$0 ₿0	$0.0006418 ₿0.	$0.0006255 ₿0.	$26.76K ₿0	$3.76M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001913	0.19	$0	$0.0001913 ₿0.	$0.0001909 ₿0.	$12.39K ₿0	$191.35K	$0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}