Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	Planet IX (OLD) IXT	$0.3073 ₿0.0000015	14.97	$24.35M ₿175.01	$0.3398 ₿0.0000016	$0.2673 ₿0.0000015	$95.09K ₿4.2	$46.56M ₿241.76	$24.35M ₿175.01
1044	Fusionist ACE	$0.2773 ₿0.00012	-1.17	$23.33M ₿0	$0.2853 ₿0.00013	$0.276 ₿0.00012	$6.4M ₿519.9	$40.59M ₿17.9K	$23.33M ₿0
1548	Arena-Z A2Z	$0.001613	8.35	$10.63M	$0.003437 ₿0.	$0.00147 ₿0.	$94.72M ₿0	$15.53M	$10.63M
2042	PIXL PIXL	$0.01086 ₿0.0000011	8.06	$5.43M ₿555.71	$0.01089 ₿0.0000011	$0.009907 ₿0.0000011	$5.84K ₿0.87	$5.43M ₿555.71	$5.43M ₿555.71
2189	SGC SGC	$0.0006796	3.52	$4.49M	$0.0007865	$0.000651	$685.52K	$6.8M	$4.49M
2482	Splinterlands SPS	$0.006653 ₿0.00000025	1.22	$3.25M ₿124.46	$0.006688 ₿0.00000025	$0.00654 ₿0.00000024	$25.92K ₿1.07	$8.83M ₿332.22	$3.25M ₿124.46
2483	WAGMI Games WAGMIGAMES	$0.000001549 ₿0.00000000026	2.36	$3.25M ₿503.54	$0.000001549 ₿0.00000000027	$0.000001509 ₿0.00000000025	$191.39K ₿68.5	$3.4M ₿579.8	$3.25M ₿503.54
2503	Heroes of Mavia MAVIA	$0.06167 ₿0.000069	6.52	$3.19M ₿2.07K	$0.06164 ₿0.000071	$0.05597 ₿0.000067	$4.28M ₿628.04	$15.44M ₿17.24K	$3.19M ₿2.07K
2534	LORDS LORDS	$0.01506 ₿0.0000023	2.94	$3.12M ₿289.36	$0.0153 ₿0.0000024	$0.01412 ₿0.0000020	$2.1K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2543	Voxies VOXEL	$0.01265 ₿0.0000045	3.04	$3.08M ₿788.95	$0.01266 ₿0.0000049	$0.01219 ₿0.0000045	$1.97M ₿112	$3.79M ₿1.37K	$3.08M ₿788.95
2544	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01207 ₿0.00000013	$0.009443 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2976	BLOCKLORDS LRDS	$0.03816	3.26	$2.03M	$0.03889	$0.03646	$97.96K	$3.81M	$2.03M
3886	League of Kingdoms LOKA	$0.03424 ₿0.0000052	12.42	$900.11K ₿604.15	$0.041 ₿0.0000055	$0.02803 ₿0.0000052	$28.35K ₿102.16	$17.12M ₿1.07K	$900.11K ₿604.15
4221	Honeyland HXD	$0.001537 ₿0.0000016	-0.23	$677.53K ₿392.88	$0.001583 ₿0.0000020	$0.001486 ₿0.0000016	$16.48K ₿3.99	$1.54M ₿1.68K	$677.53K ₿392.88
4488	BNBOFLEGENDS BOL	$0.0005802	0.20	$544.48K	$0.0005852	$0.0005742	$125.95K	$544.48K	$544.48K
4591	Moonveil MORE	$0.002862	6.25	$505.26K	$0.002861	$0.002622	$368.62K	$2.81M	$505.26K
4903	Crowns CWS	$0.05224 ₿0.0000081	-1.58	$399.45K ₿47.56	$0.05376 ₿0.0000084	$0.04991 ₿0.0000074	$37.23K ₿6.56	$399.45K ₿62.74	$399.45K ₿47.56
4906	Decimated DIO	$0.0007304 ₿0.00000053	-1.90	$396.82K ₿217.26	$0.0007457 ₿0.00000054	$0.0007273 ₿0.00000051	$31.21K ₿2.61	$730.44K ₿536.73	$396.82K ₿217.26
5033	Blockchain Brawlers BRWL	$0.0003652 ₿0.00000014	2.74	$360.52K ₿140.36	$0.0003994 ₿0.00000014	$0.0003524 ₿0.00000013	$10.97K ₿19.69	$360.52K ₿140.36	$360.52K ₿140.36
5205	Dragon Coin $DGN	$0.0003251	5.57	$324.56K	$0.0003269	$0.0003079	$135.3	$324.56K	$324.56K
5294	HDOKI OKI	$0.0002805	-0.90	$304.08K	$0.0002843	$0.0002803	$2.4K	$1.12M	$304.08K
5870	My DeFi Pet DPET	$0.004045 ₿0.00000091	-9.11	$203.22K ₿45.68	$0.004509 ₿0.00000091	$0.004003 ₿0.00000088	$13.66K ₿1.02	$404.58K ₿90.95	$203.22K ₿45.68
6444	Wild Forest Token WF	$0.00352	8.34	$143.22K	$0.003548	$0.003236	$1.19K	$3.46M	$143.22K
6528	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6604	FaraLand FARA	$0.002977 ₿0.00000040	0.01*	$129.82K ₿17.09	$0.00298 ₿0.00000041	$0.002962 ₿0.00000039	$24.51 ₿0.63	$211.4K ₿28.9	$129.82K ₿17.09
