時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Fusionist ACE	$0.2445 ₿0.0000027	0.53	$21.28M ₿237.24	$0.2455 ₿0.0000027	$0.2326 ₿0.0000026	$7.45M ₿83.01	$35.77M ₿398.76	$21.28M ₿237.24
1564	Planet IX (OLD) IXT	$0.1339 ₿0.0000015	-6.01	$10.65M ₿123.36	$0.1425 ₿0.0000015	$0.1339 ₿0.0000015	$9.2K ₿0.1	$20.53M ₿237.8	$10.65M ₿123.36
1689	Arena-Z A2Z	$0.001404 ₿0.000000015	-1.12	$9.37M ₿104.54	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.88M ₿43.19	$13.58M ₿151.44	$9.37M ₿104.54
2329	Splinterlands SPS	$0.008284 ₿0.000000092	-0.88	$4.06M ₿45.23	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.8K ₿0.39	$11M ₿122.66	$4.06M ₿45.23
2385	PIXL PIXL	$0.007562 ₿0.000000084	8.91	$3.78M ₿42.38	$0.007616 ₿0.000000084	$0.006868 ₿0.000000075	$3.87K ₿0.06	$3.78M ₿42.38	$3.78M ₿42.38
2567	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.31	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2660	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	-0.01*	$2.85M ₿31.77	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$176.46K ₿1.97	$2.98M ₿33.22	$2.85M ₿31.77
2683	LORDS LORDS	$0.01335 ₿0.00000014	-2.04	$2.8M ₿31.2	$0.01376 ₿0.00000015	$0.01309 ₿0.00000014	$3.75K ₿0.04	$4.06M ₿45.2	$2.8M ₿31.2
2691	Heroes of Mavia MAVIA	$0.054 ₿0.00000060	-0.99	$2.79M ₿31.07	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.86M ₿31.82	$13.5M ₿150.5	$2.79M ₿31.07
2862	Voxies VOXEL	$0.009658 ₿0.00000010	-3.79	$2.35M ₿26.19	$0.01003 ₿0.00000011	$0.009457 ₿0.00000010	$1.96M ₿21.89	$2.9M ₿32.29	$2.35M ₿26.19
2884	Warped Games WARPED	$0.0002495 ₿0.0000000027	-1.84	$2.31M ₿25.7	$0.0002542 ₿0.0000000028	$0.0002495 ₿0.0000000027	$29.65 ₿0	$2.31M ₿25.7	$2.31M ₿25.7
3152	BLOCKLORDS LRDS	$0.03228 ₿0.00000035	-5.38	$1.79M ₿19.98	$0.03441 ₿0.00000038	$0.03223 ₿0.00000035	$89.91K ₿1	$3.23M ₿35.98	$1.79M ₿19.98
3176	SGC SGC	$0.0002669 ₿0.0000000029	3.53	$1.76M ₿19.63	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$666.77K ₿7.43	$2.67M ₿29.74	$1.76M ₿19.63
3897	My DeFi Pet DPET	$0.01803 ₿0.00000020	-0.41	$906.02K ₿10.1	$0.01811 ₿0.00000020	$0.01508 ₿0.00000016	$13.67K ₿0.15	$1.8M ₿20.11	$906.02K ₿10.1
4194	League of Kingdoms LOKA	$0.02786 ₿0.00000031	-2.48	$705.73K ₿7.87	$0.02885 ₿0.00000032	$0.0278 ₿0.00000030	$318.88 ₿0	$13.93M ₿155.28	$705.73K ₿7.87
4409	Honeyland HXD	$0.001381 ₿0.000000015	2.82	$606.01K ₿6.75	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.08K ₿0.19	$1.38M ₿15.4	$606.01K ₿6.75
4763	Decimated DIO	$0.0008385 ₿0.0000000093	-0.63	$455.54K ₿5.08	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.14K ₿0.48	$838.53K ₿9.35	$455.54K ₿5.08
4945	BNBOFLEGENDS BOL	$0.0004314 ₿0.0000000048	6.35	$404.37K ₿4.51	$0.0004398 ₿0.0000000048	$0.0004049 ₿0.0000000045	$2.81K ₿0.03	$404.37K ₿4.51	$404.37K ₿4.51
5189	Moonveil MORE	$0.00189 ₿0.000000021	-0.33	$339.93K ₿3.79	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$352.48K ₿3.93	$1.89M ₿21.06	$339.93K ₿3.79
5418	Crowns CWS	$0.03805 ₿0.00000042	-0.08	$290.92K ₿3.24	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.89K ₿0.23	$290.92K ₿3.24	$290.92K ₿3.24
5504	Dragon Coin $DGN	$0.0002744 ₿0.0000000030	-2.44	$273.99K ₿3.06	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$25.9 ₿0	$273.99K ₿3.06	$273.99K ₿3.06
6010	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.08K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.63 ₿0	$730.98K ₿8.15	$198.08K ₿2.21
