Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1005	Planet IX (OLD) IXT	$0.3095 ₿0.0000015	28.09	$24.81M ₿175.01	$0.3398 ₿0.0000016	$0.2362 ₿0.0000015	$104K ₿4.2	$47.45M ₿241.76	$24.81M ₿175.01
1044	Fusionist ACE	$0.2762 ₿0.00012	0.65	$23.24M ₿0	$0.2853 ₿0.00013	$0.2743 ₿0.00012	$7.66M ₿519.9	$40.43M ₿17.9K	$23.24M ₿0
1448	Arena-Z A2Z	$0.001874	34.05	$12.36M	$0.003437 ₿0.	$0.001398 ₿0.	$92.67M ₿0	$18.05M	$12.36M
2083	PIXL PIXL	$0.01015 ₿0.0000011	3.19	$5.08M ₿555.71	$0.01023 ₿0.0000011	$0.009842 ₿0.0000011	$4.64K ₿0.87	$5.08M ₿555.71	$5.08M ₿555.71
2170	SGC SGC	$0.0006836	4.11	$4.51M	$0.0007865	$0.000651	$692.24K	$6.84M	$4.51M
2471	Splinterlands SPS	$0.006643 ₿0.00000025	2.02	$3.26M ₿124.46	$0.006683 ₿0.00000025	$0.006504 ₿0.00000024	$26.37K ₿1.07	$8.83M ₿332.22	$3.26M ₿124.46
2484	WAGMI Games WAGMIGAMES	$0.000001529 ₿0.00000000026	0.04	$3.22M ₿503.54	$0.00000154 ₿0.00000000027	$0.000001509 ₿0.00000000025	$174.22K ₿68.5	$3.36M ₿579.8	$3.22M ₿503.54
2537	LORDS LORDS	$0.01487 ₿0.0000023	2.16	$3.08M ₿289.36	$0.0153 ₿0.0000024	$0.01412 ₿0.0000020	$2.12K ₿4.34	$4.46M ₿1.15K	$3.08M ₿289.36
2538	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01199 ₿0.00000013	$0.009386 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2542	Voxies VOXEL	$0.01255 ₿0.0000045	4.79	$3.06M ₿788.95	$0.01262 ₿0.0000049	$0.01194 ₿0.0000045	$1.93M ₿112	$3.77M ₿1.37K	$3.06M ₿788.95
2546	Heroes of Mavia MAVIA	$0.05887 ₿0.000069	3.82	$3.03M ₿2.07K	$0.05955 ₿0.000071	$0.05597 ₿0.000067	$3.76M ₿628.04	$14.69M ₿17.24K	$3.03M ₿2.07K
2949	BLOCKLORDS LRDS	$0.0387	7.24	$2.06M	$0.03889	$0.03529	$131.57K	$3.87M	$2.06M
3809	League of Kingdoms LOKA	$0.03662 ₿0.0000052	35.99	$962.6K ₿604.15	$0.041 ₿0.0000055	$0.02693 ₿0.0000052	$28.71K ₿102.16	$18.31M ₿1.07K	$962.6K ₿604.15
4211	Honeyland HXD	$0.001562 ₿0.0000016	2.28	$686.83K ₿392.88	$0.001634 ₿0.0000020	$0.001486 ₿0.0000016	$16.74K ₿3.99	$1.57M ₿1.68K	$686.83K ₿392.88
4486	BNBOFLEGENDS BOL	$0.0005802	-1.50	$544.44K	$0.000589	$0.0005742	$126.21K	$544.44K	$544.44K
4574	Moonveil MORE	$0.002861	5.01	$514.52K	$0.002858	$0.002622	$383.27K	$2.86M	$514.52K
4914	Decimated DIO	$0.0007297 ₿0.00000053	-0.51	$397.03K ₿217.26	$0.0007457 ₿0.00000054	$0.0007272 ₿0.00000051	$30.8K ₿2.61	$730.82K ₿536.73	$397.03K ₿217.26
4916	Crowns CWS	$0.05182 ₿0.0000081	-3.93	$396.23K ₿47.56	$0.05445 ₿0.0000084	$0.04991 ₿0.0000074	$46.01K ₿6.56	$396.23K ₿62.74	$396.23K ₿47.56
5024	Blockchain Brawlers BRWL	$0.0003634 ₿0.00000014	1.77	$363.47K ₿140.36	$0.0003994 ₿0.00000014	$0.0003524 ₿0.00000013	$12.08K ₿19.69	$363.47K ₿140.36	$363.47K ₿140.36
5213	Dragon Coin $DGN	$0.000321	5.11	$320.52K	$0.0003269	$0.0003054	$169.31	$320.52K	$320.52K
5292	HDOKI OKI	$0.0002806	-2.03	$304.18K	$0.0002864	$0.0002803	$2.3K	$1.12M	$304.18K
5844	My DeFi Pet DPET	$0.004203 ₿0.00000091	-2.93	$211.13K ₿45.68	$0.004509 ₿0.00000091	$0.004003 ₿0.00000088	$13.82K ₿1.02	$420.32K ₿90.95	$211.13K ₿45.68
6434	Wild Forest Token WF	$0.003516	10.18	$143.37K	$0.003548	$0.003191	$1.04K	$3.46M	$143.37K
6526	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6604	FaraLand FARA	$0.002977 ₿0.00000040	0.03	$129.82K ₿17.09	$0.00298 ₿0.00000041	$0.002962 ₿0.00000039	$24.51 ₿0.63	$211.4K ₿28.9	$129.82K ₿17.09
