Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Planet IX (OLD) IXT	$0.3074 ₿0.0000015	-6.46	$24.56M ₿175.01	$0.3398 ₿0.0000016	$0.2916 ₿0.0000015	$53.75K ₿4.2	$47.01M ₿241.76	$24.56M ₿175.01
1042	Fusionist ACE	$0.2847 ₿0.00012	1.10	$23.94M ₿0	$0.2849 ₿0.00013	$0.276 ₿0.00012	$7.45M ₿519.9	$41.65M ₿17.9K	$23.94M ₿0
1556	Arena-Z A2Z	$0.00163	-13.78	$10.75M	$0.001911 ₿0.	$0.001569 ₿0.	$40.31M ₿0	$15.71M	$10.75M
2044	PIXL PIXL	$0.01107 ₿0.0000011	10.31	$5.54M ₿555.71	$0.01142 ₿0.0000011	$0.01001 ₿0.0000011	$6.12K ₿0.87	$5.54M ₿555.71	$5.54M ₿555.71
2388	SGC SGC	$0.0005619	-20.65	$3.7M	$0.0007204	$0.0004594	$609.56K	$5.61M	$3.7M
2473	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.00000000026	4.85	$3.35M ₿503.54	$0.000001599 ₿0.00000000027	$0.000001509 ₿0.00000000025	$192.84K ₿68.5	$3.5M ₿579.8	$3.35M ₿503.54
2490	Splinterlands SPS	$0.006747 ₿0.00000025	2.12	$3.3M ₿124.46	$0.006758 ₿0.00000025	$0.006593 ₿0.00000024	$19.33K ₿1.07	$8.96M ₿332.22	$3.3M ₿124.46
2543	LORDS LORDS	$0.01516 ₿0.0000023	3.15	$3.14M ₿289.36	$0.01534 ₿0.0000024	$0.01444 ₿0.0000020	$2.06K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2551	Heroes of Mavia MAVIA	$0.06061 ₿0.000069	2.26	$3.13M ₿2.07K	$0.06392 ₿0.000071	$0.05761 ₿0.000067	$5.23M ₿628.04	$15.14M ₿17.24K	$3.13M ₿2.07K
2564	Voxies VOXEL	$0.01271 ₿0.0000045	2.75	$3.09M ₿788.95	$0.01272 ₿0.0000049	$0.01234 ₿0.0000045	$2.27M ₿112	$3.82M ₿1.37K	$3.09M ₿788.95
2571	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01215 ₿0.00000013	$0.009512 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2976	BLOCKLORDS LRDS	$0.03878	1.41	$2.07M	$0.03889	$0.03734	$111.63K	$3.88M	$2.07M
4021	League of Kingdoms LOKA	$0.03141 ₿0.0000052	-19.26	$826.91K ₿604.15	$0.03891 ₿0.0000055	$0.02803 ₿0.0000052	$6.33K ₿102.16	$15.73M ₿1.07K	$826.91K ₿604.15
4294	Honeyland HXD	$0.00149 ₿0.0000016	-3.35	$654.82K ₿392.88	$0.001583 ₿0.0000020	$0.001457 ₿0.0000016	$21.24K ₿3.99	$1.49M ₿1.68K	$654.82K ₿392.88
4504	BNBOFLEGENDS BOL	$0.0005937	2.16	$557.05K	$0.0006005	$0.0005762	$127.15K	$557.05K	$557.05K
4647	Moonveil MORE	$0.002787	3.79	$501.11K	$0.002936	$0.002682	$423.19K	$2.79M	$501.11K
4893	Decimated DIO	$0.0007638 ₿0.00000053	4.35	$414.98K ₿217.26	$0.0007703 ₿0.00000054	$0.0007275 ₿0.00000051	$34.54K ₿2.61	$763.86K ₿536.73	$414.98K ₿217.26
4917	Crowns CWS	$0.0534 ₿0.0000081	4.21	$408.32K ₿47.56	$0.05514 ₿0.0000084	$0.0506 ₿0.0000074	$28.27K ₿6.56	$408.32K ₿62.74	$408.32K ₿47.56
5022	Blockchain Brawlers BRWL	$0.0003819 ₿0.00000014	-4.37	$377.32K ₿140.36	$0.0006696 ₿0.00000014	$0.0003597 ₿0.00000013	$20.79K ₿19.69	$377.32K ₿140.36	$377.32K ₿140.36
5219	Dragon Coin $DGN	$0.0003291	3.06	$328.56K	$0.0003301	$0.0003175	$67.54	$328.56K	$328.56K
5321	HDOKI OKI	$0.0002833	0.41	$305.83K	$0.0002845	$0.0002803	$2.55K	$1.13M	$305.83K
5923	My DeFi Pet DPET	$0.004113 ₿0.00000091	1.14	$207.03K ₿45.68	$0.004509 ₿0.00000091	$0.004045 ₿0.00000088	$13.98K ₿1.02	$412.16K ₿90.95	$207.03K ₿45.68
6391	Wild Forest Token WF	$0.003758	8.87	$153.14K	$0.003756	$0.003452	$1.81K	$3.7M	$153.14K
6597	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6622	FaraLand FARA	$0.003065 ₿0.00000040	2.97	$133.68K ₿17.09	$0.003076 ₿0.00000041	$0.002977 ₿0.00000039	$49.31 ₿0.63	$217.69K ₿28.9	$133.68K ₿17.09
