Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (56)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Fusionist ACE	$0.6154 ₿0.00012	-2.51	$34.48M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$16.88M ₿519.9	$90.17M ₿17.9K	$34.48M ₿0
888	League of Kingdoms LOKA	$0.08158 ₿0.0000052	-5.37	$30.59M ₿604.15	$0.09249 ₿0.0000055	$0.08023 ₿0.0000052	$11.34M ₿102.16	$40.86M ₿1.07K	$30.59M ₿604.15
1191	Planet IX IXT	$0.1247 ₿0.0000015	0.83	$17.07M ₿175.01	$0.1269 ₿0.0000016	$0.1223 ₿0.0000015	$15.54K ₿4.2	$19.13M ₿241.76	$17.07M ₿175.01
1192	PIXL PIXL	$0.03412 ₿0.0000011	0.61	$17.06M ₿555.71	$0.03755 ₿0.0000011	$0.03363 ₿0.0000011	$21.14K ₿0.87	$17.06M ₿555.71	$17.06M ₿555.71
1275	Voxies VOXEL	$0.06309 ₿0.0000045	-11.81	$14.88M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$60.79M ₿112	$18.93M ₿1.37K	$14.88M ₿788.95
1312	Heroes of Mavia MAVIA	$0.2696 ₿0.000069	46.80	$13.98M ₿2.07K	$0.2751 ₿0.000071	$0.1822 ₿0.000067	$49.46M ₿628.04	$67.7M ₿17.24K	$13.98M ₿2.07K
1503	BLOCKLORDS LRDS	$0.1472	-3.40	$9.88M	$0.1527	$0.1467	$877.95K	$14.69M	$9.88M
1504	WAGMI Games WAGMIGAMES	$0.000004689 ₿0.00000000026	21.90	$9.87M ₿503.54	$0.00000475 ₿0.00000000027	$0.000003839 ₿0.00000000025	$540.32K ₿68.5	$10.32M ₿579.8	$9.87M ₿503.54
1868	Splinterlands SPS	$0.01132 ₿0.00000025	-11.52	$5.55M ₿124.46	$0.01321 ₿0.00000025	$0.01129 ₿0.00000024	$286K ₿1.07	$15.05M ₿332.22	$5.55M ₿124.46
1977	LORDS LORDS	$0.02327 ₿0.0000023	4.12	$4.7M ₿289.36	$0.02353 ₿0.0000024	$0.02124 ₿0.0000020	$14.86K ₿4.34	$11.64M ₿1.15K	$4.7M ₿289.36
2264	Honeyland HXD	$0.00751 ₿0.0000016	-0.91	$3.29M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$134.26K ₿3.99	$7.51M ₿1.68K	$3.29M ₿392.88
2312	Warped Games WARPED	$0.0004869 ₿0.000000022	2.45	$3.16M ₿122.58	$0.0005074 ₿0.000000023	$0.0004564 ₿0.000000022	$53.05K ₿0.11	$4.87M ₿230.12	$3.16M ₿122.58
2708	Decimated DIO	$0.003821 ₿0.00000053	-0.24	$2.07M ₿217.26	$0.003882 ₿0.00000054	$0.003753 ₿0.00000051	$279.51K ₿2.61	$3.82M ₿536.73	$2.07M ₿217.26
2844	SkyNity SkyDust SDT	$0.09401	-2.61	$1.79M	$0.1003	$0.0909	$11.69K	$8.55M	$1.79M
3136	HDOKI OKI	$0.001232	6.98	$1.34M	$0.001241	$0.00115	$21.94K	$4.93M	$1.34M
3441	Blockchain Brawlers BRWL	$0.0009985 ₿0.00000014	8.02	$1M ₿140.36	$0.001004 ₿0.00000014	$0.0009158 ₿0.00000013	$78.49K ₿19.69	$1M ₿140.36	$1M ₿140.36
3634	The Three Kingdoms TTK	$0.001015 ₿0.000000033	-8.27	$837.28K ₿26.88	$0.001107 ₿0.000000036	$0.0009501 ₿0.000000032	$29.97K ₿0.19	$1.02M ₿33.45	$837.28K ₿26.88
3728	Booh World (SOL) BOOH	$0.008514	0.03	$764.9K	$0.008551	$0.008457	$15.16	$2.04M	$764.9K
3952	ScarQuest SCAR	$0.000219 ₿0.000000045	-0.66	$623.9K ₿107.8	$0.0002247 ₿0.000000049	$0.0002179 ₿0.000000044	$210.32 ₿2.96	$2.18M ₿451.66	$623.9K ₿107.8
4041	Crowns CWS	$0.1005 ₿0.0000081	0.96	$583.03K ₿47.56	$0.1023 ₿0.0000084	$0.09625 ₿0.0000074	$153.75K ₿6.56	$769.13K ₿62.74	$583.03K ₿47.56
4405	Fire FIRE	$0.04666	3.33	$440.28K	$0.04743	$0.04493	$1.64K	$466.62K	$440.28K
4602	Rebel Bots RBLS	$0.001323 ₿0.00000064	12.25	$377.3K ₿184.24	$0.001449 ₿0.00000066	$0.00115 ₿0.00000061	$32.95K ₿0.99	$377.3K ₿184.24	$377.3K ₿184.24
4879	Forest Knight KNIGHT	$0.006374 ₿0.00000074	4.94	$296.83K ₿14.3	$0.006967 ₿0.00000075	$0.006043 ₿0.00000073	$27.71K ₿0.24	$638.39K ₿74.63	$296.83K ₿14.3
4922	My DeFi Pet DPET	$0.005637 ₿0.00000091	4.10	$283.19K ₿45.68	$0.005849 ₿0.00000091	$0.0054 ₿0.00000088	$39.96K ₿1.02	$563.79K ₿90.95	$283.19K ₿45.68
5321	Wild Forest Token WF	$0.003677	0.64	$205K	$0.003879	$0.003632	$991.24	$3.68M	$205K
