Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1054	Fusionist ACE	$0.2895 ₿0.00012	-2.11	$24.33M ₿0	$0.2999 ₿0.00013	$0.2861 ₿0.00012	$12.25M ₿519.9	$42.33M ₿17.9K	$24.33M ₿0
1081	Planet IX (OLD) IXT	$0.2911 ₿0.0000015	20.86	$23.26M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$43.25K ₿4.2	$44.62M ₿241.76	$23.26M ₿175.01
1582	Arena-Z A2Z	$0.001629	2.42	$10.74M	$0.001668 ₿0.	$0.001563 ₿0.	$14.79M ₿0	$15.69M	$10.74M
2106	PIXL PIXL	$0.01047 ₿0.0000011	-6.54	$5.2M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$14.19K ₿0.87	$5.2M ₿555.71	$5.2M ₿555.71
2407	SGC SGC	$0.0005747	-4.70	$3.78M	$0.0006059	$0.0005569	$665.14K	$5.72M	$3.78M
2443	Heroes of Mavia MAVIA	$0.07001 ₿0.000069	12.82	$3.62M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$6.24M ₿628.04	$17.51M ₿17.24K	$3.62M ₿2.07K
2450	Splinterlands SPS	$0.007307 ₿0.00000025	8.09	$3.58M ₿124.46	$0.007301 ₿0.00000025	$0.006752 ₿0.00000024	$39.78K ₿1.07	$9.7M ₿332.22	$3.58M ₿124.46
2501	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	1.23	$3.43M ₿503.54	$0.00000163 ₿0.00000000027	$0.000001599 ₿0.00000000025	$189.91K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2574	LORDS LORDS	$0.01533 ₿0.0000023	-1.53	$3.18M ₿289.36	$0.01577 ₿0.0000024	$0.01474 ₿0.0000020	$4.38K ₿4.34	$4.6M ₿1.15K	$3.18M ₿289.36
2595	Voxies VOXEL	$0.01285 ₿0.0000045	0.64	$3.13M ₿788.95	$0.01335 ₿0.0000049	$0.01256 ₿0.0000045	$2.24M ₿112	$3.86M ₿1.37K	$3.13M ₿788.95
2612	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01258 ₿0.00000013	$0.009844 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2970	BLOCKLORDS LRDS	$0.04051	-3.29	$2.15M	$0.04277	$0.0395	$104.9K	$4.06M	$2.15M
4149	League of Kingdoms LOKA	$0.03099 ₿0.0000052	-2.40	$777.15K ₿604.15	$0.03257 ₿0.0000055	$0.02959 ₿0.0000052	$902.88 ₿102.16	$14.8M ₿1.07K	$777.15K ₿604.15
4235	BNBOFLEGENDS BOL	$0.0007671	30.98	$719.72K	$0.0007896	$0.0005836	$146.24K	$719.72K	$719.72K
4297	Honeyland HXD	$0.00155 ₿0.0000016	4.17	$680.19K ₿392.88	$0.00155 ₿0.0000020	$0.001467 ₿0.0000016	$17K ₿3.99	$1.55M ₿1.68K	$680.19K ₿392.88
4679	Moonveil MORE	$0.002806	0.79	$502.95K	$0.002919	$0.00277	$398.28K	$2.8M	$502.95K
4908	Decimated DIO	$0.0007889 ₿0.00000053	3.52	$428.17K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.54K ₿2.61	$788.16K ₿536.73	$428.17K ₿217.26
4980	Crowns CWS	$0.05308 ₿0.0000081	-2.05	$404.94K ₿47.56	$0.05432 ₿0.0000084	$0.05171 ₿0.0000074	$59.01K ₿6.56	$404.94K ₿62.74	$404.94K ₿47.56
5178	Dragon Coin $DGN	$0.0003521	1.58	$351.51K	$0.0003538	$0.000343	$39.73	$351.51K	$351.51K
5210	My DeFi Pet DPET	$0.006874 ₿0.00000091	57.53	$345.32K ₿45.68	$0.006874 ₿0.00000091	$0.004246 ₿0.00000088	$15.37K ₿1.02	$687.47K ₿90.95	$345.32K ₿45.68
5217	Blockchain Brawlers BRWL	$0.0003427 ₿0.00000014	6.05	$342.22K ₿140.36	$0.0003534 ₿0.00000014	$0.0003231 ₿0.00000013	$13.76K ₿19.69	$342.22K ₿140.36	$342.22K ₿140.36
5367	HDOKI OKI	$0.0002844	1.21	$308.32K	$0.0002845	$0.0002798	$2.54K	$1.14M	$308.32K
6139	Wild Forest Token WF	$0.004528	11.74	$184.7K	$0.004551	$0.004049	$2.8K	$4.46M	$184.7K
6614	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6638	FaraLand FARA	$0.003088 ₿0.00000040	0.28	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003053 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6926	Legends of Elysium LOE	$0.001159 ₿0.0000012	-5.77	$111.48K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.92K ₿0.74	$230.73K	$111.48K ₿0
