Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (66)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Planet IX IXT	$0.1977 ₿0.0000015	4.09	$29.97M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$106.53K ₿4.2	$30.29M ₿241.76	$29.97M ₿175.01
1150	Arena-Z A2Z	$0.003984	3.36	$24.39M	$0.004102 ₿0.	$0.003807 ₿0.	$5.71M ₿0	$36.5M	$24.39M
1231	Fusionist ACE	$0.2758 ₿0.00012	-0.05	$21.53M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.39M ₿519.9	$40.35M ₿17.9K	$21.53M ₿0
1553	PIXL PIXL	$0.02732 ₿0.0000011	-6.84	$13.67M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.47K ₿0.87	$13.67M ₿555.71	$13.67M ₿555.71
1819	Voxies VOXEL	$0.03805 ₿0.0000045	1.32	$9.24M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.38M ₿112	$11.4M ₿1.37K	$9.24M ₿788.95
2038	WAGMI Games WAGMIGAMES	$0.000003289 ₿0.00000000026	9.86	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$258.89K ₿68.5	$7.23M ₿579.8	$6.91M ₿503.54
2144	LORDS LORDS	$0.02921 ₿0.0000023	0.01	$6.05M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$16.03K ₿4.34	$8.76M ₿1.15K	$6.05M ₿289.36
2232	Heroes of Mavia MAVIA	$0.1055 ₿0.000069	-3.39	$5.46M ₿2.07K	$0.1106 ₿0.000071	$0.09927 ₿0.000067	$9.35M ₿628.04	$26.45M ₿17.24K	$5.46M ₿2.07K
2402	League of Kingdoms LOKA	$0.1002 ₿0.0000052	-3.84	$4.53M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.51K ₿102.16	$50.1M ₿1.07K	$4.53M ₿604.15
2549	BLOCKLORDS LRDS	$0.07798	2.08	$3.89M	$0.07802	$0.07545	$332.48K	$7.78M	$3.89M
2559	Rainicorn $RAINI	$0.007919 ₿0.00000010	-0.95	$3.85M ₿52.98	$0.008029 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2692	Splinterlands SPS	$0.00694 ₿0.00000025	-1.04	$3.4M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$18.64K ₿1.07	$9.22M ₿332.22	$3.4M ₿124.46
2883	Warped Games WARPED	$0.0003895 ₿0.000000022	-0.71	$2.82M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$3.26K ₿0.11	$3.9M ₿230.12	$2.82M ₿122.58
3390	Moonveil MORE	$0.009507	-0.89	$1.71M	$0.009714	$0.009401	$250.89K	$9.51M	$1.71M
3535	SGC SGC	$0.0002302	17.67	$1.52M	$0.0003019	$0.0001956	$485K	$2.3M	$1.52M
3982	Honeyland HXD	$0.002432 ₿0.0000016	-4.94	$1.07M ₿392.88	$0.002572 ₿0.0000020	$0.002415 ₿0.0000016	$32.66K ₿3.99	$2.43M ₿1.68K	$1.07M ₿392.88
4146	Crowns CWS	$0.1238 ₿0.0000081	19.53	$947.22K ₿47.56	$0.1261 ₿0.0000084	$0.1004 ₿0.0000074	$45.32K ₿6.56	$947.22K ₿62.74	$947.22K ₿47.56
4378	My DeFi Pet DPET	$0.01594 ₿0.00000091	0.87	$798.81K ₿45.68	$0.01676 ₿0.00000091	$0.01539 ₿0.00000088	$10.85K ₿1.02	$1.59M ₿90.95	$798.81K ₿45.68
4530	Dragon Coin $DGN	$0.0007091	-3.59	$710.76K	$0.0007399	$0.0007093	$944.8	$710.76K	$710.76K
4606	Decimated DIO	$0.001238 ₿0.00000053	-7.17	$672.73K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$108.77K ₿2.61	$1.24M ₿536.73	$672.73K ₿217.26
5014	HDOKI OKI	$0.0004729	0.26	$512.61K	$0.0004742	$0.0004698	$9.7K	$1.89M	$512.61K
5146	Blockchain Brawlers BRWL	$0.0004615 ₿0.00000014	-0.07	$461.6K ₿140.36	$0.0004619 ₿0.00000014	$0.0004598 ₿0.00000013	$11.44K ₿19.69	$461.6K ₿140.36	$461.6K ₿140.36
5482	Wild Forest Token WF	$0.008912	1.35	$363.43K	$0.009052	$0.008744	$2.24K	$8.78M	$363.43K
6148	ScarQuest SCAR	$0.00008035 ₿0.000000045	-1.30	$228.88K ₿107.8	$0.00008197 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6268	Booh World (SOL) BOOH	$0.001659	-23.80	$211.81K	$0.002198	$0.001634	$4.62K	$398.35K	$211.81K
