Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	Fusionist ACE	$0.0764 ₿0.0000012	-0.81	$7.77M ₿127.34	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.81M ₿95.16	$11.17M ₿183.13	$7.77M ₿127.34
1354	Heroes of Mavia MAVIA	$0.02742 ₿0.00000045	12.64	$6.84M ₿112.14	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.25M ₿69.79	$6.92M ₿113.52	$6.84M ₿112.14
2389	PIXL PIXL	$0.003288 ₿0.000000053	-9.95	$1.64M ₿26.95	$0.003667 ₿0.000000058	$0.003258 ₿0.000000053	$682.6 ₿0.01	$1.64M ₿26.95	$1.64M ₿26.95
2528	Splinterlands SPS	$0.002833 ₿0.000000046	-1.31	$1.39M ₿22.78	$0.002887 ₿0.000000047	$0.002773 ₿0.000000045	$3.43K ₿0.06	$3.76M ₿61.78	$1.39M ₿22.78
2773	BLOCKLORDS LRDS	$0.01951 ₿0.00000031	0.32	$1.06M ₿17.4	$0.01999 ₿0.00000032	$0.0182 ₿0.00000030	$58.79K ₿0.96	$1.95M ₿32	$1.06M ₿17.4
2906	WAGMI Games WAGMIGAMES	$0.0000004449 ₿0.0000000000072	1.92	$936.72K ₿15.36	$0.0000004459 ₿0.0000000000073	$0.0000004149 ₿0.0000000000069	$744.78 ₿0.01	$979.35K ₿16.06	$936.72K ₿15.36
2935	Voxies VOXEL	$0.003718 ₿0.000000060	0.76	$904.5K ₿14.83	$0.003796 ₿0.000000063	$0.003609 ₿0.000000057	$32.54K ₿0.53	$1.12M ₿18.29	$904.5K ₿14.83
3215	LORDS LORDS	$0.003317 ₿0.000000054	-3.37	$687.14K ₿11.27	$0.003446 ₿0.000000055	$0.003242 ₿0.000000053	$369.8 ₿0.01	$995.39K ₿16.33	$687.14K ₿11.27
3333	Warped WARPED	$0.0000659 ₿0.0000000010	-2.03	$608.87K ₿9.98	$0.00006815 ₿0.0000000010	$0.00006284 ₿0.0000000010	$64.82 ₿0	$608.87K ₿9.98	$608.87K ₿9.98
3702	Arena-Z A2Z	$0.00005102 ₿0.00000000083	-8.02	$422.96K ₿6.93	$0.0000567 ₿0.00000000090	$0.00004398 ₿0.00000000070	$124.13K ₿2.04	$508.23K ₿8.33	$422.96K ₿6.93
4318	Decimated DIO	$0.0004684 ₿0.0000000076	3.37	$254.48K ₿4.17	$0.00047 ₿0.0000000078	$0.0004511 ₿0.0000000071	$3.39K ₿0.06	$468.44K ₿7.68	$254.48K ₿4.17
4351	Dragon Coin $DGN	$0.0002488 ₿0.0000000040	-7.53	$248.39K ₿4.07	$0.0002728 ₿0.0000000043	$0.0002412 ₿0.0000000039	$149.89 ₿0	$248.39K ₿4.07	$248.39K ₿4.07
4663	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5107	BNBOFLEGENDS BOL	$0.0001549 ₿0.0000000024	0	$141.41K ₿2.26	$0.0001549 ₿0.0000000024	$0.0001549 ₿0.0000000024	$9.3 ₿0	$141.41K ₿2.26	$141.41K ₿2.26
5318	Wizardia WZRD	$0.001175 ₿0.000000019	-8.00	$123.55K ₿2.03	$0.001285 ₿0.000000020	$0.001175 ₿0.000000019	$22.88K ₿0.38	$352.56K ₿5.78	$123.55K ₿2.03
5505	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5722	Honeyland HXD	$0.0001792 ₿0.0000000029	-0.59	$96.2K ₿1.58	$0.0001827 ₿0.0000000029	$0.0001764 ₿0.0000000028	$83.79 ₿0	$138.88K ₿2.28	$96.2K ₿1.58
5963	FaraLand FARA	$0.001868 ₿0.000000030	-2.67	$81.47K ₿1.34	$0.00192 ₿0.000000030	$0.001854 ₿0.000000030	$3.55 ₿0	$132.66K ₿2.17	$81.47K ₿1.34
6008	My Master War MAT	$0.002683 ₿0.000000044	15.13	$79.36K ₿1.29	$0.00269 ₿0.000000044	$0.002322 ₿0.000000037	$1.52K ₿0.02	$268.39K ₿4.38	$79.36K ₿1.29
