Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Fusionist ACE	$0.09907 ₿0.0000015	-12.36	$10.08M ₿159.27	$0.1144 ₿0.0000017	$0.09619 ₿0.0000015	$21.99M ₿356.32	$14.49M ₿229.04	$10.08M ₿159.27
1359	Heroes of Mavia MAVIA	$0.02838 ₿0.00000044	-3.49	$7.01M ₿110.86	$0.02983 ₿0.00000046	$0.02696 ₿0.00000042	$1.51M ₿23.73	$7.1M ₿112.22	$7.01M ₿110.86
2244	Rainicorn $RAINI	$0.004221 ₿0.000000065	-3.92	$2.05M ₿32.06	$0.004455 ₿0.000000069	$0.004209 ₿0.000000065	$0.97 ₿0	$2.11M ₿32.96	$2.05M ₿32.06
2268	PIXL PIXL	$0.004008 ₿0.000000063	2.08	$2M ₿31.68	$0.004186 ₿0.000000065	$0.003758 ₿0.000000059	$3.05K ₿0.05	$2M ₿31.68	$2M ₿31.68
2357	Splinterlands SPS	$0.003642 ₿0.000000057	-1.98	$1.79M ₿28.2	$0.003743 ₿0.000000058	$0.003553 ₿0.000000056	$5.63K ₿0.09	$4.84M ₿76.47	$1.79M ₿28.2
2751	Voxies VOXEL	$0.004862 ₿0.000000076	-4.99	$1.18M ₿18.66	$0.005295 ₿0.000000084	$0.004811 ₿0.000000076	$91.8K ₿1.3	$1.46M ₿23.01	$1.18M ₿18.66
2765	BLOCKLORDS LRDS	$0.02108 ₿0.00000033	-4.79	$1.15M ₿18.17	$0.02217 ₿0.00000035	$0.02108 ₿0.00000033	$148.17K ₿2.34	$2.11M ₿33.42	$1.15M ₿18.17
3078	WAGMI Games WAGMIGAMES	$0.0000003945 ₿0.0000000000062	-1.27	$830.21K ₿13.08	$0.0000004141 ₿0.0000000000066	$0.0000003789 ₿0.0000000000060	$17.76K ₿0.28	$867.99K ₿13.68	$830.21K ₿13.08
3104	LORDS LORDS	$0.003912 ₿0.000000062	-3.90	$811.22K ₿12.82	$0.004134 ₿0.000000064	$0.003864 ₿0.000000061	$946.06 ₿0.01	$1.18M ₿18.57	$811.22K ₿12.82
3203	Warped WARPED	$0.00008053 ₿0.0000000012	-2.90	$743.19K ₿11.72	$0.00008592 ₿0.0000000013	$0.00007776 ₿0.0000000012	$419.03 ₿0.01	$743.19K ₿11.72	$743.19K ₿11.72
3722	Arena-Z A2Z	$0.00005373 ₿0.00000000085	-3.85	$447.23K ₿7.07	$0.00005715 ₿0.00000000090	$0.00004996 ₿0.00000000078	$128.78K ₿2.03	$537.4K ₿8.49	$447.23K ₿7.07
4343	Dragon Coin $DGN	$0.0002654 ₿0.0000000041	0.31	$265.02K ₿4.18	$0.0002694 ₿0.0000000042	$0.0002441 ₿0.0000000038	$300.53 ₿0	$265.02K ₿4.18	$265.02K ₿4.18
4644	Decimated DIO	$0.0003813 ₿0.0000000060	-5.83	$207.1K ₿3.27	$0.0004063 ₿0.0000000063	$0.0003541 ₿0.0000000055	$6.59K ₿0.1	$381.22K ₿6.02	$207.1K ₿3.27
4682	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
5011	BNBOFLEGENDS BOL	$0.0001709 ₿0.0000000026	-3.13	$156.03K ₿2.45	$0.0001771 ₿0.0000000027	$0.0001688 ₿0.0000000026	$1.2 ₿0	$156.03K ₿2.45	$156.03K ₿2.45
5827	Wild Forest Token WF	$0.00226 ₿0.000000035	-19.40	$92.11K ₿1.46	$0.002862 ₿0.000000043	$0.002245 ₿0.000000035	$1.18K ₿0.02	$2.23M ₿35.17	$92.11K ₿1.46
5846	HDOKI OKI	$0.00008428 ₿0.0000000012	0	$91.35K ₿1.36	$0	$0	$200.09 ₿0	$337.13K ₿5	$91.35K ₿1.36
5930	FaraLand FARA	$0.002009 ₿0.000000031	-2.85	$87.6K ₿1.37	$0.002068 ₿0.000000032	$0.001957 ₿0.000000031	$112.17 ₿0	$142.64K ₿2.23	$87.6K ₿1.37
5964	Honeyland HXD	$0.0001591 ₿0.0000000025	-6.49	$85.41K ₿1.34	$0.0001738 ₿0.0000000027	$0.0001583 ₿0.0000000024	$321.91 ₿0.01	$123.3K ₿1.94	$85.41K ₿1.34
6180	Crowns CWS	$0.009607 ₿0.00000015	19.71	$73.46K ₿1.18	$0.009787 ₿0.00000015	$0.007583 ₿0.00000011	$883.21 ₿0.01	$73.46K ₿1.18	$73.46K ₿1.18
