時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (56)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
827	Fusionist ACE	$0.6143 ₿0.00012	-3.78	$34.37M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$12.61M ₿519.9	$89.89M ₿17.9K	$34.37M ₿0
880	League of Kingdoms LOKA	$0.08248 ₿0.0000052	-3.23	$30.88M ₿604.15	$0.08843 ₿0.0000055	$0.08016 ₿0.0000052	$8.85M ₿102.16	$41.25M ₿1.07K	$30.88M ₿604.15
1181	Planet IX IXT	$0.1253 ₿0.0000015	-0.71	$17.14M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$24.74K ₿4.2	$19.2M ₿241.76	$17.14M ₿175.01
1195	Voxies VOXEL	$0.06959 ₿0.0000045	9.15	$16.43M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$70.37M ₿112	$20.9M ₿1.37K	$16.43M ₿788.95
1196	PIXL PIXL	$0.0328 ₿0.0000011	-12.12	$16.4M ₿555.71	$0.03755 ₿0.0000011	$0.03264 ₿0.0000011	$20.25K ₿0.87	$16.4M ₿555.71	$16.4M ₿555.71
1342	Heroes of Mavia MAVIA	$0.249 ₿0.000069	23.00	$12.82M ₿2.07K	$0.2751 ₿0.000071	$0.2025 ₿0.000067	$54.07M ₿628.04	$62.08M ₿17.24K	$12.82M ₿2.07K
1486	BLOCKLORDS LRDS	$0.1497	-0.02	$10.05M	$0.1513	$0.1441	$873.29K	$14.96M	$10.05M
1526	WAGMI Games WAGMIGAMES	$0.000004439 ₿0.00000000026	-6.19	$9.34M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004439 ₿0.00000000025	$452.97K ₿68.5	$9.77M ₿579.8	$9.34M ₿503.54
1938	Splinterlands SPS	$0.0101 ₿0.00000025	-15.03	$4.95M ₿124.46	$0.01201 ₿0.00000025	$0.01005 ₿0.00000024	$277.85K ₿1.07	$13.41M ₿332.22	$4.95M ₿124.46
1967	LORDS LORDS	$0.0233 ₿0.0000023	4.65	$4.7M ₿289.36	$0.02374 ₿0.0000024	$0.02226 ₿0.0000020	$9.05K ₿4.34	$11.65M ₿1.15K	$4.7M ₿289.36
2269	Honeyland HXD	$0.007349 ₿0.0000016	-0.60	$3.22M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$99.6K ₿3.99	$7.35M ₿1.68K	$3.22M ₿392.88
2355	Warped Games WARPED	$0.0004521 ₿0.000000022	-8.34	$2.94M ₿122.58	$0.0004965 ₿0.000000023	$0.0004497 ₿0.000000022	$61.64K ₿0.11	$4.52M ₿230.12	$2.94M ₿122.58
2665	Decimated DIO	$0.003933 ₿0.00000053	2.89	$2.14M ₿217.26	$0.003952 ₿0.00000054	$0.003811 ₿0.00000051	$267.62K ₿2.61	$3.93M ₿536.73	$2.14M ₿217.26
2819	SkyNity SkyDust SDT	$0.09453	-3.24	$1.79M	$0.09955	$0.0909	$9.06K	$8.55M	$1.79M
3017	Rainicorn $RAINI	$0.003023 ₿0.00000010	651.76	$1.47M ₿52.98	$0.00508 ₿0.00000013	$0.000398 ₿0.00000010	$123.1 ₿0.06	$1.51M ₿54.46	$1.47M ₿52.98
3118	HDOKI OKI	$0.001233	-0.05	$1.34M	$0.001241	$0.001231	$17.59K	$4.95M	$1.34M
3479	Blockchain Brawlers BRWL	$0.0009572 ₿0.00000014	1.83	$964.15K ₿140.36	$0.001005 ₿0.00000014	$0.0009304 ₿0.00000013	$54.92K ₿19.69	$964.15K ₿140.36	$964.15K ₿140.36
3712	Booh World (SOL) BOOH	$0.008514	0	$764.9K	$0	$0	$15.16	$2.04M	$764.9K
3801	The Three Kingdoms TTK	$0.0008561 ₿0.000000033	-20.01	$706.13K ₿26.88	$0.001079 ₿0.000000036	$0.0008233 ₿0.000000032	$14.13K ₿0.19	$856.16K ₿33.45	$706.13K ₿26.88
3940	ScarQuest SCAR	$0.0002184 ₿0.000000045	-2.59	$622.28K ₿107.8	$0.0002243 ₿0.000000049	$0.0002171 ₿0.000000044	$136.53 ₿2.96	$2.17M ₿451.66	$622.28K ₿107.8
4022	Crowns CWS	$0.101 ₿0.0000081	3.07	$585.51K ₿47.56	$0.1032 ₿0.0000084	$0.09625 ₿0.0000074	$139.4K ₿6.56	$772.4K ₿62.74	$585.51K ₿47.56
4378	Fire FIRE	$0.04651	-0.38	$438.93K	$0.04743	$0.04596	$360.66	$465.19K	$438.93K
4574	Rebel Bots RBLS	$0.001339 ₿0.00000064	15.39	$381.82K ₿184.24	$0.001449 ₿0.00000066	$0.00116 ₿0.00000061	$12.34K ₿0.99	$381.82K ₿184.24	$381.82K ₿184.24
4866	Forest Knight KNIGHT	$0.006263 ₿0.00000074	-3.23	$291.25K ₿14.3	$0.006727 ₿0.00000075	$0.006262 ₿0.00000073	$6.61K ₿0.24	$626.38K ₿74.63	$291.25K ₿14.3