6054	HDOKI OKI	$0.00007129 ₿0.0000000011	-1.42	$77.28K ₿1.27	$0.00007232 ₿0.0000000012	$0.00007129 ₿0.0000000011	$188.76 ₿0	$285.2K ₿4.68	$77.28K ₿1.27
6205	Wild Forest Token WF	$0.001735 ₿0.000000028	-0.88	$70.73K ₿1.16	$0.001883 ₿0.000000030	$0.001635 ₿0.000000027	$385.95 ₿0.01	$1.71M ₿28.01	$70.73K ₿1.16
6361	League of Kingdoms LOKA	$0.0009691 ₿0.000000015	1.09	$64.94K ₿1.06	$0.0009691 ₿0.000000016	$0.0009586 ₿0.000000015	$13.19 ₿0	$484.57K ₿7.94	$64.94K ₿1.06
6454	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6691	Crowns CWS	$0.006994 ₿0.00000011	-8.16	$53.48K ₿0.88	$0.007918 ₿0.00000013	$0.005313 ₿0.000000087	$5.36K ₿0.09	$53.48K ₿0.88	$53.48K ₿0.88
7754	SkyNity SkyDust SDT	$0.0007702 ₿0.000000012	0.01*	$29.84K ₿0.48	$0.0007703 ₿0.000000012	$0.0007702 ₿0.000000012	$12.94 ₿0	$65.29K ₿1.04	$29.84K ₿0.48
7794	SGC SGC	$0.000004449 ₿0.000000000072	-5.39	$29.38K ₿0.48	$0.000004699 ₿0.000000000078	$0.000004449 ₿0.000000000072	$4.48 ₿0	$44.51K ₿0.73	$29.38K ₿0.48
8167	Pankito PAN	$0.0003954 ₿0.0000000064	0.43	$23.72K ₿0.39	$0.0003957 ₿0.0000000066	$0.0003933 ₿0.0000000062	$11.38 ₿0	$23.72K ₿0.39	$23.72K ₿0.39
8507	Spellfire SPELLFIRE	$0.00005516 ₿0.00000000090	-0.02	$19.99K ₿0.33	$0.00005534 ₿0.00000000093	$0.00005513 ₿0.00000000087	$26.2K ₿0.43	$35.31K ₿0.58	$19.99K ₿0.33
8584	Clash of Perps COP	$0.0000001923 ₿0.0000000000030	0	$19.24K ₿0.3	$0	$0	$57.72 ₿0	$19.24K ₿0.3	$19.24K ₿0.3
8753	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8931	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9056	Planet IX (OLD) IXT	$0.0001877 ₿0.0000000030	-4.04	$14.93K ₿0.24	$0.0002145 ₿0.0000000034	$0.0001871 ₿0.0000000030	$320.6 ₿0.01	$28.77K ₿0.47	$14.93K ₿0.24
9197	Legends of Elysium LOE	$0.0001298 ₿0.0000000021	0.36	$13.97K ₿0.23	$0.0001308 ₿0.0000000021	$0.0001289 ₿0.0000000020	$3.45K ₿0.06	$25.83K ₿0.42	$13.97K ₿0.23
10615	Magnus Opus by Virtuals MAGNUS	$0.0000119 ₿0.00000000019	1.86	$6.55K ₿0.1	$0.00001199 ₿0.00000000019	$0.00001165 ₿0.00000000018	$7.32 ₿0	$11.91K ₿0.19	$6.55K ₿0.1
12457	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001661 ₿0.0000000027	-4.19	$0 ₿0	$0.0001744 ₿0.0000000028	$0.0001641 ₿0.0000000026	$94.94K ₿1.56	$469.76K ₿7.72	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001746 ₿0.000000028	-0.65	$0 ₿0	$0.001766 ₿0.000000029	$0.001716 ₿0.000000027	$110.83 ₿0	$815.68K ₿13.37	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001929 ₿0.0000000031	9.74	$0 ₿0	$0.0002541 ₿0.0000000041	$0.0001608 ₿0.0000000026	$4.79K ₿0.08	$1.16M ₿18.98	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000792 ₿0.00000000012	-1.52	$0 ₿0	$0.00000806 ₿0.00000000012	$0.00000791 ₿0.00000000012	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001495 ₿0.0000000024	0.38	$0 ₿0	$0.0001543 ₿0.0000000025	$0.0001456 ₿0.0000000023	$9.2K ₿0.15	$149.53K ₿2.45	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}