$3.16T
Marktkapitalisierung
$119.72B
24-Stunden-Volumen
BTC 57.07%     ETH 11.93%
Dominanz

Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token
Strategy Games (67)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1006 Planet IX (OLD)  IXT $0.3104
₿0.0000015
-3.02 $24.86M
₿175.01
$0.3398
₿0.0000016
$0.2873
₿0.0000015
$66.59K
₿4.2
$47.58M
₿241.76
$24.86M
₿175.01
Planet IX (OLD)(ixt)-Preisprognose
1044 Fusionist  ACE $0.2813
₿0.00012
-0.21 $23.66M
₿0
$0.2849
₿0.00013
$0.276
₿0.00012
$7.13M
₿519.9
$41.16M
₿17.9K
$23.66M
₿0
Fusionist(ace)-Preisprognose
1560 Arena-Z  A2Z $0.001595
-16.32 $10.56M
$0.00208
₿0.
$0.001569
₿0.
$53.08M
₿0
$15.43M
$10.56M
Arena-Z(a2z)-Preisprognose
2018 PIXL  PIXL $0.01107
₿0.0000011
10.80 $5.67M
₿555.71
$0.01142
₿0.0000011
$0.009907
₿0.0000011
$6.34K
₿0.87
$5.67M
₿555.71
$5.67M
₿555.71
PIXL(pixl)-Preisprognose
2220 SGC  SGC $0.0006733
-7.56 $4.42M
$0.0007448
$0.0006628
$675.84K
$6.7M
$4.42M
SGC(sgc)-Preisprognose
2469 WAGMI Games  WAGMIGAMES $0.000001579
₿0.00000000026
4.24 $3.33M
₿503.54
$0.000001599
₿0.00000000027
$0.000001509
₿0.00000000025
$191.46K
₿68.5
$3.48M
₿579.8
$3.33M
₿503.54
WAGMI Games(wagmigames)-Preisprognose
2479 Splinterlands  SPS $0.006742
₿0.00000025
2.85 $3.3M
₿124.46
$0.006758
₿0.00000025
$0.006555
₿0.00000024
$20.43K
₿1.07
$8.95M
₿332.22
$3.3M
₿124.46
Splinterlands(sps)-Preisprognose
2504 Heroes of Mavia  MAVIA $0.06227
₿0.000069
7.81 $3.25M
₿2.07K
$0.06392
₿0.000071
$0.05761
₿0.000067
$4.99M
₿628.04
$15.74M
₿17.24K
$3.25M
₿2.07K
Heroes of Mavia(mavia)-Preisprognose
2546 LORDS  LORDS $0.01509
₿0.0000023
6.21 $3.12M
₿289.36
$0.01514
₿0.0000024
$0.01421
₿0.0000020
$1.71K
₿4.34
$4.52M
₿1.15K
$3.12M
₿289.36
LORDS(lords)-Preisprognose
2563 Rainicorn  $RAINI $0.006299
₿0.00000010
-2.68 $3.06M
₿52.98
$0.01216
₿0.00000013
$0.009518
₿0.00000010
$12.39
₿0.06
$3.15M
₿54.46
$3.06M
₿52.98
Rainicorn($raini)-Preisprognose
2573 Voxies  VOXEL $0.01246
₿0.0000045
0.09 $3.04M
₿788.95
$0.01272
₿0.0000049
$0.01228
₿0.0000045
$2.14M
₿112
$3.74M
₿1.37K
$3.04M
₿788.95
Voxies(voxel)-Preisprognose
2997 BLOCKLORDS  LRDS $0.03789
1.54 $2.02M
$0.03889
$0.03685
$120.43K
$3.79M
$2.02M
BLOCKLORDS(lrds)-Preisprognose
4020 League of Kingdoms  LOKA $0.03119
₿0.0000052
-15.42 $819.83K
₿604.15
$0.041
₿0.0000055
$0.02803
₿0.0000052
$8.07K
₿102.16
$15.6M
₿1.07K
$819.83K
₿604.15
League of Kingdoms(loka)-Preisprognose
4290 Honeyland  HXD $0.001474
₿0.0000016
-1.32 $646.79K
₿392.88
$0.001583
₿0.0000020
$0.001471
₿0.0000016
$21.04K
₿3.99
$1.47M
₿1.68K
$646.79K
₿392.88