4957	My DeFi Pet DPET	$0.005333 ₿0.00000091	-1.62	$267.92K ₿45.68	$0.005849 ₿0.00000091	$0.005306 ₿0.00000088	$14.35K ₿1.02	$533.39K ₿90.95	$267.92K ₿45.68
5336	Wild Forest Token WF	$0.003549	-6.92	$197.98K	$0.003837	$0.003487	$965.15	$3.55M	$197.98K
5667	Legends of Elysium LOE	$0.006793 ₿0.0000012	-1.85	$153.59K ₿0	$0.008033 ₿0.0000013	$0.005988 ₿0.0000012	$105.42K ₿0.74	$1.36M	$153.59K ₿0
5733	SpartaDEX SPARTA	$0.003644 ₿0.0000090	-2.35	$144.78K ₿291.07	$0.003752 ₿0.0000092	$0.003618 ₿0.0000088	$105.46 ₿1.43	$144.78K ₿898.16	$144.78K ₿291.07
5931	FaraLand FARA	$0.002894 ₿0.00000040	-1.53	$123.31K ₿17.09	$0.002945 ₿0.00000041	$0.002877 ₿0.00000039	$296.71 ₿0.63	$205.51K ₿28.9	$123.31K ₿17.09
6091	Blade BLADE	$0.02148	-11.82	$108.93K	$0.02442	$0.02122	$321.68K	$2.16M	$108.93K
6468	Utgard UTG	$0.0002236	0.20	$80.52K	$0.0002243	$0.0002228	$14	$134.21K	$80.52K
6534	Game Money GM	$0.00007784	1.18	$76.11K	$0.00007805	$0.00007692	$18.79	$76.11K	$76.11K
6767	Wizardia WZRD	$0.0006 ₿0.000000088	0.48	$63.08K ₿9.36	$0.0006012 ₿0.000000089	$0.0005961 ₿0.000000072	$6.71K ₿0.83	$180.02K ₿26.7	$63.08K ₿9.36
6952	Bomb Crypto (TON) BCOIN	$0.0109	0.92	$54.5K	$0.0112	$0.01065	$6.41	$1.09M	$54.5K
7255	Spellfire SPELLFIRE	$0.0001192 ₿0.000000013	-0.35	$43.2K ₿4.81	$0.0001204 ₿0.000000013	$0.0001187 ₿0.000000012	$74.19K ₿1.75	$76.3K ₿8.49	$43.2K ₿4.81
7292	Bowled.io BWLD	$0.00023 ₿0.00000065	-0.40	$42.06K ₿0	$0.0002332 ₿0.00000073	$0.0002282 ₿0.00000058	$6.91K ₿0.36	$115.02K	$42.06K ₿0
7452	Dragon Soul Token DST	$0.001123 ₿0.000000044	4.94	$36.71K ₿0	$0.00116 ₿0.000000064	$0.00103 ₿0.000000042	$558.31 ₿0.03	$36.71K	$36.71K ₿0
7684	Chain of Legends CLEG	$0.000427 ₿0.000000056	-5.26	$29.44K ₿3.88	$0.0004515 ₿0.000000071	$0.0004308 ₿0.000000056	$11.88K ₿0.08	$268.66K ₿39.03	$29.44K ₿3.88
7738	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7939	Pankito PAN	$0.0004083	0.22	$24.5K	$0.0004113	$0.0004062	$57.97	$24.5K	$24.5K
8333	My Master War MAT	$0.0005761 ₿0.000000096	-0.01	$17.03K ₿2.85	$0.0005771 ₿0.00000011	$0.0005731 ₿0.000000087	$6.25K ₿1.14	$57.61K ₿9.65	$17.03K ₿2.85
9407	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9408	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003716 ₿0.00000033	-1.66	$0 ₿0	$0.003939 ₿0.00000037	$0.003684 ₿0.00000031	$169.48K ₿14.65	$8.45M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003954 ₿0.00000029	-0.91	$0 ₿0	$0.004004 ₿0.00000029	$0.003937 ₿0.00000028	$39.25 ₿0.01	$1.85M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000512	-0.61	$0	$0.00000519	$0.00000509	$46.49K	$5.65K	$0
—	Codyfight CTOK	$0.0004358	-1.96	$0	$0.0004584 ₿0.	$0.0004163 ₿0.	$15.24K ₿0	$55.27K	$0
—	Hedera Guild Game HGG	$0.0008869	11.67	$0	$0.0009071	$0.000782	$2.21M	$1.77M	$0
—	SpaceY 2025 SPAY	$0.01993 ₿0.00000065	10.40	$0 ₿0	$0.01993 ₿0.00000066	$0.01797 ₿0.00000058	$7.38K ₿0.57	$498.36K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002887 ₿0.00000021	-1.82	$0 ₿0	$0.002957 ₿0.00000025	$0.002873 ₿0.00000021	$21.52K ₿0.85	$2.89M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.0000023 ₿0.00000000021	-5.16	$0 ₿0	$0.00002068 ₿0.00000000022	$0.00001951 ₿0.00000000021	$44.5 ₿0.15	$231.91K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00002945 ₿0.000000025	-1.05	$0 ₿0	$0.00002981 ₿0.000000026	$0.00002924 ₿0.000000024	$5.49 ₿0.86	$58.89K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0007435	-1.59	$0	$0.0008425	$0.0007215	$86.22K	$744.63K	$0
—	Planet Mojo MOJO	$0.002539	-0.72	$0	$0.00256	$0.002522	$58.13K	$2.54M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}