6026	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6195	Wild Forest Token WF	$0.00433 ₿0.000000048	-0.11	$176.52K ₿1.97	$0.004463 ₿0.000000049	$0.004184 ₿0.000000046	$360.12 ₿0	$4.26M ₿47.54	$176.52K ₿1.97
6625	FaraLand FARA	$0.003073 ₿0.000000034	0.75	$134.01K ₿1.49	$0.003073 ₿0.000000034	$0.003033 ₿0.000000034	$54.58 ₿0	$218.23K ₿2.43	$134.01K ₿1.49
6678	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7293	ScarQuest SCAR	$0.00003126 ₿0.00000000034	0.31	$89.06K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.17 ₿0	$311.08K ₿3.47	$89.06K ₿0.99
7330	Forest Knight KNIGHT	$0.004283 ₿0.000000047	-0.81	$87.35K ₿0.97	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$75.57 ₿0	$428.36K ₿4.77	$87.35K ₿0.97
7542	Legends of Elysium LOE	$0.0007901 ₿0.0000000088	0.12	$78.7K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007883 ₿0.0000000086	$12.08K ₿0.13	$157.23K ₿1.75	$78.7K ₿0.88
7747	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8612	My Master War MAT	$0.001463 ₿0.000000011	45.59	$43.28K ₿0.33	$0.001463 ₿0.000000011	$0.001 ₿0.000000011	$2.88K ₿0	$146.38K ₿1.12	$43.28K ₿0.33
9059	Fire FIRE	$0.003325 ₿0.000000037	0	$32.59K ₿0.36	$0	$0	$1.19 ₿0	$33.25K ₿0.37	$32.59K ₿0.36
9143	Wizardia WZRD	$0.0003005 ₿0.0000000033	-0.55	$31.54K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.79K ₿0.19	$90K ₿1.01	$31.54K ₿0.35
9303	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9375	Chain of Legends CLEG	$0.0004097 ₿0.0000000045	-0.47	$28K ₿0.31	$0.0004178 ₿0.0000000047	$0.0004077 ₿0.0000000045	$200.9 ₿0	$223.71K ₿2.49	$28K ₿0.31
9628	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9636	Pankito PAN	$0.0004006 ₿0.0000000044	0.01*	$24.04K ₿0.27	$0.0004013 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9726	The Three Kingdoms TTK	$0.00002769 ₿0.00000000030	0	$22.84K ₿0.25	$0	$0	$1.79 ₿0	$27.69K ₿0.31	$22.84K ₿0.25
10108	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10243	Fury Felines FURY	$0.00001777 ₿0.00000000019	-0.07	$17.77K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.7 ₿0	$159.9K ₿1.78	$17.77K ₿0.2
10249	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10418	Spellfire SPELLFIRE	$0.00004442 ₿0.00000000049	0.44	$16.1K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.45K ₿0.14	$28.44K ₿0.32	$16.1K ₿0.18
10652	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.84	$14.53K ₿0.16	$0.00002733 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
10733	Blade BLADE	$0.002768 ₿0.000000030	-26.93	$13.97K ₿0.16	$0.003788 ₿0.000000042	$0.002767 ₿0.000000030	$10.89K ₿0.12	$276.82K ₿3.09	$13.97K ₿0.16
11099	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.33	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11725	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001438 ₿0.000000016	0.13	$0 ₿0	$0.00148 ₿0.000000016	$0.001432 ₿0.000000015	$80.63K ₿0.9	$3.81M ₿42.39	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002266 ₿0.000000025	-12.14	$0 ₿0	$0.002583 ₿0.000000028	$0.002257 ₿0.000000025	$617.85 ₿0.01	$1.06M ₿11.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003932 ₿0.0000000043	-2.54	$0 ₿0	$0.000405 ₿0.0000000045	$0.0003925 ₿0.0000000043	$21.95K ₿0.24	$786.39K ₿8.77	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005039 ₿0.0000000056	-12.39	$0 ₿0	$0.0005751 ₿0.0000000064	$0.0005039 ₿0.0000000056	$31.25K ₿0.35	$3.02M ₿33.75	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	-0.02	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001893 ₿0.0000000020	$11.91K ₿0.13	$189.64K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}