時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (58)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	Fusionist ACE	$0.6749 ₿0.00012	1.68	$40.06M ₿0	$0.7012 ₿0.00013	$0.6476 ₿0.00012	$9.4M ₿519.9	$98.77M ₿17.9K	$40.06M ₿0
1017	League of Kingdoms LOKA	$0.07357 ₿0.0000052	-3.60	$27.56M ₿604.15	$0.07943 ₿0.0000055	$0.06914 ₿0.0000052	$9.14M ₿102.16	$36.8M ₿1.07K	$27.56M ₿604.15
1122	PIXL PIXL	$0.0458 ₿0.0000011	10.25	$22.9M ₿555.71	$0.04644 ₿0.0000011	$0.03985 ₿0.0000011	$53.39K ₿0.87	$22.9M ₿555.71	$22.9M ₿555.71
1305	Voxies VOXEL	$0.06946 ₿0.0000045	-3.03	$16.38M ₿788.95	$0.07163 ₿0.0000049	$0.06826 ₿0.0000045	$16.58M ₿112	$20.85M ₿1.37K	$16.38M ₿788.95
1413	Planet IX IXT	$0.1001 ₿0.0000015	-1.38	$13.83M ₿175.01	$0.1018 ₿0.0000016	$0.09819 ₿0.0000015	$53.4K ₿4.2	$15.35M ₿241.76	$13.83M ₿175.01
1472	BLOCKLORDS LRDS	$0.1855	2.19	$12.42M	$0.1889	$0.1811	$884.37K	$18.56M	$12.42M
1511	WAGMI Games WAGMIGAMES	$0.00000557 ₿0.00000000026	-12.12	$11.72M ₿503.54	$0.00000651 ₿0.00000000027	$0.00000557 ₿0.00000000025	$1.15M ₿68.5	$12.26M ₿579.8	$11.72M ₿503.54
1570	Heroes of Mavia MAVIA	$0.205 ₿0.000069	-0.25	$10.57M ₿2.07K	$0.212 ₿0.000071	$0.1943 ₿0.000067	$5.95M ₿628.04	$51.19M ₿17.24K	$10.57M ₿2.07K
1862	LORDS LORDS	$0.03122 ₿0.0000023	0.06	$6.36M ₿289.36	$0.03214 ₿0.0000024	$0.02957 ₿0.0000020	$6.54K ₿4.34	$9.21M ₿1.15K	$6.36M ₿289.36
2010	Warped Games WARPED	$0.0008157 ₿0.000000022	2.81	$5.39M ₿122.58	$0.000815 ₿0.000000023	$0.0007689 ₿0.000000022	$3.32K ₿0.11	$8.16M ₿230.12	$5.39M ₿122.58
2011	Splinterlands SPS	$0.01097 ₿0.00000025	-3.07	$5.37M ₿124.46	$0.01139 ₿0.00000025	$0.01078 ₿0.00000024	$122.87K ₿1.07	$14.57M ₿332.22	$5.37M ₿124.46
2578	Honeyland HXD	$0.006242 ₿0.0000016	0.52	$2.74M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.29K ₿3.99	$6.24M ₿1.68K	$2.74M ₿392.88
2638	Rainicorn $RAINI	$0.005296 ₿0.00000010	181.96	$2.57M ₿52.98	$0.005315 ₿0.00000013	$0.0005068 ₿0.00000010	$1.75 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2966	Decimated DIO	$0.003468 ₿0.00000053	-2.56	$1.88M ₿217.26	$0.003598 ₿0.00000054	$0.003439 ₿0.00000051	$136.12K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
3000	SkyNity SkyDust SDT	$0.09651	-0.12	$1.83M	$0.09729	$0.0953	$26.64K	$8.73M	$1.83M
3398	HDOKI OKI	$0.001153	-2.21	$1.25M	$0.001184	$0.001145	$22.91K	$4.61M	$1.25M
3809	Blockchain Brawlers BRWL	$0.0008679 ₿0.00000014	-0.36	$867.94K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$64.1K ₿19.69	$867.94K ₿140.36	$867.94K ₿140.36
3951	ScarQuest SCAR	$0.0002705 ₿0.000000045	-1.04	$770.76K ₿107.8	$0.0002766 ₿0.000000049	$0.000264 ₿0.000000044	$1.15K ₿2.96	$2.69M ₿451.66	$770.76K ₿107.8
4198	The Three Kingdoms TTK	$0.0007506 ₿0.000000033	-1.52	$619.14K ₿26.88	$0.000776 ₿0.000000036	$0.0007488 ₿0.000000032	$25.41K ₿0.19	$750.68K ₿33.45	$619.14K ₿26.88
4240	Booh World (SOL) BOOH	$0.006675	-1.71	$599.69K	$0.007017	$0.00648	$1.97	$1.6M	$599.69K
4316	Crowns CWS	$0.0983 ₿0.0000081	-0.22	$569.71K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$80.27K ₿6.56	$751.56K ₿62.74	$569.71K ₿47.56
4697	Fire FIRE	$0.04386	3.71	$412.31K	$0.04404	$0.04109	$137.29	$436.98K	$412.31K
4841	Forest Knight KNIGHT	$0.007847 ₿0.00000074	0.25	$365.01K ₿14.3	$0.008189 ₿0.00000075	$0.007508 ₿0.00000073	$32.84K ₿0.24	$785.01K ₿74.63	$365.01K ₿14.3
5249	Rebel Bots RBLS	$0.0009081 ₿0.00000064	-8.27	$258.85K ₿184.24	$0.0009901 ₿0.00000066	$0.0008805 ₿0.00000061	$3.79K ₿0.99	$258.85K ₿184.24	$258.85K ₿184.24
5332	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.13	$244.38K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.22K ₿1.02	$486.52K ₿90.95	$244.38K ₿45.68
