時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (61)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Fusionist ACE	$0.5671 ₿0.00012	-0.89	$35.43M ₿0	$0.5791 ₿0.00013	$0.5656 ₿0.00012	$3.58M ₿519.9	$82.98M ₿17.9K	$35.43M ₿0
1143	League of Kingdoms LOKA	$0.05528 ₿0.0000052	-2.84	$20.7M ₿604.15	$0.05773 ₿0.0000055	$0.05526 ₿0.0000052	$2.64M ₿102.16	$27.64M ₿1.07K	$20.7M ₿604.15
1204	PIXL PIXL	$0.03723 ₿0.0000011	0.65	$18.62M ₿555.71	$0.03915 ₿0.0000011	$0.0347 ₿0.0000011	$26.81K ₿0.87	$18.62M ₿555.71	$18.62M ₿555.71
1427	Voxies VOXEL	$0.05468 ₿0.0000045	-0.19	$12.89M ₿788.95	$0.05643 ₿0.0000049	$0.0544 ₿0.0000045	$7.38M ₿112	$16.41M ₿1.37K	$12.89M ₿788.95
1468	Planet IX IXT	$0.08469 ₿0.0000015	2.52	$12.12M ₿175.01	$0.08801 ₿0.0000016	$0.08159 ₿0.0000015	$56.7K ₿4.2	$12.98M ₿241.76	$12.12M ₿175.01
1727	Heroes of Mavia MAVIA	$0.1571 ₿0.000069	-1.87	$8.1M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$1.91M ₿628.04	$39.21M ₿17.24K	$8.1M ₿2.07K
1738	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-0.78	$7.98M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$376.36K ₿68.5	$8.35M ₿579.8	$7.98M ₿503.54
1935	BLOCKLORDS LRDS	$0.1554	-1.80	$5.91M	$0.1608	$0.1554	$822.51K	$15.57M	$5.91M
2165	Splinterlands SPS	$0.009002 ₿0.00000025	0.87	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$157.34K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2176	Warped Games WARPED	$0.0006491 ₿0.000000022	-1.00	$4.34M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.02K ₿0.11	$6.49M ₿230.12	$4.34M ₿122.58
2241	LORDS LORDS	$0.01948 ₿0.0000023	-6.90	$4.04M ₿289.36	$0.02098 ₿0.0000024	$0.01912 ₿0.0000020	$10.82K ₿4.34	$5.85M ₿1.15K	$4.04M ₿289.36
3025	Decimated DIO	$0.003384 ₿0.00000053	-0.28	$1.84M ₿217.26	$0.00341 ₿0.00000054	$0.003331 ₿0.00000051	$211.43K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
3032	SkyNity SkyDust SDT	$0.09658	0.94	$1.83M	$0.09658	$0.09524	$157.75	$8.73M	$1.83M
3101	Honeyland HXD	$0.003908 ₿0.0000016	13.52	$1.72M ₿392.88	$0.004599 ₿0.0000020	$0.003421 ₿0.0000016	$259.6K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3436	HDOKI OKI	$0.001161	0.84	$1.26M	$0.001161	$0.001151	$27.02K	$4.65M	$1.26M
3478	The Three Kingdoms TTK	$0.001463 ₿0.000000033	2.20	$1.21M ₿26.88	$0.001464 ₿0.000000036	$0.001431 ₿0.000000032	$81.73K ₿0.19	$1.46M ₿33.45	$1.21M ₿26.88
3812	My DeFi Pet DPET	$0.01758 ₿0.00000091	23.94	$897.12K ₿45.68	$0.01926 ₿0.00000091	$0.01271 ₿0.00000088	$25.39K ₿1.02	$1.79M ₿90.95	$897.12K ₿45.68
3836	Blockchain Brawlers BRWL	$0.0008849 ₿0.00000014	4.12	$885.14K ₿140.36	$0.0008958 ₿0.00000014	$0.0008433 ₿0.00000013	$117.51K ₿19.69	$885.14K ₿140.36	$885.14K ₿140.36
4073	Booh World (SOL) BOOH	$0.005738	-0.51	$732.26K	$0.005788	$0.005693	$112.56	$1.38M	$732.26K
4342	ScarQuest SCAR	$0.000208 ₿0.000000045	-12.41	$592.62K ₿107.8	$0.0002374 ₿0.000000049	$0.0002089 ₿0.000000044	$2.94K ₿2.96	$2.07M ₿451.66	$592.62K ₿107.8
4441	Forest Knight KNIGHT	$0.01182 ₿0.00000074	23.67	$549.87K ₿14.3	$0.0147 ₿0.00000075	$0.0083 ₿0.00000073	$122.18K ₿0.24	$1.18M ₿74.63	$549.87K ₿14.3
4566	Crowns CWS	$0.08613 ₿0.0000081	-3.83	$499.35K ₿47.56	$0.09167 ₿0.0000084	$0.08578 ₿0.0000074	$140.95K ₿6.56	$658.74K ₿62.74	$499.35K ₿47.56
4771	Magnus Opus by Virtuals MAGNUS	$0.0008386	-1.45	$421.05K	$0.0009159	$0.0008282	$13.52K	$842.11K	$421.05K
5047	Fire FIRE	$0.03526	-0.48	$332.41K	$0.03605	$0.03521	$49.37	$352.1K	$332.41K
5285	Rainicorn $RAINI	$0.0005661 ₿0.00000010	1.95	$275.37K ₿52.98	$0.0005663 ₿0.00000013	$0.0005526 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5899	Wild Forest Token WF	$0.003047	-3.71	$170.53K	$0.003197	$0.003057	$1.16K	$3.06M	$170.53K