6189	League of Kingdoms LOKA	$0.001111 ₿0.000000017	-8.01	$74.49K ₿1.17	$0.001273 ₿0.000000020	$0.001099 ₿0.000000017	$29.95 ₿0	$555.83K ₿8.76	$74.49K ₿1.17
6402	My Master War MAT	$0.002239 ₿0.000000035	-0.51	$66.2K ₿1.04	$0.002256 ₿0.000000035	$0.002227 ₿0.000000034	$11.19 ₿0	$223.91K ₿3.52	$66.2K ₿1.04
6514	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0.74	$61.88K ₿0.97	$0.001558 ₿0.000000024	$0.001541 ₿0.000000024	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6730	SGC SGC	$0.000008169 ₿0.00000000012	0	$53.9K ₿0.81	$0	$0	$5.78 ₿0	$81.67K ₿1.23	$53.9K ₿0.81
7274	Wizardia WZRD	$0.0003759 ₿0.0000000059	4.50	$39.52K ₿0.62	$0.0003913 ₿0.0000000062	$0.0003588 ₿0.0000000054	$5.48K ₿0.09	$112.77K ₿1.78	$39.52K ₿0.62
7736	SkyNity SkyDust SDT	$0.0007927 ₿0.000000012	-0.01	$30.72K ₿0.49	$0.0007928 ₿0.000000012	$0.0007927 ₿0.000000012	$8.75 ₿0	$67.19K ₿1.06	$30.72K ₿0.49
8191	Pankito PAN	$0.0003967 ₿0.0000000062	0.27	$23.81K ₿0.38	$0.0003976 ₿0.0000000064	$0.0003951 ₿0.0000000060	$39.87 ₿0	$23.81K ₿0.38	$23.81K ₿0.38
8353	Clash of Perps COP	$0.0000002171 ₿0.0000000000034	-4.75	$21.7K ₿0.34	$0.0000002333 ₿0.0000000000035	$0.0000002126 ₿0.0000000000034	$286.32 ₿0	$21.7K ₿0.34	$21.7K ₿0.34
8507	Spellfire SPELLFIRE	$0.00005516 ₿0.00000000087	-1.27	$19.99K ₿0.32	$0.00005586 ₿0.00000000090	$0.00005516 ₿0.00000000084	$25.95K ₿0.41	$35.3K ₿0.56	$19.99K ₿0.32
8621	Fire FIRE	$0.001937 ₿0.000000030	-1.51	$18.99K ₿0.3	$0.002019 ₿0.000000031	$0.001884 ₿0.000000029	$3.48 ₿0	$19.38K ₿0.31	$18.99K ₿0.3
8658	Planet IX (OLD) IXT	$0.0002334 ₿0.0000000036	1.45	$18.56K ₿0.29	$0.0002449 ₿0.0000000038	$0.00023 ₿0.0000000035	$117.52 ₿0	$35.78K ₿0.56	$18.56K ₿0.29
8864	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9175	Legends of Elysium LOE	$0.0001288 ₿0.0000000020	-0.77	$13.85K ₿0.22	$0.0001399 ₿0.0000000021	$0.0001288 ₿0.0000000019	$4.05K ₿0.06	$25.64K ₿0.41	$13.85K ₿0.22
10238	Moonveil MORE	$0.0000433 ₿0.00000000068	-37.69	$7.79K ₿0.12	$0.00007283 ₿0.0000000011	$0.00002998 ₿0.00000000047	$14.57K ₿0.23	$43.3K ₿0.68	$7.79K ₿0.12
10475	Magnus Opus by Virtuals MAGNUS	$0.0000126 ₿0.00000000019	-9.09	$6.94K ₿0.11	$0.00001461 ₿0.00000000022	$0.00001244 ₿0.00000000019	$29.44 ₿0	$12.61K ₿0.2	$6.94K ₿0.11
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.000177 ₿0.0000000027	-0.21	$0 ₿0	$0.0001801 ₿0.0000000029	$0.0001753 ₿0.0000000026	$130.56K ₿2.05	$498.56K ₿7.86	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001802 ₿0.000000028	-1.51	$0 ₿0	$0.001838 ₿0.000000029	$0.001779 ₿0.000000027	$248.95 ₿0	$843.77K ₿13.31	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001079 ₿0.0000000016	-8.62	$0 ₿0	$0.000126 ₿0.0000000020	$0.00009448 ₿0.0000000014	$1.06K ₿0.02	$215.94K ₿3.37	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001125 ₿0.0000000017	-1.58	$0 ₿0	$0.0001145 ₿0.0000000018	$0.0001124 ₿0.0000000017	$63.83K ₿0.96	$674.63K ₿10.55	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.0001018 ₿0.0000000016	-16.39	$0 ₿0	$0.0001877 ₿0.0000000028	$0.00009299 ₿0.0000000014	$14.85K ₿0.24	$101.87K ₿1.6	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}