Top Strategy Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategy Games-Kategorie-Token

Strategy Games (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	Fusionist ACE	$0.2888 ₿0.00012	-2.94	$24.19M ₿0	$0.2999 ₿0.00013	$0.2861 ₿0.00012	$12.58M ₿519.9	$42.08M ₿17.9K	$24.19M ₿0
1077	Planet IX (OLD) IXT	$0.291 ₿0.0000015	20.84	$23.26M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$43.24K ₿4.2	$44.61M ₿241.76	$23.26M ₿175.01
1581	Arena-Z A2Z	$0.001624	1.91	$10.71M	$0.001668 ₿0.	$0.001563 ₿0.	$14.76M ₿0	$15.65M	$10.71M
2120	PIXL PIXL	$0.01039 ₿0.0000011	-5.33	$5.17M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$14.31K ₿0.87	$5.17M ₿555.71	$5.17M ₿555.71
2411	SGC SGC	$0.0005739	-4.67	$3.78M	$0.0006059	$0.0005569	$665.84K	$5.73M	$3.78M
2450	Heroes of Mavia MAVIA	$0.06993 ₿0.000069	12.71	$3.6M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$6.19M ₿628.04	$17.45M ₿17.24K	$3.6M ₿2.07K
2454	Splinterlands SPS	$0.007302 ₿0.00000025	7.79	$3.57M ₿124.46	$0.007301 ₿0.00000025	$0.006752 ₿0.00000024	$41.41K ₿1.07	$9.69M ₿332.22	$3.57M ₿124.46
2503	WAGMI Games WAGMIGAMES	$0.000001619 ₿0.00000000026	0.69	$3.41M ₿503.54	$0.000001619 ₿0.00000000027	$0.000001599 ₿0.00000000025	$191.47K ₿68.5	$3.57M ₿579.8	$3.41M ₿503.54
2576	LORDS LORDS	$0.01532 ₿0.0000023	-1.70	$3.16M ₿289.36	$0.01577 ₿0.0000024	$0.01474 ₿0.0000020	$4.36K ₿4.34	$4.58M ₿1.15K	$3.16M ₿289.36
2597	Voxies VOXEL	$0.01285 ₿0.0000045	0.49	$3.11M ₿788.95	$0.01335 ₿0.0000049	$0.01256 ₿0.0000045	$2.23M ₿112	$3.83M ₿1.37K	$3.11M ₿788.95
2608	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01254 ₿0.00000013	$0.009813 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2963	BLOCKLORDS LRDS	$0.04057	-3.23	$2.16M	$0.04277	$0.0395	$121.93K	$4.07M	$2.16M
4031	League of Kingdoms LOKA	$0.03257 ₿0.0000052	2.29	$849.1K ₿604.15	$0.03243 ₿0.0000055	$0.03067 ₿0.0000052	$477.01 ₿102.16	$16.17M ₿1.07K	$849.1K ₿604.15
4236	BNBOFLEGENDS BOL	$0.0007662	31.26	$717.04K	$0.0007896	$0.0005836	$146.14K	$717.04K	$717.04K
4329	Honeyland HXD	$0.001515 ₿0.0000016	1.30	$664.1K ₿392.88	$0.001547 ₿0.0000020	$0.001467 ₿0.0000016	$19.5K ₿3.99	$1.51M ₿1.68K	$664.1K ₿392.88
4681	Moonveil MORE	$0.002795	0.74	$502.75K	$0.002919	$0.002769	$398.8K	$2.79M	$502.75K
4906	Decimated DIO	$0.0007896 ₿0.00000053	3.61	$428.15K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.55K ₿2.61	$788.1K ₿536.73	$428.15K ₿217.26
4996	Crowns CWS	$0.05231 ₿0.0000081	-4.06	$399.71K ₿47.56	$0.05453 ₿0.0000084	$0.05171 ₿0.0000074	$57.53K ₿6.56	$399.71K ₿62.74	$399.71K ₿47.56
5173	Blockchain Brawlers BRWL	$0.0003442 ₿0.00000014	6.31	$353.43K ₿140.36	$0.0003534 ₿0.00000014	$0.0003231 ₿0.00000013	$13.7K ₿19.69	$353.43K ₿140.36	$353.43K ₿140.36
5184	Dragon Coin $DGN	$0.0003511	3.15	$350.55K	$0.0003538	$0.0003404	$39.62	$350.55K	$350.55K
5212	My DeFi Pet DPET	$0.006874 ₿0.00000091	57.53	$344.09K ₿45.68	$0.006871 ₿0.00000091	$0.004246 ₿0.00000088	$15.35K ₿1.02	$685.03K ₿90.95	$344.09K ₿45.68
5398	HDOKI OKI	$0.0002808	-0.39	$304.43K	$0.0002845	$0.0002798	$2.52K	$1.12M	$304.43K
6144	Wild Forest Token WF	$0.004541	11.74	$183.91K	$0.004551	$0.004049	$2.81K	$4.44M	$183.91K
6611	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6633	FaraLand FARA	$0.003088 ₿0.00000040	1.42	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003045 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6918	Legends of Elysium LOE	$0.001162 ₿0.0000012	-5.53	$111.77K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.91K ₿0.74	$231.32K	$111.77K ₿0