6252	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04399 ₿0.00000041	$0.04169 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6649	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9734 ₿0.0000092	$0.9302 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6721	Blade BLADE	$0.01846	-12.68	$92.56K	$0.02144	$0.01833	$477.68K	$1.83M	$92.56K
7000	Game Money GM	$0.00007587	-0.60	$74.36K	$0.0000776	$0.00007572	$10.88	$74.36K	$74.36K
7099	Legends of Elysium LOE	$0.003051 ₿0.0000012	1.67	$69.14K ₿0	$0.003381 ₿0.0000013	$0.003 ₿0.0000012	$114.6K ₿0.74	$610.21K	$69.14K ₿0
7251	Wizardia WZRD	$0.0005928 ₿0.000000088	-3.34	$62.31K ₿9.36	$0.0006177 ₿0.000000089	$0.0005697 ₿0.000000072	$83.82K ₿0.83	$177.82K ₿26.7	$62.31K ₿9.36
7435	Bomb Crypto (TON) BCOIN	$0.01069	-1.56	$53.47K	$0.01101	$0.01069	$255.13	$1.07M	$53.47K
7462	Utgard UTG	$0.000145	1.77	$52.2K	$0.000145	$0.0001424	$57.46	$87K	$52.2K
7933	Spellfire SPELLFIRE	$0.00009883 ₿0.000000013	-2.08	$35.82K ₿4.81	$0.0001016 ₿0.000000013	$0.00009673 ₿0.000000012	$124.24K ₿1.75	$63.25K ₿8.49	$35.82K ₿4.81
7973	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.10	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.0001165 ₿0.00000061	$33.43 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
8086	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8158	Bomb Crypto (SOL) BCOIN	$0.02022	0.51	$30.33K	$0.02086	$0.01989	$18.82	$2.02M	$30.33K
8174	My Master War MAT	$0.001013 ₿0.000000096	-0.95	$29.96K ₿2.85	$0.001028 ₿0.00000011	$0.001011 ₿0.000000087	$34.51 ₿1.14	$101.33K ₿9.65	$29.96K ₿2.85
8279	Dragon Soul Token DST	$0.0008944 ₿0.000000044	1.94	$27.46K ₿0	$0.0009187 ₿0.000000064	$0.0008618 ₿0.000000042	$412.44 ₿0.03	$27.46K	$27.46K ₿0
8325	Chain of Legends CLEG	$0.0003897 ₿0.000000056	3.85	$26.64K ₿3.88	$0.0003903 ₿0.000000071	$0.0003714 ₿0.000000056	$182.28 ₿0.08	$243.06K ₿39.03	$26.64K ₿3.88
8435	Pankito PAN	$0.0004048	-3.19	$24.29K	$0.0004181	$0.0004041	$329.45	$24.29K	$24.29K
8440	Bowled.io BWLD	$0.0001214 ₿0.00000065	-0.40	$24.17K ₿0	$0.0001267 ₿0.00000073	$0.0001177 ₿0.00000058	$98.34K ₿0.36	$61.52K	$24.17K ₿0
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9905	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
—	Land Of Heroes LOH	$0.00007902	0.01*	$0	$0.00008402	$0.00007601	$122K	$0	$0
—	Medieval Empires MEE	$0.003138 ₿0.00000033	-1.43	$0 ₿0	$0.003206 ₿0.00000037	$0.003138 ₿0.00000031	$108.83K ₿14.65	$7.74M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00297 ₿0.00000029	-0.13	$0 ₿0	$0.003002 ₿0.00000029	$0.002967 ₿0.00000028	$23.92 ₿0.01	$1.39M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.0000003001	0.01*	$0	$0.0000003001	$0.0000003	$11.59K	$330.11	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.00125	8.99	$0	$0.001326	$0.001136	$2.06M	$2.5M	$0
—	SpaceY 2025 SPAY	$0.01539 ₿0.00000065	16.16	$0 ₿0	$0.01846 ₿0.00000066	$0.01294 ₿0.00000058	$50.43K ₿0.57	$385.88K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.0032 ₿0.00000021	0.69	$0 ₿0	$0.003788 ₿0.00000025	$0.003178 ₿0.00000021	$120.67K ₿0.85	$3.2M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.0000236 ₿0.00000000022	$0.00002226 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002402 ₿0.00000036	1.39	$0 ₿0	$0.002405 ₿0.00000036	$0.002332 ₿0.00000034	$97.99K ₿0.36	$14.43M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.001159	-4.99	$0	$0.001223	$0.001159	$773.6	$1.16M	$0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.002809 ₿0.000000026	$0.002576 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0009638	2.44	$0	$0.0009664	$0.0009331	$91.58K	$950.29K	$0
—	Planet Mojo MOJO	$0.001711	-0.17	$0	$0.001769	$0.001633	$267.48K	$1.71M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}