6380	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6751	Legends of Elysium LOE	$0.001666 ₿0.0000012	1.55	$158.95K ₿0	$0.00167 ₿0.0000013	$0.001626 ₿0.0000012	$9.92K ₿0.74	$331.57K	$158.95K ₿0
6862	SkyNity SkyDust SDT	$0.006144	3.13	$148.11K	$0.006168	$0.0056	$151.64	$520.83K	$148.11K
7117	Forest Knight KNIGHT	$0.0062 ₿0.00000074	0.21	$126.36K ₿14.3	$0.006266 ₿0.00000075	$0.006108 ₿0.00000073	$159.28 ₿0.24	$619.67K ₿74.63	$126.36K ₿14.3
7942	SpartaDEX SPARTA	$0.001957 ₿0.0000090	-0.40	$77.74K ₿291.07	$1.02 ₿0.0000092	$0.9706 ₿0.0000088	$32.37 ₿1.43	$77.74K ₿898.16	$77.74K ₿291.07
8503	Blade BLADE	$0.01071	-6.12	$54.06K	$0.01167	$0.01066	$10.02K	$1.07M	$54.06K
8641	Fire FIRE	$0.005056	0.75	$49.55K	$0.005101	$0.004957	$12.08	$50.56K	$49.55K
8789	Wizardia WZRD	$0.0004308 ₿0.000000088	0.01*	$45.3K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.3K ₿0.83	$129.26K ₿26.7	$45.3K ₿9.36
8878	Spellfire SPELLFIRE	$0.0001196 ₿0.000000013	0.59	$43.36K ₿4.81	$0.0001206 ₿0.000000013	$0.0001178 ₿0.000000012	$116.17K ₿1.75	$76.58K ₿8.49	$43.36K ₿4.81
8984	Magnus Opus by Virtuals MAGNUS	$0.00007401	41.50	$40.71K	$0.00007454	$0.00005226	$963.43	$74.01K	$40.71K
8998	Project Oasis OASIS	$0.01021 ₿0.00000034	0	$40.4K ₿1.38	$0	$0	$1.7 ₿0	$143.01K ₿4.89	$40.4K ₿1.38
9253	Chain of Legends CLEG	$0.0005152 ₿0.000000056	2.83	$35.21K ₿3.88	$0.0005181 ₿0.000000071	$0.0004979 ₿0.000000056	$574.13 ₿0.08	$281.36K ₿39.03	$35.21K ₿3.88
9288	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9452	My Master War MAT	$0.001065 ₿0.000000096	3.76	$31.54K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$271.48 ₿0	$106.66K ₿9.65	$31.54K ₿2.85
9481	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
9796	The Three Kingdoms TTK	$0.00003151 ₿0.000000033	-13.81	$25.99K ₿26.88	$0.00003656 ₿0.000000036	$0.00003139 ₿0.000000032	$4.16K ₿0.19	$31.51K ₿33.45	$25.99K ₿26.88
9829	Pankito PAN	$0.0004241	0.24	$25.45K	$0.0004241	$0.0004209	$32.49	$25.45K	$25.45K
9911	Dragon Soul Token DST	$0.0005591 ₿0.000000044	-7.83	$24.07K ₿0	$0.0006208 ₿0.000000064	$0.0005554 ₿0.000000042	$289.42 ₿0.03	$24.07K	$24.07K ₿0
9923	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9933	Utgard UTG	$0.00006621	0.01*	$23.84K	$0.00006621	$0.00006621	$1.08	$39.73K	$23.84K
10562	Game Money GM	$0.00001768	0	$17.29K	$0	$0	$13.45	$17.29K	$17.29K
11059	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004297	-4.48	$0	$0.00004499 ₿0.	$0.00004296 ₿0.	$9.42K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003079 ₿0.00000033	0.93	$0 ₿0	$0.003098 ₿0.	$0.003034 ₿0.	$95.66K ₿0	$8.11M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003401 ₿0.00000029	-0.01*	$0 ₿0	$0.003426 ₿0.	$0.003367 ₿0.	$53.04 ₿0	$1.59M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003904	-4.34	$0	$0.0004152 ₿0.	$0.0003875 ₿0.	$333.55K ₿0	$780.79K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.006716 ₿0.00000021	0.81	$0 ₿0	$0.006747 ₿0.	$0.006661 ₿0.	$110.69K ₿0	$6.72M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001206 ₿0.00000036	0.59	$0 ₿0	$0.00122 ₿0.	$0.001181 ₿0.	$198.07K ₿0	$7.24M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00004742 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.15 ₿0	$94.85K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000267	4.87	$0	$0.0002794 ₿0.	$0.000227 ₿0.	$10.64K ₿0	$267.06K	$0
—	Planet Mojo MOJO	$0.0003859	16.89	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.96K ₿0	$387.17K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}