時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Fusionist ACE	$0.241 ₿0.0000026	-0.06	$20.98M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.88M ₿66.38	$35.26M ₿395.71	$20.98M ₿235.43
1601	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-6.35	$10.45M ₿117.15	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.28K ₿0.13	$20.14M ₿225.83	$10.45M ₿117.15
1672	Arena-Z A2Z	$0.001394 ₿0.000000015	-1.96	$9.48M ₿106.39	$0.00143 ₿0.000000015	$0.001387 ₿0.000000015	$2.61M ₿29.49	$13.47M ₿151.18	$9.48M ₿106.39
2320	Splinterlands SPS	$0.00833 ₿0.000000093	0.01*	$4.08M ₿45.8	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$23.98K ₿0.27	$11.07M ₿124.18	$4.08M ₿45.8
2413	PIXL PIXL	$0.007327 ₿0.000000082	0.30	$3.66M ₿41.04	$0.007616 ₿0.000000084	$0.007222 ₿0.000000080	$3.86K ₿0.04	$3.66M ₿41.04	$3.66M ₿41.04
2518	Voxies VOXEL	$0.01389 ₿0.00000015	40.53	$3.4M ₿38.12	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$4.86M ₿53.52	$4.2M ₿47.01	$3.4M ₿38.12
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0.006402 ₿0.000000071	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2659	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	0.88	$2.84M ₿31.79	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$165.71K ₿1.85	$2.96M ₿33.24	$2.84M ₿31.79
2679	Heroes of Mavia MAVIA	$0.05407 ₿0.00000060	-2.13	$2.79M ₿31.32	$0.05605 ₿0.00000061	$0.05342 ₿0.00000059	$2.43M ₿27.35	$13.52M ₿151.7	$2.79M ₿31.32
2689	LORDS LORDS	$0.01331 ₿0.00000015	-0.64	$2.76M ₿31.52	$0.01364 ₿0.00000015	$0.01309 ₿0.00000014	$4.5K ₿0.05	$4M ₿45.65	$2.76M ₿31.52
2875	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3109	BLOCKLORDS LRDS	$0.03345 ₿0.00000037	1.13	$1.86M ₿20.71	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$203.96K ₿2.29	$3.35M ₿37.29	$1.86M ₿20.71
3224	SGC SGC	$0.0002527 ₿0.0000000027	-3.42	$1.67M ₿18.15	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$644.69K ₿7.12	$2.53M ₿27.49	$1.67M ₿18.15
3984	My DeFi Pet DPET	$0.01681 ₿0.00000018	3.42	$846.04K ₿9.49	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.67K ₿0.15	$1.68M ₿18.89	$846.04K ₿9.49
4144	League of Kingdoms LOKA	$0.02914 ₿0.00000032	1.96	$738.34K ₿8.35	$0.03001 ₿0.00000033	$0.0278 ₿0.00000030	$494.48 ₿0.01	$14.57M ₿164.73	$738.34K ₿8.35
4400	Honeyland HXD	$0.001365 ₿0.000000015	2.55	$610.81K ₿6.74	$0.001453 ₿0.000000016	$0.001331 ₿0.000000014	$16.09K ₿0.18	$1.39M ₿15.37	$610.81K ₿6.74
4779	Decimated DIO	$0.0008366 ₿0.0000000093	-0.72	$455.25K ₿5.11	$0.0008486 ₿0.0000000094	$0.0008325 ₿0.0000000091	$34.4K ₿0.39	$837.99K ₿9.4	$455.25K ₿5.11
5010	BNBOFLEGENDS BOL	$0.0004204 ₿0.0000000047	-3.71	$387.97K ₿4.35	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.03	$387.97K ₿4.35	$387.97K ₿4.35
5096	Moonveil MORE	$0.002048 ₿0.000000022	8.92	$368.16K ₿4.06	$0.002048 ₿0.000000022	$0.001876 ₿0.000000020	$393.68K ₿4.44	$2.05M ₿22.54	$368.16K ₿4.06
5409	Crowns CWS	$0.03783 ₿0.00000042	0.43	$289.3K ₿3.25	$0.03856 ₿0.00000043	$0.03751 ₿0.00000041	$25.88K ₿0.29	$289.3K ₿3.25	$289.3K ₿3.25
5524	Dragon Coin $DGN	$0.0002702 ₿0.0000000030	-2.90	$269.8K ₿3.03	$0.0002811 ₿0.0000000031	$0.0002691 ₿0.0000000030	$5.29 ₿0	$269.8K ₿3.03	$269.8K ₿3.03
5994	HDOKI OKI	$0.0001833 ₿0.0000000020	0.34	$198.77K ₿2.23	$0.0001834 ₿0.0000000020	$0.0001826 ₿0.0000000020	$198.38 ₿0	$733.55K ₿8.23	$198.77K ₿2.23
6014	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6294	Wild Forest Token WF	$0.004016 ₿0.000000045	-8.64	$163.74K ₿1.84	$0.004463 ₿0.000000049	$0.004007 ₿0.000000044	$423.45 ₿0	$3.96M ₿44.37	$163.74K ₿1.84
