Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (59)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Fusionist ACE	$0.6687 ₿0.00012	-1.78	$39.7M ₿0	$0.6998 ₿0.00013	$0.6626 ₿0.00012	$6.39M ₿519.9	$97.88M ₿17.9K	$39.7M ₿0
1057	League of Kingdoms LOKA	$0.06948 ₿0.0000052	-2.96	$25.94M ₿604.15	$0.07216 ₿0.0000055	$0.0689 ₿0.0000052	$4.54M ₿102.16	$34.65M ₿1.07K	$25.94M ₿604.15
1095	PIXL PIXL	$0.04875 ₿0.0000011	-1.05	$24.29M ₿555.71	$0.04992 ₿0.0000011	$0.04738 ₿0.0000011	$16.08K ₿0.87	$24.29M ₿555.71	$24.29M ₿555.71
1269	Voxies VOXEL	$0.07294 ₿0.0000045	1.59	$17.16M ₿788.95	$0.07632 ₿0.0000049	$0.0718 ₿0.0000045	$16.09M ₿112	$21.83M ₿1.37K	$17.16M ₿788.95
1391	Planet IX IXT	$0.1027 ₿0.0000015	0.52	$14.18M ₿175.01	$0.1028 ₿0.0000016	$0.09987 ₿0.0000015	$22.28K ₿4.2	$15.65M ₿241.76	$14.18M ₿175.01
1549	WAGMI Games WAGMIGAMES	$0.00000519 ₿0.00000000026	-2.49	$10.9M ₿503.54	$0.00000539 ₿0.00000000027	$0.00000518 ₿0.00000000025	$773.03K ₿68.5	$11.4M ₿579.8	$10.9M ₿503.54
1603	Heroes of Mavia MAVIA	$0.1941 ₿0.000069	-1.38	$10.03M ₿2.07K	$0.2031 ₿0.000071	$0.1937 ₿0.000067	$4.79M ₿628.04	$48.56M ₿17.24K	$10.03M ₿2.07K
1780	BLOCKLORDS LRDS	$0.1823	-8.38	$7.58M	$0.209	$0.1818	$2.49M	$18.19M	$7.58M
2088	LORDS LORDS	$0.02372 ₿0.0000023	-8.08	$4.95M ₿289.36	$0.02595 ₿0.0000024	$0.02392 ₿0.0000020	$13.22K ₿4.34	$7.18M ₿1.15K	$4.95M ₿289.36
2105	Splinterlands SPS	$0.009874 ₿0.00000025	-1.84	$4.85M ₿124.46	$0.01017 ₿0.00000025	$0.009799 ₿0.00000024	$156.85K ₿1.07	$13.15M ₿332.22	$4.85M ₿124.46
2108	Warped Games WARPED	$0.0007269 ₿0.000000022	-7.73	$4.8M ₿122.58	$0.0007973 ₿0.000000023	$0.0007092 ₿0.000000022	$49.87K ₿0.11	$7.27M ₿230.12	$4.8M ₿122.58
2763	Honeyland HXD	$0.005399 ₿0.0000016	-0.67	$2.37M ₿392.88	$0.005436 ₿0.0000020	$0.005352 ₿0.0000016	$173.91K ₿3.99	$5.4M ₿1.68K	$2.37M ₿392.88
2987	Decimated DIO	$0.003495 ₿0.00000053	0.62	$1.9M ₿217.26	$0.003514 ₿0.00000054	$0.003429 ₿0.00000051	$256.99K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
3044	SkyNity SkyDust SDT	$0.09433	0.28	$1.79M	$0.09572	$0.08989	$3.6K	$8.53M	$1.79M
3406	HDOKI OKI	$0.001186	2.94	$1.29M	$0.001194	$0.001145	$23.56K	$4.75M	$1.29M
3758	Blockchain Brawlers BRWL	$0.0009289 ₿0.00000014	-7.79	$929.25K ₿140.36	$0.001007 ₿0.00000014	$0.0009266 ₿0.00000013	$136.82K ₿19.69	$929.25K ₿140.36	$929.25K ₿140.36
3871	Booh World (SOL) BOOH	$0.006681	0.69	$852.71K	$0.006699	$0.006635	$313.97	$1.6M	$852.71K
