時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (66)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Planet IX IXT	$0.1936 ₿0.0000015	-1.72	$29.61M ₿175.01	$0.2184 ₿0.0000016	$0.1782 ₿0.0000015	$112.22K ₿4.2	$29.68M ₿241.76	$29.61M ₿175.01
1106	Arena-Z A2Z	$0.003486	-1.12	$21.87M	$0.003628 ₿0.	$0.003382 ₿0.	$7.92M ₿0	$32.45M	$21.87M
1183	Fusionist ACE	$0.2302 ₿0.00012	-7.92	$18.8M ₿0	$0.25 ₿0.00013	$0.2311 ₿0.00012	$3.41M ₿519.9	$33.89M ₿17.9K	$18.8M ₿0
1497	PIXL PIXL	$0.02287 ₿0.0000011	-7.01	$11.5M ₿555.71	$0.02488 ₿0.0000011	$0.02278 ₿0.0000011	$6.94K ₿0.87	$11.5M ₿555.71	$11.5M ₿555.71
1847	Voxies VOXEL	$0.03028 ₿0.0000045	-6.07	$7.37M ₿788.95	$0.03224 ₿0.0000049	$0.03027 ₿0.0000045	$2.59M ₿112	$9.09M ₿1.37K	$7.37M ₿788.95
2193	LORDS LORDS	$0.02199 ₿0.0000023	3.19	$4.56M ₿289.36	$0.02261 ₿0.0000024	$0.02063 ₿0.0000020	$17.76K ₿4.34	$6.6M ₿1.15K	$4.56M ₿289.36
2246	WAGMI Games WAGMIGAMES	$0.000002039 ₿0.00000000026	-5.94	$4.29M ₿503.54	$0.000002179 ₿0.00000000027	$0.000002039 ₿0.00000000025	$197.99K ₿68.5	$4.48M ₿579.8	$4.29M ₿503.54
2479	Heroes of Mavia MAVIA	$0.06518 ₿0.000069	-10.71	$3.42M ₿2.07K	$0.0737 ₿0.000071	$0.06599 ₿0.000067	$3.47M ₿628.04	$16.56M ₿17.24K	$3.42M ₿2.07K
2488	BLOCKLORDS LRDS	$0.06545	-0.50	$3.38M	$0.06899	$0.06549	$423.82K	$6.56M	$3.38M
2568	Rainicorn $RAINI	$0.006363 ₿0.00000010	-4.92	$3.1M ₿52.98	$0.006692 ₿0.00000013	$0.006375 ₿0.00000010	$3.46 ₿0.06	$3.19M ₿54.46	$3.1M ₿52.98
2574	Splinterlands SPS	$0.006292 ₿0.00000025	-4.60	$3.08M ₿124.46	$0.006615 ₿0.00000025	$0.006292 ₿0.00000024	$21.04K ₿1.07	$8.35M ₿332.22	$3.08M ₿124.46
2660	League of Kingdoms LOKA	$0.0694 ₿0.0000052	4.67	$2.77M ₿604.15	$0.07109 ₿0.0000055	$0.0659 ₿0.0000052	$436.15K ₿102.16	$34.7M ₿1.07K	$2.77M ₿604.15
2712	SGC SGC	$0.000406	1.56	$2.68M	$0.0004803	$0.0003742	$452.85K	$4.06M	$2.68M
3058	Warped Games WARPED	$0.0002572 ₿0.000000022	-7.89	$1.9M ₿122.58	$0.0002797 ₿0.000000023	$0.0002574 ₿0.000000022	$4.74K ₿0.11	$2.58M ₿230.12	$1.9M ₿122.58
3689	Moonveil MORE	$0.006035	-6.72	$1.09M	$0.006754	$0.005793	$772.84K	$6.04M	$1.09M
3861	Honeyland HXD	$0.002126 ₿0.0000016	-0.34	$932.34K ₿392.88	$0.002148 ₿0.0000020	$0.00211 ₿0.0000016	$14.21K ₿3.99	$2.13M ₿1.68K	$932.34K ₿392.88
3914	My DeFi Pet DPET	$0.0178 ₿0.00000091	-14.61	$897.11K ₿45.68	$0.02084 ₿0.00000091	$0.0178 ₿0.00000088	$10.15K ₿1.02	$1.79M ₿90.95	$897.11K ₿45.68
4339	Crowns CWS	$0.08291 ₿0.0000081	-4.17	$636.15K ₿47.56	$0.09058 ₿0.0000084	$0.07655 ₿0.0000074	$32.28K ₿6.56	$636.15K ₿62.74	$636.15K ₿47.56
4571	Decimated DIO	$0.0009834 ₿0.00000053	-0.76	$534.27K ₿217.26	$0.001001 ₿0.00000054	$0.0009826 ₿0.00000051	$58.21K ₿2.61	$983.46K ₿536.73	$534.27K ₿217.26
4737	Dragon Coin $DGN	$0.0004789	-2.75	$478.22K	$0.0004951	$0.0004708	$49.55	$478.22K	$478.22K
4844	Blockchain Brawlers BRWL	$0.0004455 ₿0.00000014	0.62	$445.55K ₿140.36	$0.000447 ₿0.00000014	$0.0004403 ₿0.00000013	$11.42K ₿19.69	$445.55K ₿140.36	$445.55K ₿140.36
4888	HDOKI OKI	$0.0004001	-0.58	$433.75K	$0.0004042	$0.0003997	$4.3K	$1.6M	$433.75K
5147	Wild Forest Token WF	$0.008896	-8.00	$362.95K	$0.009758	$0.008911	$1.49K	$8.77M	$362.95K
5936	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6282	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03731 ₿0.00000041	$0.03535 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6557	Legends of Elysium LOE	$0.001462 ₿0.0000012	5.54	$140.6K ₿0	$0.001493 ₿0.0000013	$0.001386 ₿0.0000012	$9.6K ₿0.74	$292.3K	$140.6K ₿0