Honeyland(hxd)-Preisprognose
4488 BNBOFLEGENDS  BOL $0.0005966
3.55 $559.85K
$0.0006005
$0.0005751
$127.1K
$559.84K
$559.85K
BNBOFLEGENDS(bol)-Preisprognose
4628 Moonveil  MORE $0.002796
5.19 $503.39K
$0.002936
$0.002653
$472.94K
$2.8M
$503.39K
Moonveil(more)-Preisprognose
4880 Decimated  DIO $0.0007612
₿0.00000053
4.01 $413.58K
₿217.26
$0.0007701
₿0.00000054
$0.0007275
₿0.00000051
$34.2K
₿2.61
$761.28K
₿536.73
$413.58K
₿217.26
Decimated(dio)-Preisprognose
4913 Crowns  CWS $0.05284
₿0.0000081
4.20 $404.06K
₿47.56
$0.05514
₿0.0000084
$0.05021
₿0.0000074
$31K
₿6.56
$404.06K
₿62.74
$404.06K
₿47.56
Crowns(cws)-Preisprognose
5073 Blockchain Brawlers  BRWL $0.0003598
₿0.00000014
-1.91 $359.83K
₿140.36
$0.0003994
₿0.00000014
$0.0003597
₿0.00000013
$10.57K
₿19.69
$359.83K
₿140.36
$359.83K
₿140.36
Blockchain Brawlers(brwl)-Preisprognose
5217 Dragon Coin  $DGN $0.0003253
1.70 $324.81K
$0.0003269
$0.0003166
$89.28
$324.81K
$324.81K
Dragon Coin($dgn)-Preisprognose
5303 HDOKI  OKI $0.000281
0.13 $307.35K
$0.0002843
$0.0002803
$2.43K
$1.13M
$307.35K
HDOKI(oki)-Preisprognose
5815 My DeFi Pet  DPET $0.004409
₿0.00000091
9.66 $221.48K
₿45.68
$0.004509
₿0.00000091
$0.004003
₿0.00000088
$14K
₿1.02
$440.93K
₿90.95
$221.48K
₿45.68
My DeFi Pet(dpet)-Preisprognose
6435 Wild Forest Token  WF $0.003631
5.72 $148.11K
$0.003659
$0.003435
$554.83
$3.58M
$148.11K
Wild Forest Token(wf)-Preisprognose
6576 Booh World (SOL)  BOOH $0.001065
0 $136K
$0
$0
$1.62
$255.77K
$136K
Booh World (SOL)(booh)-Preisprognose
6603 FaraLand  FARA $0.003064
₿0.00000040
3.07 $133.85K
₿17.09
$0.003076
₿0.00000041
$0.002971
₿0.00000039
$49.29
₿0.63
$217.97K
₿28.9
$133.85K
₿17.09
FaraLand(fara)-Preisprognose
6764 Legends of Elysium  LOE $0.001247
₿0.0000012
-1.18 $119.93K
₿0
$0.001299
₿0.0000013
$0.001196
₿0.0000012
$56.35K
₿0.74
$248.23K
$119.93K
₿0
Legends of Elysium(loe)-Preisprognose
7144 Forest Knight  KNIGHT $0.004591
₿0.00000074
4.61 $93.84K
₿14.3
$0.00463
₿0.00000075
$0.004388
₿0.00000073
$59.23
₿0.24
$460.16K
₿74.63
$93.84K
₿14.3
Forest Knight(knight)-Preisprognose
7253 ScarQuest  SCAR $0.0000311
₿0.000000045
0.42 $88.62K
₿107.8
$0.00003113
₿0.000000049
$0.00003081
₿0.000000044
$6.22
₿2.96
$309.54K
₿451.66
$88.62K
₿107.8
ScarQuest(scar)-Preisprognose
7696 SpartaDEX  SPARTA $0.001757
₿0.0000090
0.01* $69.79K
₿291.07
$0.001757
₿0.0000092
$0.001757
₿0.0000088
$1.87
₿1.43
$69.79K
₿898.16
$69.79K
₿291.07
SpartaDEX(sparta)-Preisprognose
8634 My Master War  MAT $0.001337
₿0.000000096
0.22 $39.55K
₿2.85
$0.001344
₿0.
$0.001328
₿0.