3953	ScarQuest SCAR	$0.0002787 ₿0.000000045	-1.99	$794.03K ₿107.8	$0.0002844 ₿0.000000049	$0.0002716 ₿0.000000044	$266.42 ₿2.96	$2.77M ₿451.66	$794.03K ₿107.8
3998	The Three Kingdoms TTK	$0.0009202 ₿0.000000033	1.26	$758.99K ₿26.88	$0.000924 ₿0.000000036	$0.000881 ₿0.000000032	$94.04K ₿0.19	$920.25K ₿33.45	$758.99K ₿26.88
4404	Crowns CWS	$0.09424 ₿0.0000081	-1.58	$546.18K ₿47.56	$0.09584 ₿0.0000084	$0.09288 ₿0.0000074	$105.43K ₿6.56	$720.51K ₿62.74	$546.18K ₿47.56
4794	Fire FIRE	$0.04187	-1.55	$395.65K	$0.04325	$0.0417	$384.74	$419.11K	$395.65K
4800	Forest Knight KNIGHT	$0.008442 ₿0.00000074	-3.00	$392.55K ₿14.3	$0.008727 ₿0.00000075	$0.00832 ₿0.00000073	$86.94K ₿0.24	$844.25K ₿74.63	$392.55K ₿14.3
5200	My DeFi Pet DPET	$0.005783 ₿0.00000091	1.64	$290.74K ₿45.68	$0.005923 ₿0.00000091	$0.005551 ₿0.00000088	$102.89K ₿1.02	$578.81K ₿90.95	$290.74K ₿45.68
5287	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005574 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5577	Wild Forest Token WF	$0.003889	-5.12	$216.91K	$0.004147	$0.003769	$864.04	$3.89M	$216.91K
5793	Rebel Bots RBLS	$0.0006289 ₿0.00000064	-7.53	$178.86K ₿184.24	$0.0006941 ₿0.00000066	$0.0006268 ₿0.00000061	$90.17K ₿0.99	$178.86K ₿184.24	$178.86K ₿184.24
6143	Legends of Elysium LOE	$0.005951 ₿0.0000012	-1.17	$134.86K ₿0	$0.006292 ₿0.0000013	$0.005741 ₿0.0000012	$119.6K ₿0.74	$1.19M	$134.86K ₿0
6157	Blade BLADE	$0.0268	-12.13	$135.31K	$0.03325	$0.02579	$626.08K	$2.68M	$135.31K
6161	FaraLand FARA	$0.003161 ₿0.00000040	-0.81	$134.66K ₿17.09	$0.003188 ₿0.00000041	$0.00316 ₿0.00000039	$12.1 ₿0.63	$224.43K ₿28.9	$134.66K ₿17.09
6557	SpartaDEX SPARTA	$0.002559 ₿0.0000090	-0.01*	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6577	Game Money GM	$0.0001025	-1.63	$100.24K	$0.0001056	$0.0001023	$36.04	$100.24K	$100.24K
7186	Wizardia WZRD	$0.0005912 ₿0.000000088	-0.14	$62.15K ₿9.36	$0.0005932 ₿0.000000089	$0.0005911 ₿0.000000072	$97.18K ₿0.83	$177.37K ₿26.7	$62.15K ₿9.36
7274	Utgard UTG	$0.000161	0.01*	$57.97K	$0.000161	$0.000161	$1.3	$96.62K	$57.97K
7285	Bomb Crypto (TON) BCOIN	$0.01148	12.84	$57.45K	$0.01233	$0.01	$34.27	$1.15M	$57.45K
7311	Bomb Crypto (SOL) BCOIN	$0.03763	-18.70	$56.45K	$0.04647	$0.03755	$2.12K	$3.76M	$56.45K
7329	Bowled.io BWLD	$0.0002817 ₿0.00000065	6.71	$55.26K ₿0	$0.0002826 ₿0.00000073	$0.0002618 ₿0.00000058	$94.8K ₿0.36	$140.64K	$55.26K ₿0
