Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Fusionist ACE	$0.09943 ₿0.0000015	-12.17	$10.12M ₿159.59	$0.1144 ₿0.0000017	$0.09619 ₿0.0000015	$21.24M ₿344.71	$14.55M ₿229.5	$10.12M ₿159.59
1360	Heroes of Mavia MAVIA	$0.02833 ₿0.00000044	-3.72	$7M ₿110.87	$0.02983 ₿0.00000046	$0.02696 ₿0.00000042	$1.5M ₿23.77	$7.08M ₿112.23	$7M ₿110.87
2244	Rainicorn $RAINI	$0.004221 ₿0.000000065	-4.34	$2.05M ₿32.06	$0.004455 ₿0.000000069	$0.004209 ₿0.000000065	$0.97 ₿0	$2.11M ₿32.96	$2.05M ₿32.06
2247	PIXL PIXL	$0.004108 ₿0.000000063	3.92	$2.05M ₿31.68	$0.004186 ₿0.000000065	$0.003758 ₿0.000000059	$3.13K ₿0.05	$2.05M ₿31.68	$2.05M ₿31.68
2357	Splinterlands SPS	$0.00365 ₿0.000000057	-2.21	$1.79M ₿28.19	$0.003743 ₿0.000000058	$0.003553 ₿0.000000056	$5.65K ₿0.09	$4.85M ₿76.44	$1.79M ₿28.19
2738	Voxies VOXEL	$0.004863 ₿0.000000076	-5.00	$1.18M ₿18.61	$0.005295 ₿0.000000084	$0.004811 ₿0.000000076	$91.78K ₿0.86	$1.46M ₿22.96	$1.18M ₿18.61
2765	BLOCKLORDS LRDS	$0.02107 ₿0.00000033	-4.96	$1.15M ₿18.1	$0.02217 ₿0.00000035	$0.02108 ₿0.00000033	$148.71K ₿2.35	$2.11M ₿33.29	$1.15M ₿18.1
3085	WAGMI Games WAGMIGAMES	$0.0000003946 ₿0.0000000000062	-1.26	$830.35K ₿13.11	$0.0000004141 ₿0.0000000000066	$0.0000003789 ₿0.0000000000060	$18.05K ₿0.28	$868.15K ₿13.71	$830.35K ₿13.11
3110	LORDS LORDS	$0.003914 ₿0.000000061	-4.04	$810.67K ₿12.81	$0.004134 ₿0.000000064	$0.003864 ₿0.000000061	$937.3 ₿0.01	$1.17M ₿18.56	$810.67K ₿12.81
3195	Warped WARPED	$0.00008077 ₿0.0000000012	-3.08	$746.25K ₿11.77	$0.00008592 ₿0.0000000013	$0.00007776 ₿0.0000000012	$420.52 ₿0.01	$746.25K ₿11.77	$746.25K ₿11.77
3731	Arena-Z A2Z	$0.00005374 ₿0.00000000084	-5.70	$447.28K ₿7.07	$0.00005715 ₿0.00000000090	$0.00004996 ₿0.00000000078	$127.29K ₿2.01	$537.46K ₿8.49	$447.28K ₿7.07
4351	Dragon Coin $DGN	$0.0002623 ₿0.0000000041	-1.79	$261.88K ₿4.18	$0.0002694 ₿0.0000000042	$0.0002441 ₿0.0000000038	$301.96 ₿0	$261.88K ₿4.18	$261.88K ₿4.18
4645	Decimated DIO	$0.0003813 ₿0.0000000060	-5.86	$207.19K ₿3.27	$0.0004063 ₿0.0000000063	$0.0003541 ₿0.0000000055	$6.58K ₿0.1	$381.37K ₿6.03	$207.19K ₿3.27
4684	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
5010	BNBOFLEGENDS BOL	$0.0001709 ₿0.0000000026	-3.13	$156.03K ₿2.45	$0.0001771 ₿0.0000000027	$0.0001688 ₿0.0000000026	$1.2 ₿0	$156.03K ₿2.45	$156.03K ₿2.45
5836	Wild Forest Token WF	$0.00226 ₿0.000000035	-19.67	$92K ₿1.46	$0.002862 ₿0.000000043	$0.002245 ₿0.000000035	$1.19K ₿0.02	$2.22M ₿35.22	$92K ₿1.46
5847	HDOKI OKI	$0.00008428 ₿0.0000000012	0	$91.35K ₿1.36	$0	$0	$200.09 ₿0	$337.13K ₿5	$91.35K ₿1.36
5926	FaraLand FARA	$0.002009 ₿0.000000031	-2.85	$87.6K ₿1.37	$0.002068 ₿0.000000032	$0.001957 ₿0.000000031	$112.17 ₿0	$142.64K ₿2.23	$87.6K ₿1.37
5974	Honeyland HXD	$0.0001584 ₿0.0000000025	-7.40	$84.99K ₿1.35	$0.0001738 ₿0.0000000027	$0.0001583 ₿0.0000000024	$322.17 ₿0.01	$122.7K ₿1.95	$84.99K ₿1.35
6017	Crowns CWS	$0.01098 ₿0.00000015	36.86	$82.87K ₿1.18	$0.01148 ₿0.00000015	$0.007583 ₿0.00000011	$1.27K ₿0.01	$82.87K ₿1.18	$82.87K ₿1.18
