Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (66)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
896	Planet IX IXT	$0.2379 ₿0.0000015	1.14	$36.42M ₿175.01	$0.2414 ₿0.0000016	$0.2099 ₿0.0000015	$224.61K ₿4.2	$36.51M ₿241.76	$36.42M ₿175.01
1107	Arena-Z A2Z	$0.004022	11.26	$24.85M	$0.00403 ₿0.	$0.003486 ₿0.	$8.13M ₿0	$37.09M	$24.85M
1136	Fusionist ACE	$0.2936 ₿0.00012	17.59	$23.9M ₿0	$0.2943 ₿0.00013	$0.247 ₿0.00012	$6.34M ₿519.9	$43.08M ₿17.9K	$23.9M ₿0
1509	PIXL PIXL	$0.02705 ₿0.0000011	20.85	$13.75M ₿555.71	$0.02769 ₿0.0000011	$0.0198 ₿0.0000011	$46.72K ₿0.87	$13.75M ₿555.71	$13.75M ₿555.71
1726	Voxies VOXEL	$0.0411 ₿0.0000045	14.75	$9.99M ₿788.95	$0.04122 ₿0.0000049	$0.03568 ₿0.0000045	$5.53M ₿112	$12.32M ₿1.37K	$9.99M ₿788.95
2022	WAGMI Games WAGMIGAMES	$0.000003099 ₿0.00000000026	0.70	$6.53M ₿503.54	$0.00000313 ₿0.00000000027	$0.00000283 ₿0.00000000025	$252.24K ₿68.5	$6.82M ₿579.8	$6.53M ₿503.54
2254	Heroes of Mavia MAVIA	$0.09596 ₿0.000069	4.27	$4.95M ₿2.07K	$0.09672 ₿0.000071	$0.0843 ₿0.000067	$7.11M ₿628.04	$23.98M ₿17.24K	$4.95M ₿2.07K
2258	LORDS LORDS	$0.02352 ₿0.0000023	3.87	$4.93M ₿289.36	$0.02378 ₿0.0000024	$0.02199 ₿0.0000020	$14.67K ₿4.34	$7.13M ₿1.15K	$4.93M ₿289.36
2324	League of Kingdoms LOKA	$0.09607 ₿0.0000052	8.56	$4.56M ₿604.15	$0.09667 ₿0.0000055	$0.08321 ₿0.0000052	$103.53K ₿102.16	$48.04M ₿1.07K	$4.56M ₿604.15
2567	Rainicorn $RAINI	$0.007215 ₿0.00000010	95.57	$3.51M ₿52.98	$0.007214 ₿0.00000013	$0.003684 ₿0.00000010	$1.33 ₿0.06	$3.61M ₿54.46	$3.51M ₿52.98
2588	Splinterlands SPS	$0.007046 ₿0.00000025	4.76	$3.45M ₿124.46	$0.007046 ₿0.00000025	$0.006689 ₿0.00000024	$23.82K ₿1.07	$9.35M ₿332.22	$3.45M ₿124.46
2626	BLOCKLORDS LRDS	$0.06817	6.71	$3.3M	$0.06945	$0.06107	$509.81K	$6.82M	$3.3M
2890	Warped Games WARPED	$0.0003469 ₿0.000000022	4.49	$2.53M ₿122.58	$0.000348 ₿0.000000023	$0.0003188 ₿0.000000022	$4.57K ₿0.11	$3.47M ₿230.12	$2.53M ₿122.58
3675	SGC SGC	$0.0001906	-0.41	$1.26M	$0.0001923	$0.0001762	$494.25K	$1.91M	$1.26M
3923	Honeyland HXD	$0.002329 ₿0.0000016	12.72	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$42K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3999	Moonveil MORE	$0.005409	0.83	$972.29K	$0.006212	$0.005136	$503.88K	$5.4M	$972.29K
4265	Decimated DIO	$0.001459 ₿0.00000053	14.39	$792.74K ₿217.26	$0.001445 ₿0.00000054	$0.001234 ₿0.00000051	$100.99K ₿2.61	$1.46M ₿536.73	$792.74K ₿217.26
4270	Crowns CWS	$0.1032 ₿0.0000081	9.08	$790.67K ₿47.56	$0.1037 ₿0.0000084	$0.09458 ₿0.0000074	$24.24K ₿6.56	$790.67K ₿62.74	$790.67K ₿47.56
4372	My DeFi Pet DPET	$0.01459 ₿0.00000091	11.89	$733.34K ₿45.68	$0.01718 ₿0.00000091	$0.01286 ₿0.00000088	$10.11K ₿1.02	$1.46M ₿90.95	$733.34K ₿45.68
4481	Dragon Coin $DGN	$0.0006752	12.22	$674.08K	$0.000671	$0.0005919	$372.66	$674.08K	$674.08K
4933	Wild Forest Token WF	$0.01188	39.76	$484.31K	$0.01212	$0.008452	$12.74K	$11.7M	$484.31K
5027	HDOKI OKI	$0.0004234	0.16	$458.97K	$0.0004242	$0.0004198	$7.43K	$1.69M	$458.97K
5044	Blockchain Brawlers BRWL	$0.0004547 ₿0.00000014	4.59	$453.5K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$11.02K ₿19.69	$453.5K ₿140.36	$453.5K ₿140.36
6112	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6430	FaraLand FARA	$0.003977 ₿0.00000040	2.72	$173.4K ₿17.09	$0.04316 ₿0.00000041	$0.0409 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6514	Legends of Elysium LOE	$0.001724 ₿0.0000012	0.42	$164.6K ₿0	$0.001764 ₿0.0000013	$0.001637 ₿0.0000012	$9.48K ₿0.74	$343.16K	$164.6K ₿0