7193	Forest Knight KNIGHT	$0.004687 ₿0.00000074	0.74	$95.27K ₿14.3	$0.004679 ₿0.00000075	$0.004585 ₿0.00000073	$107 ₿0.24	$467.18K ₿74.63	$95.27K ₿14.3
7254	ScarQuest SCAR	$0.00003252 ₿0.000000045	0.26	$92.34K ₿107.8	$0.00003244 ₿0.000000049	$0.00003206 ₿0.000000044	$5.19 ₿2.96	$322.54K ₿451.66	$92.34K ₿107.8
7768	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8575 ₿0.0000092	$0.8195 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8683	SkyNity SkyDust SDT	$0.001031	-0.01*	$39.96K	$0.001031	$0.001031	$10.69	$87.41K	$39.96K
8688	My Master War MAT	$0.001349 ₿0.000000096	0.20	$39.82K ₿2.85	$0.001354 ₿0.	$0.001346 ₿0.	$12.87 ₿0	$134.67K ₿9.65	$39.82K ₿2.85
8854	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9135	Wizardia WZRD	$0.0002908 ₿0.000000088	4.03	$30.61K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.58K ₿0.83	$87.35K ₿26.7	$30.61K ₿9.36
9141	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9168	Chain of Legends CLEG	$0.000439 ₿0.000000056	1.56	$30.04K ₿3.88	$0.0004407 ₿0.000000071	$0.0004197 ₿0.000000056	$340.81 ₿0.08	$240.05K ₿39.03	$30.04K ₿3.88
9288	Magnus Opus by Virtuals MAGNUS	$0.00005101	20.11	$27.97K	$0.00005232	$0.00004203	$2.37K	$50.86K	$27.97K
9558	Pankito PAN	$0.0004011	0.53	$24.07K	$0.0004026	$0.000399	$4.95	$24.07K	$24.07K
9666	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003356 ₿0.000000036	$0.003039 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9745	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9853	Dragon Soul Token DST	$0.0004712 ₿0.000000044	6.93	$21.01K ₿0	$0.0004746 ₿0.000000064	$0.0004406 ₿0.000000042	$43.62 ₿0.03	$21.01K	$21.01K ₿0
9994	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06149 ₿0.00000066	$0.05759 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10032	Blade BLADE	$0.004006	22.63	$18.75K	$0.004139	$0.003184	$13.45K	$371.43K	$18.75K
10036	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10115	Fury Felines FURY	$0.00001773	0	$17.74K	$0.00001773	$0.00001773	$2.02	$159.68K	$17.74K
10118	Spellfire SPELLFIRE	$0.00004966 ₿0.000000013	-0.35	$17.73K ₿4.81	$0.00005181 ₿0.000000013	$0.00004825 ₿0.000000012	$16.22K ₿1.75	$31.32K ₿8.49	$17.73K ₿4.81
10822	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	-0.01*	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.002179 ₿0.00000033	10.99	$0 ₿0	$0.002278 ₿0.	$0.001942 ₿0.	$106.82K ₿0	$5.74M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002616 ₿0.00000029	-0.09	$0 ₿0	$0.002631 ₿0.	$0.00258 ₿0.	$236.02 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003411 ₿0.000000022	3.51	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.000329 ₿0.000000022	$1.62K ₿0.11	$3.4M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003983	0.07	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$93.92K ₿0	$796.62K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006649 ₿0.00000036	0.93	$0 ₿0	$0.0006776 ₿0.	$0.0006322 ₿0.	$32.36K ₿0	$3.99M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001909	-1.09	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$11.9K ₿0	$190.62K	$0
—	Planet Mojo MOJO	$0.0000489	-0.13	$0	$0.00004895 ₿0.	$0.00004895 ₿0.	$16.24 ₿0	$48.9K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}