6663	Legends of Elysium LOE	$0.001298 ₿0.0000012	5.73	$124.83K ₿0	$0.001459 ₿0.0000013	$0.001208 ₿0.0000012	$66.62K ₿0.74	$258.37K	$124.83K ₿0
7166	Forest Knight KNIGHT	$0.004454 ₿0.00000074	1.78	$90.84K ₿14.3	$0.004459 ₿0.00000075	$0.004362 ₿0.00000073	$97.76 ₿0.24	$445.47K ₿74.63	$90.84K ₿14.3
7205	ScarQuest SCAR	$0.00003106 ₿0.000000045	0.08	$88.51K ₿107.8	$0.00003109 ₿0.000000049	$0.00003081 ₿0.000000044	$6.21 ₿2.96	$309.14K ₿451.66	$88.51K ₿107.8
7648	SpartaDEX SPARTA	$0.001757 ₿0.0000090	0.32	$69.79K ₿291.07	$0.001757 ₿0.0000092	$0.001749 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8625	My Master War MAT	$0.001335 ₿0.000000096	-0.20	$39.47K ₿2.85	$0.001342 ₿0.	$0.001331 ₿0.	$3.87 ₿0	$133.5K ₿9.65	$39.47K ₿2.85
8762	Fire FIRE	$0.003654	0.73	$35.81K	$0.003663	$0.003627	$3.72	$36.54K	$35.81K
9073	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9148	Chain of Legends CLEG	$0.0004239 ₿0.000000056	-1.17	$28.97K ₿3.88	$0.0004289 ₿0.000000071	$0.0004196 ₿0.000000056	$123.89 ₿0.08	$231.45K ₿39.03	$28.97K ₿3.88
9151	Wizardia WZRD	$0.0002754 ₿0.000000088	0.03	$28.96K ₿9.36	$0.000286 ₿0.000000089	$0.0002716 ₿0.000000072	$14.84K ₿0.83	$82.64K ₿26.7	$28.96K ₿9.36
9263	SkyNity SkyDust SDT	$0.001117	-1.03	$26.95K	$0.001129	$0.001117	$14.64	$94.76K	$26.95K
9458	Magnus Opus by Virtuals MAGNUS	$0.00004407	57.61	$24.25K	$0.00006073	$0.00002797	$10.22K	$44.08K	$24.25K
9480	Pankito PAN	$0.0003985	-0.48	$23.92K	$0.0004005	$0.000397	$1.64	$23.92K	$23.92K
9562	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00321 ₿0.000000036	$0.002907 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9636	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9925	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05881 ₿0.00000066	$0.05508 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9965	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10094	Spellfire SPELLFIRE	$0.00004771 ₿0.000000013	0.88	$17.29K ₿4.81	$0.00004818 ₿0.000000013	$0.00004694 ₿0.000000012	$15.74K ₿1.75	$30.53K ₿8.49	$17.29K ₿4.81
10135	Dragon Soul Token DST	$0.0003799 ₿0.000000044	8.88	$16.94K ₿0	$0.0003813 ₿0.000000064	$0.0003478 ₿0.000000042	$9.85 ₿0.03	$16.94K	$16.94K ₿0
10234	Fury Felines FURY	$0.00001612	0	$16.12K	$0	$0	$5.51	$145.05K	$16.12K
10394	Blade BLADE	$0.002949	-7.89	$14.89K	$0.003201	$0.002796	$11.69K	$294.93K	$14.89K
10745	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001698	0.03	$0	$0.00001698 ₿0.	$0.00001696 ₿0.	$187.8 ₿0	$0	$0
—	Medieval Empires MEE	$0.002129 ₿0.00000033	7.16	$0 ₿0	$0.002182 ₿0.	$0.001985 ₿0.	$109.41K ₿0	$5.64M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002572 ₿0.00000029	-0.10	$0 ₿0	$0.00258 ₿0.	$0.002551 ₿0.	$7 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003094 ₿0.000000022	6.03	$0 ₿122.58	$0.0003136 ₿0.000000023	$0.0002918 ₿0.000000022	$1.95K ₿0.11	$3.12M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.000401	0.27	$0	$0.0004042 ₿0.	$0.0003965 ₿0.	$95.69K ₿0	$802.09K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000634 ₿0.00000036	-0.71	$0 ₿0	$0.000647 ₿0.	$0.0006148 ₿0.	$26.87K ₿0	$3.8M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001956	0.14	$0	$0.0001965 ₿0.	$0.0001947 ₿0.	$12.43K ₿0	$195.65K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}