$6.68
₿0
$133.77K
₿9.65
$39.55K
₿2.85
My Master War(mat)-Preisprognose
8783 Fire  FIRE $0.003654
0 $35.81K
$0.003654
$0.003654
$3.72
$36.54K
$35.81K
Fire(fire)-Preisprognose
9106 Project Oasis  OASIS $0.007648
₿0.00000034
0 $30.25K
₿1.38
$0
$0
$1.07
₿0
$107.09K
₿4.89
$30.25K
₿1.38
Project Oasis(oasis)-Preisprognose
9132 Chain of Legends  CLEG $0.0004357
₿0.000000056
2.94 $29.78K
₿3.88
$0.000439
₿0.000000071
$0.0004194
₿0.000000056
$390.66
₿0.08
$237.91K
₿39.03
$29.78K
₿3.88
Chain of Legends(cleg)-Preisprognose
9151 Wizardia  WZRD $0.0002817
₿0.000000088
1.86 $29.57K
₿9.36
$0.0002878
₿0.000000089
$0.0002742
₿0.000000072
$14.65K
₿0.83
$84.38K
₿26.7
$29.57K
₿9.36
Wizardia(wzrd)-Preisprognose
9293 SkyNity SkyDust  SDT $0.001117
-0.01* $26.95K
$0.001118
$0.001117
$14.64
$94.76K
$26.95K
SkyNity SkyDust(sdt)-Preisprognose
9504 Pankito  PAN $0.000401
0.62 $24.06K
$0.000401
$0.0003985
$4.21
$24.06K
$24.06K
Pankito(pan)-Preisprognose
9604 The Three Kingdoms  TTK $0.00002756
₿0.000000033
2.43 $22.73K
₿26.88
$0.003255
₿0.000000036
$0.002948
₿0.000000032
$16.36
₿0.19
$27.56K
₿33.45
$22.73K
₿26.88
The Three Kingdoms(ttk)-Preisprognose
9683 Bomb Crypto (TON)  BCOIN $0.004364
0 $21.98K
$0
$0
$9.11
$436.47K
$21.98K
Bomb Crypto (TON)(bcoin)-Preisprognose
9852 Dragon Soul Token  DST $0.0004337
₿0.000000044
18.49 $20.3K
₿0
$0.0004692
₿0.000000064
$0.0003653
₿0.000000042
$771.13
₿0.03
$20.3K
$20.3K
₿0
Dragon Soul Token(dst)-Preisprognose
9910 Magnus Opus by Virtuals  MAGNUS $0.00003558
19.48 $19.56K
$0.00006073
$0.00002975
$15.45K
$35.57K
$19.56K
Magnus Opus by Virtuals(magnus)-Preisprognose
9944 Rebel Bots  RBLS $0.00006726
₿0.00000064
0.51 $19.17K
₿184.24
$0.05964
₿0.00000066
$0.05586
₿0.00000061
$2.53
₿0.99
$19.17K
₿184.24
$19.17K
₿184.24
Rebel Bots(rbls)-Preisprognose
9984 Utgard  UTG $0.00005196
0 $18.71K
$0
$0
$6.32
$31.18K
$18.71K
Utgard(utg)-Preisprognose
10095 Spellfire  SPELLFIRE $0.00004819
₿0.000000013
1.81 $17.47K
₿4.81
$0.00004822
₿0.000000013
$0.00004694
₿0.000000012
$16.19K
₿1.75
$30.85K
₿8.49
$17.47K
₿4.81
Spellfire(spellfire)-Preisprognose
10139 Blade  BLADE $0.003362
18.68 $16.97K
$0.003609
$0.002833
$12.69K
$336.24K
$16.97K
Blade(blade)-Preisprognose
10251 Fury Felines  FURY $0.00001612
0 $16.12K
$0
$0
$5.51
$145.05K
$16.12K
Fury Felines(fury)-Preisprognose
10772 Game Money  GM $0.00001277
0 $12.5K
$0
$0
$2.95
$12.5K
$12.5K
Game Money(gm)-Preisprognose
Land Of Heroes  LOH $0.00001699
0.07 $0
$0.00001699
₿0.
$0.00001698
₿0.
$320.85
₿0
$0
$0
Land Of Heroes(loh)-Preisprognose
Medieval Empires  MEE $0.001999
₿0.00000033
-4.40 $0
₿0
$0.002182
₿0.
$0.001965
₿0.
$94.1K
₿0
$5.29M
₿337.37
$0
₿0
Medieval Empires(mee)-Preisprognose
Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Domenation Token(domen)-Preisprognose
Heroes TD  HTD $0.002613
₿0.00000029
1.95 $0
₿0
$0.002623
₿0.
$0.002559
₿0.
$79.12
₿0
$1.22M
₿138.4
$0
₿0
Heroes TD(htd)-Preisprognose
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLOCKLORDS(lrds)-Preisprognose
Warped Games  WARPED $0.0003223
₿0.000000022
7.39 $0
₿122.58
$0.0003223
₿0.000000023
$0.0002998
₿0.000000022
$3.44K
₿0.11
$3.21M
₿230.12
$0
₿122.58
Warped Games(warped)-Preisprognose
Hedera Guild Game  HGG $0.0003998
-0.10 $0
$0.000402
₿0.
$0.0003965
₿0.
$97.33K
₿0
$799.78K
$0
Hedera Guild Game(hgg)-Preisprognose
Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Army of Fortune Gem(afg)-Preisprognose
Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Bomb Crypto (SOL)(bcoin)-Preisprognose
PROJECT XENO  GXE $0.0006304
₿0.00000036
0.36 $0
₿0
$0.0006356
₿0.
$0.0006151
₿0.
$27.56K
₿0
$3.79M
₿2.16K
$0
₿0
PROJECT XENO(gxe)-Preisprognose
Arker  ARKER $0.00003614
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$22.01
₿0
$72.28K
₿50.43
$0
₿0
Arker(arker)-Preisprognose
Batching.AI  BATCH $0.0001949
-0.57 $0
$0.0001965
₿0.
$0.0001943
₿0.
$12.23K
₿0
$195.41K
$0
Batching.AI(batch)-Preisprognose
Planet Mojo  MOJO $0.00004987
0 $0
$0
₿0.
$0
₿0.
$3.17
₿0
$49.88K
$0
Planet Mojo(mojo)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