7700	Spellfire SPELLFIRE	$0.0001138 ₿0.000000013	-0.25	$41.36K ₿4.81	$0.0001151 ₿0.000000013	$0.0001135 ₿0.000000012	$162.6K ₿1.75	$73.05K ₿8.49	$41.36K ₿4.81
8001	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8076	Chain of Legends CLEG	$0.0004457 ₿0.000000056	2.96	$30.46K ₿3.88	$0.0004496 ₿0.000000071	$0.0004001 ₿0.000000056	$11.9K ₿0.08	$277.96K ₿39.03	$30.46K ₿3.88
8321	Pankito PAN	$0.0004125	-0.61	$24.75K	$0.000415	$0.0004125	$10.18	$24.75K	$24.75K
8362	My Master War MAT	$0.0008056 ₿0.000000096	-0.96	$23.82K ₿2.85	$0.0008142 ₿0.00000011	$0.0008044 ₿0.000000087	$67.35K ₿1.14	$80.56K ₿9.65	$23.82K ₿2.85
8408	Dragon Soul Token DST	$0.0008663 ₿0.000000044	-0.11	$23.01K ₿0	$0.0009445 ₿0.000000064	$0.0008616 ₿0.000000042	$750.23 ₿0.03	$22.99K	$23.01K ₿0
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9718	Iceleia ICE	$0.000006039	-3.10	$5.86K	$0.00000626	$0.000006	$50.79	$5.86K	$5.86K
—	Land Of Heroes LOH	$0.00007802	-2.50	$0	$0.00008003	$0.000078	$8.3K	$0	$0
—	Medieval Empires MEE	$0.003769 ₿0.00000033	-1.24	$0 ₿0	$0.003909 ₿0.00000037	$0.003767 ₿0.00000031	$149.5K ₿14.65	$8.55M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003056 ₿0.00000029	-0.36	$0 ₿0	$0.003082 ₿0.00000029	$0.00305 ₿0.00000028	$34.63 ₿0.01	$1.43M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000106	-17.19	$0	$0.000001289	$0.00000106	$12.9K	$1.17K	$0
—	Codyfight CTOK	$0.0001737	-6.47	$0	$0.0001951 ₿0.	$0.0001718 ₿0.	$89.48K ₿0	$22.07K	$0
—	Hedera Guild Game HGG	$0.001083	-3.72	$0	$0.001133	$0.001006	$1.75M	$2.17M	$0
—	SpaceY 2025 SPAY	$0.01911 ₿0.00000065	5.93	$0 ₿0	$0.01946 ₿0.00000066	$0.01803 ₿0.00000058	$92.29K ₿0.57	$477.9K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003275 ₿0.00000021	1.84	$0 ₿0	$0.003323 ₿0.00000025	$0.003187 ₿0.00000021	$61.13K ₿0.85	$3.28M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.000024 ₿0.00000000022	$0.00002265 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002068 ₿0.00000036	-2.82	$0 ₿0	$0.00215 ₿0.00000036	$0.002063 ₿0.00000034	$401.06K ₿0.36	$12.41M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003321 ₿0.000000025	-0.48	$0 ₿0	$0.00003338 ₿0.000000026	$0.00003321 ₿0.000000024	$89.2 ₿0.86	$66.44K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001382	26.36	$0	$0.001433	$0.001084	$148.04K	$1.38M	$0
—	Planet Mojo MOJO	$0.00228	0.64	$0	$0.002292	$0.002263	$246.4K	$2.28M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}