7009	ScarQuest SCAR	$0.00003665 ₿0.000000045	-3.94	$104.63K ₿107.8	$0.00003831 ₿0.000000049	$0.00003673 ₿0.000000044	$91.84 ₿2.96	$365.47K ₿451.66	$104.63K ₿107.8
7139	Forest Knight KNIGHT	$0.004775 ₿0.00000074	-6.25	$97.4K ₿14.3	$0.005109 ₿0.00000075	$0.004776 ₿0.00000073	$48.23 ₿0.24	$477.61K ₿74.63	$97.4K ₿14.3
7272	Blade BLADE	$0.01767	13.52	$88.97K	$0.0207	$0.01489	$10.55K	$1.76M	$88.97K
7538	SpartaDEX SPARTA	$0.001895 ₿0.0000090	-0.26	$75.28K ₿291.07	$0.001901 ₿0.0000092	$0.001887 ₿0.0000088	$43.85 ₿1.43	$75.28K ₿898.16	$75.28K ₿291.07
8179	SkyNity SkyDust SDT	$0.002089	0.01*	$50.36K	$0.002089	$0.002089	$3.49	$177.1K	$50.36K
8542	Fire FIRE	$0.004097	-0.54	$40.16K	$0.00428	$0.004012	$555.74	$40.98K	$40.16K
8639	My Master War MAT	$0.001275 ₿0.000000096	0.27	$37.72K ₿2.85	$0.001289 ₿0.	$0.001268 ₿0.	$1.42 ₿0	$127.57K ₿9.65	$37.72K ₿2.85
8672	Rebel Bots RBLS	$0.0001304 ₿0.00000064	0.20	$37.18K ₿184.24	$0.0001304 ₿0.00000066	$0.0001301 ₿0.00000061	$11.53 ₿0.99	$37.18K ₿184.24	$37.18K ₿184.24
8717	Wizardia WZRD	$0.0003469 ₿0.000000088	-4.00	$36.47K ₿9.36	$0.0003642 ₿0.000000089	$0.0003458 ₿0.000000072	$14.97K ₿0.83	$104.08K ₿26.7	$36.47K ₿9.36
8807	Spellfire SPELLFIRE	$0.00009594 ₿0.000000013	-5.71	$34.67K ₿4.81	$0.0001018 ₿0.000000013	$0.00009568 ₿0.000000012	$21.7K ₿1.75	$61.24K ₿8.49	$34.67K ₿4.81
8904	Chain of Legends CLEG	$0.0004792 ₿0.000000056	0.14	$32.76K ₿3.88	$0.0004912 ₿0.000000071	$0.0004725 ₿0.000000056	$143.56 ₿0.08	$261.76K ₿39.03	$32.76K ₿3.88
8967	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
9003	Dragon Soul Token DST	$0.0005347 ₿0.000000044	-3.73	$30.63K ₿0	$0.0005681 ₿0.000000064	$0.0005347 ₿0.000000042	$286.28 ₿0.03	$30.63K	$30.63K ₿0
9177	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9318	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003231 ₿0.000000036	$0.002926 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9441	Pankito PAN	$0.0004064	-0.54	$24.38K	$0.0004105	$0.0004061	$14.13	$24.38K	$24.38K
9711	Utgard UTG	$0.00005834	-1.01	$21K	$0.00005894	$0.00005834	$12.3	$35K	$21K
9798	Magnus Opus by Virtuals MAGNUS	$0.00003631	4.02	$19.99K	$0.0000385	$0.00003406	$943.03	$36.34K	$19.99K
9827	Fury Felines FURY	$0.00001976	-0.31	$19.77K	$0.00001987	$0.00001963	$11.13	$177.9K	$19.77K
10494	Game Money GM	$0.00001435	0	$14.04K	$0	$0	$2.15	$14.04K	$14.04K
10555	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004596	2.21	$0	$0.00004597 ₿0.	$0.00004496 ₿0.	$1.86K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002647 ₿0.00000033	-11.22	$0 ₿0	$0.002987 ₿0.	$0.002641 ₿0.	$299.6K ₿0	$7M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003055 ₿0.00000029	-2.22	$0 ₿0	$0.003135 ₿0.	$0.003047 ₿0.	$144.54 ₿0	$1.43M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004309	-0.32	$0	$0.0004346 ₿0.	$0.0004306 ₿0.	$82.26K ₿0	$861.92K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.005229 ₿0.00000021	-0.80	$0 ₿0	$0.005305 ₿0.	$0.00521 ₿0.	$41.4K ₿0	$5.23M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001268 ₿0.00000036	-2.01	$0 ₿0	$0.001318 ₿0.	$0.001268 ₿0.	$237.69K ₿0	$7.61M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.0000388 ₿0.000000025	-2.35	$0 ₿0	$0.00003984 ₿0.	$0.00003877 ₿0.	$1.97 ₿0	$77.6K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002416	4.62	$0	$0.0002565 ₿0.	$0.0002301 ₿0.	$9.75K ₿0	$243.71K	$0
—	Planet Mojo MOJO	$0.00005284	-7.68	$0	$0.00005724 ₿0.	$0.0000476 ₿0.	$206.64 ₿0	$52.85K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}