6587	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.95	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005394 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
7099	Forest Knight KNIGHT	$0.005589 ₿0.00000074	5.16	$113.63K ₿14.3	$0.005585 ₿0.00000075	$0.005144 ₿0.00000073	$286.73 ₿0.24	$557.24K ₿74.63	$113.63K ₿14.3
7723	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.955 ₿0.0000092	$0.9126 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7743	Blade BLADE	$0.0152	9.48	$76.73K	$0.01747	$0.01249	$10.56K	$1.52M	$76.73K
8017	SkyNity SkyDust SDT	$0.002674	-1.90	$64.46K	$0.002726	$0.002655	$26.27	$226.67K	$64.46K
8590	Wizardia WZRD	$0.0004256 ₿0.000000088	-0.40	$44.76K ₿9.36	$0.0004277 ₿0.000000089	$0.0004254 ₿0.000000072	$13.73K ₿0.83	$127.73K ₿26.7	$44.76K ₿9.36
8606	Fire FIRE	$0.00452	5.07	$44.31K	$0.004538	$0.004162	$2.78	$45.21K	$44.31K
8783	Spellfire SPELLFIRE	$0.0001109 ₿0.000000013	5.14	$40.19K ₿4.81	$0.0001109 ₿0.000000013	$0.0001032 ₿0.000000012	$103.09K ₿1.75	$70.98K ₿8.49	$40.19K ₿4.81
9043	Project Oasis OASIS	$0.008823 ₿0.00000034	2.52	$34.9K ₿1.38	$0.008789	$0.008605	$269.9 ₿0	$123.52K ₿4.89	$34.9K ₿1.38
9051	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06848 ₿0.00000066	$0.06414 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9107	My Master War MAT	$0.001138 ₿0.000000096	0.14	$33.67K ₿2.85	$0.001142 ₿0.	$0.001127 ₿0.	$38.55 ₿0	$113.89K ₿9.65	$33.67K ₿2.85
9230	Chain of Legends CLEG	$0.000463 ₿0.000000056	-3.74	$31.64K ₿3.88	$0.0004938 ₿0.000000071	$0.0004596 ₿0.000000056	$260.57 ₿0.08	$252.83K ₿39.03	$31.64K ₿3.88
9248	Bomb Crypto (TON) BCOIN	$0.006236	0	$31.41K	$0	$0	$12.55	$623.63K	$31.41K
9577	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003738 ₿0.000000036	$0.003385 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9667	Magnus Opus by Virtuals MAGNUS	$0.00004521	23.57	$24.9K	$0.00004682	$0.00003534	$934.79	$45.27K	$24.9K
9684	Pankito PAN	$0.0004119	0.15	$24.72K	$0.000412	$0.0004078	$30.92	$24.72K	$24.72K
9705	Dragon Soul Token DST	$0.0005962 ₿0.000000044	8.90	$24.46K ₿0	$0.0006051 ₿0.000000064	$0.0005188 ₿0.000000042	$341.66 ₿0.03	$24.46K	$24.46K ₿0
9809	Utgard UTG	$0.00006394	0	$23.02K	$0	$0	$3.65	$38.36K	$23.02K
9950	Fury Felines FURY	$0.00002101	4.29	$21.11K	$0.0000211	$0.00001963	$4.68	$189.99K	$21.11K
10539	Game Money GM	$0.00001588	0	$15.52K	$0	$0	$9.55	$15.52K	$15.52K
10828	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004499	4.67	$0	$0.00004499 ₿0.	$0.00004288 ₿0.	$589.05 ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.00303 ₿0.00000033	13.18	$0 ₿0	$0.003223 ₿0.	$0.002656 ₿0.	$161.38K ₿0	$8.02M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003203 ₿0.00000029	2.11	$0 ₿0	$0.003202 ₿0.	$0.003099 ₿0.	$228.62 ₿0	$1.5M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003923	2.15	$0	$0.0003932 ₿0.	$0.0003838 ₿0.	$108.46K ₿0	$784.74K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.005223 ₿0.00000021	-17.62	$0 ₿0	$0.00634 ₿0.	$0.005196 ₿0.	$84.11K ₿0	$5.23M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001296 ₿0.00000036	-5.05	$0 ₿0	$0.001367 ₿0.	$0.001291 ₿0.	$233.97K ₿0	$7.78M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003943 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$78.87K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0003383	42.91	$0	$0.0003996 ₿0.	$0.0002356 ₿0.	$11.85K ₿0	$338.39K	$0
—	Planet Mojo MOJO	$0.0001461	-0.88	$0	$0.0001788 ₿0.	$0.0001382 ₿0.	$9.58K ₿0	$149.14K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}