5334	Rainicorn $RAINI	$0.0004211 ₿0.00000010	-32.87	$204.81K ₿52.98	$0.00508 ₿0.00000013	$0.0003791 ₿0.00000010	$377.03 ₿0.06	$210.56K ₿54.46	$204.81K ₿52.98
5755	SpartaDEX SPARTA	$0.003621 ₿0.0000090	-2.26	$143.99K ₿291.07	$0.003765 ₿0.0000092	$0.003624 ₿0.0000088	$106.75 ₿1.43	$143.99K ₿898.16	$143.99K ₿291.07
5782	Legends of Elysium LOE	$0.006192 ₿0.0000012	-11.11	$140.32K ₿0	$0.008033 ₿0.0000013	$0.005988 ₿0.0000012	$116.38K ₿0.74	$1.24M	$140.32K ₿0
5939	FaraLand FARA	$0.002913 ₿0.00000040	-0.80	$124.13K ₿17.09	$0.002974 ₿0.00000041	$0.002899 ₿0.00000039	$3.67 ₿0.63	$206.88K ₿28.9	$124.13K ₿17.09
6059	Blade BLADE	$0.02256	-8.51	$113.87K	$0.02488	$0.02266	$345.45K	$2.26M	$113.87K
6483	Utgard UTG	$0.0002243	0.16	$80.76K	$0.0002243	$0.0002232	$17.53	$134.6K	$80.76K
6557	Game Money GM	$0.00007784	5.76	$76.11K	$0.00007805	$0.0000726	$18.79	$76.11K	$76.11K
6793	Wizardia WZRD	$0.0006 ₿0.000000088	0.46	$63.09K ₿9.36	$0.0006011 ₿0.000000089	$0.0005933 ₿0.000000072	$26.89K ₿0.83	$180.03K ₿26.7	$63.09K ₿9.36
6948	Bomb Crypto (TON) BCOIN	$0.01112	7.30	$55.55K	$0.0112	$0.01036	$23.46	$1.11M	$55.55K
7261	Spellfire SPELLFIRE	$0.000119 ₿0.000000013	0.80	$43.13K ₿4.81	$0.0001204 ₿0.000000013	$0.0001162 ₿0.000000012	$80.13K ₿1.75	$76.17K ₿8.49	$43.13K ₿4.81
7301	Bowled.io BWLD	$0.0002301 ₿0.00000065	-0.39	$42.08K ₿0	$0.0002321 ₿0.00000073	$0.0002282 ₿0.00000058	$28.2K ₿0.36	$115.07K	$42.08K ₿0
7455	Dragon Soul Token DST	$0.001114 ₿0.000000044	-0.81	$36.7K ₿0	$0.001137 ₿0.000000064	$0.00103 ₿0.000000042	$564.52 ₿0.03	$36.7K	$36.7K ₿0
7699	Chain of Legends CLEG	$0.0004308 ₿0.000000056	-3.79	$29.44K ₿3.88	$0.0004515 ₿0.000000071	$0.0004308 ₿0.000000056	$13.69K ₿0.08	$268.68K ₿39.03	$29.44K ₿3.88
7760	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7950	Pankito PAN	$0.0004092	-0.07	$24.54K	$0.0004113	$0.0004058	$60.96	$24.54K	$24.54K
8353	My Master War MAT	$0.000574 ₿0.000000096	1.55	$17K ₿2.85	$0.0005762 ₿0.00000011	$0.0005631 ₿0.000000087	$29.75K ₿1.14	$57.51K ₿9.65	$17K ₿2.85
9400	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9401	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003896 ₿0.00000033	4.08	$0 ₿0	$0.003939 ₿0.00000037	$0.003684 ₿0.00000031	$166.21K ₿14.65	$8.84M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003955 ₿0.00000029	-0.24	$0 ₿0	$0.004007 ₿0.00000029	$0.003941 ₿0.00000028	$74.9 ₿0.01	$1.85M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000511	-3.08	$0	$0.0000053	$0.00000509	$46.04K	$5.62K	$0
—	Codyfight CTOK	$0.0004342	3.83	$0	$0.0004584 ₿0.	$0.0004163 ₿0.	$24.25K ₿0	$55.15K	$0
—	Hedera Guild Game HGG	$0.000791	4.93	$0	$0.00081	$0.0007509	$2.2M	$1.58M	$0
—	SpaceY 2025 SPAY	$0.01833 ₿0.00000065	1.96	$0 ₿0	$0.01834 ₿0.00000066	$0.01797 ₿0.00000058	$29.22K ₿0.57	$457.82K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002891 ₿0.00000021	-2.04	$0 ₿0	$0.002963 ₿0.00000025	$0.002873 ₿0.00000021	$22.06K ₿0.85	$2.89M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.0000023 ₿0.00000000021	-5.16	$0 ₿0	$0.00002096 ₿0.00000000022	$0.00001977 ₿0.00000000021	$44.5 ₿0.15	$231.91K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00002949 ₿0.000000025	-0.35	$0 ₿0	$0.00003017 ₿0.000000026	$0.00002934 ₿0.000000024	$35.07 ₿0.86	$59.01K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0007424	3.28	$0	$0.0008457	$0.0007108	$107.58K	$740.41K	$0
—	Planet Mojo MOJO	$0.002541	-0.88	$0	$0.00257	$0.002533	$95.83K	$2.54M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}