6184	League of Kingdoms LOKA	$0.001111 ₿0.000000017	-8.41	$74.5K ₿1.18	$0.001273 ₿0.000000020	$0.001099 ₿0.000000017	$29.95 ₿0	$555.89K ₿8.78	$74.5K ₿1.18
6397	My Master War MAT	$0.002239 ₿0.000000035	-0.14	$66.2K ₿1.04	$0.002251 ₿0.000000035	$0.002227 ₿0.000000034	$11.19 ₿0	$223.91K ₿3.52	$66.2K ₿1.04
6513	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0.74	$61.88K ₿0.97	$0.001558 ₿0.000000024	$0.001541 ₿0.000000024	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6732	SGC SGC	$0.000008169 ₿0.00000000012	0	$53.9K ₿0.81	$0	$0	$5.78 ₿0	$81.67K ₿1.23	$53.9K ₿0.81
7272	Wizardia WZRD	$0.0003759 ₿0.0000000059	3.91	$39.52K ₿0.62	$0.0003913 ₿0.0000000062	$0.0003593 ₿0.0000000054	$5.34K ₿0.09	$112.78K ₿1.78	$39.52K ₿0.62
7738	SkyNity SkyDust SDT	$0.0007927 ₿0.000000012	-0.01	$30.72K ₿0.49	$0.0007928 ₿0.000000012	$0.0007927 ₿0.000000012	$8.75 ₿0	$67.2K ₿1.06	$30.72K ₿0.49
8189	Pankito PAN	$0.0003968 ₿0.0000000062	0.29	$23.81K ₿0.38	$0.0003976 ₿0.0000000064	$0.0003951 ₿0.0000000060	$39.87 ₿0	$23.81K ₿0.38	$23.81K ₿0.38
8353	Clash of Perps COP	$0.000000217 ₿0.0000000000034	-4.68	$21.7K ₿0.34	$0.0000002333 ₿0.0000000000035	$0.0000002126 ₿0.0000000000034	$286.13 ₿0	$21.7K ₿0.34	$21.7K ₿0.34
8506	Spellfire SPELLFIRE	$0.00005517 ₿0.00000000087	-1.11	$19.99K ₿0.32	$0.00005585 ₿0.00000000090	$0.00005516 ₿0.00000000084	$25.47K ₿0.41	$35.31K ₿0.56	$19.99K ₿0.32
8629	Fire FIRE	$0.001936 ₿0.000000030	-1.83	$18.97K ₿0.3	$0.002019 ₿0.000000031	$0.001884 ₿0.000000029	$3.48 ₿0	$19.35K ₿0.31	$18.97K ₿0.3
8656	Planet IX (OLD) IXT	$0.0002334 ₿0.0000000036	1.47	$18.56K ₿0.29	$0.0002449 ₿0.0000000038	$0.00023 ₿0.0000000035	$117.54 ₿0	$35.78K ₿0.56	$18.56K ₿0.29
8865	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9183	Legends of Elysium LOE	$0.0001288 ₿0.0000000020	-0.77	$13.85K ₿0.22	$0.0001399 ₿0.0000000021	$0.0001288 ₿0.0000000019	$4.04K ₿0.06	$25.64K ₿0.41	$13.85K ₿0.22
10349	Moonveil MORE	$0.00004295 ₿0.00000000063	-38.19	$7.37K ₿0.11	$0.00007283 ₿0.0000000011	$0.00002998 ₿0.00000000047	$14.59K ₿0.23	$40.99K ₿0.64	$7.37K ₿0.11
10481	Magnus Opus by Virtuals MAGNUS	$0.00001256 ₿0.00000000019	-9.62	$6.9K ₿0.11	$0.00001461 ₿0.00000000022	$0.00001244 ₿0.00000000019	$29.35 ₿0	$12.55K ₿0.2	$6.9K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001772 ₿0.0000000027	0.28	$0 ₿0	$0.0001801 ₿0.0000000029	$0.0001753 ₿0.0000000026	$128.79K ₿2.05	$500.6K ₿7.86	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001803 ₿0.000000028	-1.54	$0 ₿0	$0.001838 ₿0.000000029	$0.001779 ₿0.000000027	$249.09 ₿0	$843.68K ₿13.34	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001079 ₿0.0000000017	-8.61	$0 ₿0	$0.000126 ₿0.0000000020	$0.00009448 ₿0.0000000014	$1.06K ₿0.02	$215.96K ₿3.4	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001125 ₿0.0000000017	-1.52	$0 ₿0	$0.0001145 ₿0.0000000018	$0.0001124 ₿0.0000000017	$64.24K ₿0.96	$675.32K ₿10.55	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.0001018 ₿0.0000000016	-39.99	$0 ₿0	$0.0001877 ₿0.0000000028	$0.00009299 ₿0.0000000014	$14.32K ₿0.23	$101.89K ₿1.61	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}