6770	Legends of Elysium LOE	$0.001199 ₿0.0000012	-4.65	$115.04K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$66.57K ₿0.74	$238.11K	$115.04K ₿0
7150	Forest Knight KNIGHT	$0.00448 ₿0.00000074	2.40	$91.34K ₿14.3	$0.004521 ₿0.00000075	$0.004368 ₿0.00000073	$101.35 ₿0.24	$447.9K ₿74.63	$91.34K ₿14.3
7207	ScarQuest SCAR	$0.0000311 ₿0.000000045	0.33	$88.62K ₿107.8	$0.00003113 ₿0.000000049	$0.00003081 ₿0.000000044	$6.22 ₿2.96	$309.54K ₿451.66	$88.62K ₿107.8
7650	SpartaDEX SPARTA	$0.001757 ₿0.0000090	0.01*	$69.79K ₿291.07	$0.001757 ₿0.0000092	$0.001749 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8617	My Master War MAT	$0.001338 ₿0.000000096	0.29	$39.51K ₿2.85	$0.001344 ₿0.	$0.001331 ₿0.	$6.68 ₿0	$133.64K ₿9.65	$39.51K ₿2.85
8765	Fire FIRE	$0.003654	0.73	$35.81K	$0.003663	$0.003627	$3.72	$36.54K	$35.81K
9069	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9133	Wizardia WZRD	$0.0002776 ₿0.000000088	-2.11	$29.19K ₿9.36	$0.000286 ₿0.000000089	$0.0002716 ₿0.000000072	$14.59K ₿0.83	$83.3K ₿26.7	$29.19K ₿9.36
9174	Chain of Legends CLEG	$0.0004194 ₿0.000000056	-2.08	$28.66K ₿3.88	$0.0004284 ₿0.000000071	$0.0004194 ₿0.000000056	$93.84 ₿0.08	$229.03K ₿39.03	$28.66K ₿3.88
9259	SkyNity SkyDust SDT	$0.001117	-1.03	$26.95K	$0.001129	$0.001117	$14.64	$94.76K	$26.95K
9481	Pankito PAN	$0.0003985	0.02	$23.92K	$0.0003985	$0.000397	$1.64	$23.92K	$23.92K
9571	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003229 ₿0.000000036	$0.002925 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9637	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9707	Magnus Opus by Virtuals MAGNUS	$0.00003868	37.77	$21.28K	$0.00006073	$0.00002805	$11.78K	$38.68K	$21.28K
9920	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05917 ₿0.00000066	$0.05542 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9960	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10110	Dragon Soul Token DST	$0.0003852 ₿0.000000044	9.26	$17.17K ₿0	$0.000388 ₿0.000000064	$0.0003518 ₿0.000000042	$9.96 ₿0.03	$17.17K	$17.17K ₿0
10123	Spellfire SPELLFIRE	$0.00004709 ₿0.000000013	-0.93	$17.09K ₿4.81	$0.00004818 ₿0.000000013	$0.00004694 ₿0.000000012	$16K ₿1.75	$30.18K ₿8.49	$17.09K ₿4.81
10226	Fury Felines FURY	$0.00001612	0	$16.12K	$0	$0	$5.51	$145.05K	$16.12K
10257	Blade BLADE	$0.003154	12.78	$15.92K	$0.003154	$0.002796	$12.13K	$315.41K	$15.92K
10742	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001698	0.04	$0	$0.00001698 ₿0.	$0.00001696 ₿0.	$187.8 ₿0	$0	$0
—	Medieval Empires MEE	$0.002025 ₿0.00000033	0.03	$0 ₿0	$0.002182 ₿0.	$0.002008 ₿0.	$106.96K ₿0	$5.32M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002596 ₿0.00000029	1.33	$0 ₿0	$0.002605 ₿0.	$0.002551 ₿0.	$46.24 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003122 ₿0.000000022	6.43	$0 ₿122.58	$0.0003155 ₿0.000000023	$0.0002933 ₿0.000000022	$1.97K ₿0.11	$3.12M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003989	-0.21	$0	$0.0004042 ₿0.	$0.0003965 ₿0.	$96.87K ₿0	$799.9K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000623 ₿0.00000036	0.81	$0 ₿0	$0.000647 ₿0.	$0.000618 ₿0.	$26.98K ₿0	$3.74M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001947	-0.63	$0	$0.0001965 ₿0.	$0.0001943 ₿0.	$12.2K ₿0	$194.86K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}