7183	Forest Knight KNIGHT	$0.004701 ₿0.00000074	1.16	$95.9K ₿14.3	$0.004704 ₿0.00000075	$0.004585 ₿0.00000073	$107.34 ₿0.24	$470.27K ₿74.63	$95.9K ₿14.3
7250	ScarQuest SCAR	$0.00003249 ₿0.000000045	0.16	$92.55K ₿107.8	$0.00003252 ₿0.000000049	$0.00003206 ₿0.000000044	$5.18 ₿2.96	$323.28K ₿451.66	$92.55K ₿107.8
7770	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8603 ₿0.0000092	$0.822 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8685	SkyNity SkyDust SDT	$0.001031	-0.01*	$39.96K	$0.001031	$0.001031	$10.69	$87.41K	$39.96K
8692	My Master War MAT	$0.001346 ₿0.000000096	0.01	$39.82K ₿2.85	$0.001354 ₿0.	$0.001346 ₿0.	$12.85 ₿0	$134.69K ₿9.65	$39.82K ₿2.85
8863	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9142	Wizardia WZRD	$0.0002911 ₿0.000000088	3.92	$30.61K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.64K ₿0.83	$87.35K ₿26.7	$30.61K ₿9.36
9147	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9171	Chain of Legends CLEG	$0.0004404 ₿0.000000056	1.41	$30.1K ₿3.88	$0.0004407 ₿0.000000071	$0.0004197 ₿0.000000056	$340.8 ₿0.08	$240.46K ₿39.03	$30.1K ₿3.88
9217	Magnus Opus by Virtuals MAGNUS	$0.00005338	26.27	$29.05K	$0.0000528	$0.00004203	$2.56K	$52.81K	$29.05K
9567	Pankito PAN	$0.0004011	0.03	$24.07K	$0.0004026	$0.0003997	$4.95	$24.07K	$24.07K
9670	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003367 ₿0.000000036	$0.003049 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9750	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9838	Dragon Soul Token DST	$0.0004746 ₿0.000000044	7.63	$21.16K ₿0	$0.0004746 ₿0.000000064	$0.0004406 ₿0.000000042	$43.94 ₿0.03	$21.16K	$21.16K ₿0
9928	Blade BLADE	$0.004007	18.92	$20.23K	$0.004139	$0.003184	$13.46K	$400.71K	$20.23K
10001	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06168 ₿0.00000066	$0.05777 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10041	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10098	Spellfire SPELLFIRE	$0.0000497 ₿0.000000013	0.01	$17.99K ₿4.81	$0.00005181 ₿0.000000013	$0.00004825 ₿0.000000012	$16.19K ₿1.75	$31.78K ₿8.49	$17.99K ₿4.81
10122	Fury Felines FURY	$0.00001773	0	$17.74K	$0.00001773	$0.00001773	$2.02	$159.68K	$17.74K
10821	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	-0.01*	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.00218 ₿0.00000033	11.57	$0 ₿0	$0.002278 ₿0.	$0.001942 ₿0.	$105.12K ₿0	$5.77M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002608 ₿0.00000029	-0.32	$0 ₿0	$0.002631 ₿0.	$0.00258 ₿0.	$239.39 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003417 ₿0.000000022	3.67	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.000329 ₿0.000000022	$1.62K ₿0.11	$3.4M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004001	1.00	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$93.83K ₿0	$796.62K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006681 ₿0.00000036	2.71	$0 ₿0	$0.0006776 ₿0.	$0.0006322 ₿0.	$32.51K ₿0	$4.01M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001909	-1.35	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$11.87K ₿0	$190.91K	$0
—	Planet Mojo MOJO	$0.0000489	-0.13	$0	$0.00004895 ₿0.	$0.00004889 ₿0.	$16.24 ₿0	$48.9K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}