5350	Wild Forest Token WF	$0.004291	5.07	$238.91K	$0.004357	$0.003856	$2.13K	$4.28M	$238.91K
5935	Legends of Elysium LOE	$0.006689 ₿0.0000012	6.21	$151.6K ₿0	$0.006641 ₿0.0000013	$0.006065 ₿0.0000012	$99.67K ₿0.74	$1.34M	$151.6K ₿0
6171	FaraLand FARA	$0.003033 ₿0.00000040	0.46	$129.03K ₿17.09	$0.003036 ₿0.00000041	$0.002985 ₿0.00000039	$13.65 ₿0.63	$215.06K ₿28.9	$129.03K ₿17.09
6343	Blade BLADE	$0.02259	0.17	$114.12K	$0.02264	$0.02151	$341.83K	$2.26M	$114.12K
6455	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9741 ₿0.0000092	$0.9308 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6516	Game Money GM	$0.0001003	4.57	$98.06K	$0.0001002	$0.00009338	$17.84	$98.06K	$98.06K
7150	Wizardia WZRD	$0.0005705 ₿0.000000088	0.04	$59.98K ₿9.36	$0.000571 ₿0.000000089	$0.0005703 ₿0.000000072	$24.19K ₿0.83	$171.15K ₿26.7	$59.98K ₿9.36
7183	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7292	Bowled.io BWLD	$0.0002727 ₿0.00000065	0.18	$53.59K ₿0	$0.0002738 ₿0.00000073	$0.0002721 ₿0.00000058	$25.06K ₿0.36	$136.38K	$53.59K ₿0
7361	Bomb Crypto (TON) BCOIN	$0.01018	-2.83	$50.93K	$0.01055	$0.00977	$39.12	$1.02M	$50.93K
7637	Spellfire SPELLFIRE	$0.0001119 ₿0.000000013	8.65	$40.56K ₿4.81	$0.0001141 ₿0.000000013	$0.000103 ₿0.000000012	$90.24K ₿1.75	$71.63K ₿8.49	$40.56K ₿4.81
7900	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7984	Dragon Soul Token DST	$0.0009808 ₿0.000000044	3.54	$30.03K ₿0	$0.001031 ₿0.000000064	$0.0009096 ₿0.000000042	$1.57K ₿0.03	$30.03K	$30.03K ₿0
8018	Chain of Legends CLEG	$0.0004296 ₿0.000000056	0.43	$29.36K ₿3.88	$0.0004298 ₿0.000000071	$0.0004135 ₿0.000000056	$5.6K ₿0.08	$267.93K ₿39.03	$29.36K ₿3.88
8222	Pankito PAN	$0.0004131	0.51	$24.79K	$0.000414	$0.0004098	$8.73	$24.79K	$24.79K
8295	My Master War MAT	$0.0007881 ₿0.000000096	8.23	$23.3K ₿2.85	$0.0007881 ₿0.00000011	$0.0007278 ₿0.000000087	$23.9K ₿1.14	$78.81K ₿9.65	$23.3K ₿2.85
9574	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Land Of Heroes LOH	$0.00007901	-1.25	$0	$0.00008003	$0.000078	$15.05K	$0	$0
—	Medieval Empires MEE	$0.003726 ₿0.00000033	-0.93	$0 ₿0	$0.003815 ₿0.00000037	$0.003634 ₿0.00000031	$149.44K ₿14.65	$8.44M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003468 ₿0.00000029	0.87	$0 ₿0	$0.003476 ₿0.00000029	$0.003426 ₿0.00000028	$96.54 ₿0.01	$1.62M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000225	-22.15	$0	$0.00000299	$0.000002169	$30.06K	$2.48K	$0
—	Codyfight CTOK	$0.0003681	-7.91	$0	$0.0004 ₿0.	$0.0003643 ₿0.	$30.32K ₿0	$46.75K	$0
—	Hedera Guild Game HGG	$0.002069	0.45	$0	$0.002118	$0.002035	$3.2M	$4.16M	$0
—	SpaceY 2025 SPAY	$0.01963 ₿0.00000065	1.39	$0 ₿0	$0.01964 ₿0.00000066	$0.01924 ₿0.00000058	$24.22K ₿0.57	$490.85K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002991 ₿0.00000021	-18.21	$0 ₿0	$0.003657 ₿0.00000025	$0.002969 ₿0.00000021	$36.67K ₿0.85	$2.99M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000365 ₿0.00000000021	-5.16	$0 ₿0	$0.00002361 ₿0.00000000022	$0.00002228 ₿0.00000000021	$16.76 ₿0.15	$368.76K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002246 ₿0.00000036	-2.91	$0 ₿0	$0.002363 ₿0.00000036	$0.002241 ₿0.00000034	$236.74K ₿0.36	$13.46M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002811 ₿0.000000026	$0.002578 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001002	-11.32	$0	$0.00113	$0.001	$75.24K	$1M	$0
—	Planet Mojo MOJO	$0.002446	-1.66	$0	$0.002502	$0.002437	$101.5K	$2.44M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}