6780	Legends of Elysium LOE	$0.001247 ₿0.0000012	-1.65	$119.94K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$46.42K ₿0.74	$248.24K	$119.94K ₿0
7156	Forest Knight KNIGHT	$0.004626 ₿0.00000074	4.75	$94.35K ₿14.3	$0.00463 ₿0.00000075	$0.004405 ₿0.00000073	$35.86 ₿0.24	$462.67K ₿74.63	$94.35K ₿14.3
7277	ScarQuest SCAR	$0.0000311 ₿0.000000045	0.49	$88.62K ₿107.8	$0.00003113 ₿0.000000049	$0.00003081 ₿0.000000044	$6.22 ₿2.96	$309.54K ₿451.66	$88.62K ₿107.8
7706	SpartaDEX SPARTA	$0.001757 ₿0.0000090	0	$69.79K ₿291.07	$0.001757 ₿0.0000092	$0.001757 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8644	My Master War MAT	$0.001352 ₿0.000000096	1.28	$39.77K ₿2.85	$0.001352 ₿0.	$0.001328 ₿0.	$27.29 ₿0	$134.5K ₿9.65	$39.77K ₿2.85
8799	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9108	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9143	Chain of Legends CLEG	$0.0004361 ₿0.000000056	2.32	$29.8K ₿3.88	$0.000439 ₿0.000000071	$0.0004194 ₿0.000000056	$372.58 ₿0.08	$238.08K ₿39.03	$29.8K ₿3.88
9169	Wizardia WZRD	$0.0002799 ₿0.000000088	0.30	$29.43K ₿9.36	$0.0002878 ₿0.000000089	$0.0002705 ₿0.000000072	$15.01K ₿0.83	$83.99K ₿26.7	$29.43K ₿9.36
9373	SkyNity SkyDust SDT	$0.001075	-3.76	$25.93K	$0.001118	$0.001075	$114.81	$91.18K	$25.93K
9517	Pankito PAN	$0.000401	0.07	$24.07K	$0.0004027	$0.0003996	$4.21	$24.07K	$24.07K
9612	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003253 ₿0.000000036	$0.002946 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9689	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9697	Magnus Opus by Virtuals MAGNUS	$0.00003902	24.64	$21.9K	$0.00006073	$0.0000313	$16.32K	$39.83K	$21.9K
9902	Dragon Soul Token DST	$0.0004456 ₿0.000000044	18.75	$19.87K ₿0	$0.0004692 ₿0.000000064	$0.0003735 ₿0.000000042	$791.29 ₿0.03	$19.87K	$19.87K ₿0
9957	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.0596 ₿0.00000066	$0.05582 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10000	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10047	Fury Felines FURY	$0.00001813	0.03	$18.11K	$0.00001813	$0.00001813	$2.15	$163.03K	$18.11K
10102	Spellfire SPELLFIRE	$0.00004829 ₿0.000000013	1.36	$17.54K ₿4.81	$0.0000489 ₿0.000000013	$0.00004694 ₿0.000000012	$15.29K ₿1.75	$30.98K ₿8.49	$17.54K ₿4.81
10345	Blade BLADE	$0.003077	4.32	$15.53K	$0.003609	$0.002926	$12.57K	$307.76K	$15.53K
10771	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.08	$0	$0.00001699 ₿0.	$0.00001698 ₿0.	$320.87 ₿0	$0	$0
—	Medieval Empires MEE	$0.00198 ₿0.00000033	-7.40	$0 ₿0	$0.002177 ₿0.	$0.001965 ₿0.	$78.37K ₿0	$5.24M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002611 ₿0.00000029	1.73	$0 ₿0	$0.002623 ₿0.	$0.00256 ₿0.	$81.66 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003248 ₿0.000000022	5.79	$0 ₿122.58	$0.0003325 ₿0.000000023	$0.0003049 ₿0.000000022	$5.24K ₿0.11	$3.25M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.000399	-0.05	$0	$0.000402 ₿0.	$0.0003965 ₿0.	$98.01K ₿0	$801.97K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006295 ₿0.00000036	0.19	$0 ₿0	$0.0006356 ₿0.	$0.0006151 ₿0.	$27.76K ₿0	$3.78M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001952	-0.27	$0	$0.0001958 ₿0.	$0.0001943 ₿0.	$11.97K ₿0	$195.2K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}