6616	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6676	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7293	ScarQuest SCAR	$0.00003119 ₿0.00000000034	-0.48	$88.88K ₿0.99	$0.0000316 ₿0.00000000034	$0.00003113 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7327	Forest Knight KNIGHT	$0.004276 ₿0.000000047	-0.86	$87.21K ₿0.98	$0.004373 ₿0.000000048	$0.004245 ₿0.000000047	$86.7 ₿0	$427.64K ₿4.79	$87.21K ₿0.98
7459	Legends of Elysium LOE	$0.0008186 ₿0.0000000091	3.73	$81.54K ₿0.91	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000086	$18.99K ₿0.21	$162.9K ₿1.83	$81.54K ₿0.91
7741	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.62	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8430	My Master War MAT	$0.001626 ₿0.000000018	60.76	$47.84K ₿0.54	$0.001676 ₿0.000000018	$0.001002 ₿0.000000011	$4.46K ₿0.05	$161.81K ₿1.81	$47.84K ₿0.54
8778	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9036	Fire FIRE	$0.003365 ₿0.000000037	0.55	$32.99K ₿0.37	$0.003374 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.66K ₿0.38	$32.99K ₿0.37
9113	Wizardia WZRD	$0.0003026 ₿0.0000000033	0.38	$31.9K ₿0.36	$0.0004237 ₿0.0000000047	$0.0002975 ₿0.0000000033	$15.21K ₿0.17	$91.04K ₿1.01	$31.9K ₿0.36
9298	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9330	Chain of Legends CLEG	$0.000418 ₿0.0000000046	1.16	$28.57K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$101.11 ₿0	$228.26K ₿2.56	$28.57K ₿0.32
9631	Pankito PAN	$0.0003985 ₿0.0000000044	-0.54	$23.91K ₿0.27	$0.0004007 ₿0.0000000044	$0.0003985 ₿0.0000000044	$1.49 ₿0	$23.91K ₿0.27	$23.91K ₿0.27
9724	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10109	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10239	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10243	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10420	Spellfire SPELLFIRE	$0.00004432 ₿0.00000000049	-0.01*	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004373 ₿0.00000000048	$12.56K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10503	Blade BLADE	$0.002974 ₿0.000000034	-16.40	$15.02K ₿0.17	$0.003639 ₿0.000000040	$0.002767 ₿0.000000030	$9.63K ₿0.11	$297.5K ₿3.44	$15.02K ₿0.17
10646	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0	$14.53K ₿0.16	$0.00002642 ₿0.00000000029	$0.00002642 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11096	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.72	$11.69K ₿0.13	$0.002354 ₿0.000000025	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11715	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001419 ₿0.000000015	-1.67	$0 ₿0	$0.001446 ₿0.000000016	$0.001417 ₿0.000000015	$82.03K ₿0.92	$3.76M ₿42.08	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002251 ₿0.000000025	-2.68	$0 ₿0	$0.00232 ₿0.000000025	$0.002248 ₿0.000000025	$71.77 ₿0	$1.05M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003981 ₿0.0000000044	-1.12	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$21.72K ₿0.24	$796.31K ₿8.91	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005014 ₿0.0000000056	-7.52	$0 ₿0	$0.0005542 ₿0.0000000061	$0.0005011 ₿0.0000000055	$30.97K ₿0.36	$3.01M ₿33.78	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.21	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.06K ₿0.14	$189.28K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.11	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}