時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Fusionist ACE	$0.2441 ₿0.0000027	1.57	$21.26M ₿237.37	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7.24M ₿80.93	$35.73M ₿398.98	$21.26M ₿237.37
1597	Planet IX (OLD) IXT	$0.1329 ₿0.0000014	-3.30	$10.57M ₿118.12	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.95K ₿0.13	$20.38M ₿227.69	$10.57M ₿118.12
1667	Arena-Z A2Z	$0.00141 ₿0.000000015	-0.56	$9.59M ₿107.17	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.62M ₿40.59	$13.63M ₿152.29	$9.59M ₿107.17
2329	Splinterlands SPS	$0.008286 ₿0.000000092	-0.40	$4.06M ₿45.34	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.08K ₿0.38	$11M ₿122.94	$4.06M ₿45.34
2383	PIXL PIXL	$0.007553 ₿0.000000084	8.46	$3.78M ₿42.17	$0.007616 ₿0.000000084	$0.006961 ₿0.000000078	$3.34K ₿0.04	$3.78M ₿42.17	$3.78M ₿42.17
2569	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.37	$3.11M ₿34.76	$0.006425 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2658	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	2.44	$2.85M ₿31.85	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$175.13K ₿1.95	$2.98M ₿33.3	$2.85M ₿31.85
2688	Heroes of Mavia MAVIA	$0.05414 ₿0.00000060	-0.01*	$2.79M ₿31.21	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.75M ₿30.74	$13.53M ₿151.13	$2.79M ₿31.21
2692	LORDS LORDS	$0.01346 ₿0.00000015	-0.59	$2.79M ₿31.16	$0.01366 ₿0.00000015	$0.01309 ₿0.00000014	$3.67K ₿0.04	$4.04M ₿45.13	$2.79M ₿31.16
2726	Voxies VOXEL	$0.0111 ₿0.00000012	13.50	$2.7M ₿30.21	$0.01044 ₿0.00000011	$0.009457 ₿0.00000010	$2.22M ₿25.53	$3.33M ₿37.26	$2.7M ₿30.21
2881	Warped Games WARPED	$0.0002486 ₿0.0000000027	-0.89	$2.3M ₿25.66	$0.0002522 ₿0.0000000028	$0.0002486 ₿0.0000000027	$29.55 ₿0	$2.3M ₿25.66	$2.3M ₿25.66
3086	BLOCKLORDS LRDS	$0.03458 ₿0.00000038	0.79	$1.92M ₿21.37	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$214.51K ₿2.4	$3.46M ₿38.48	$1.92M ₿21.37
3175	SGC SGC	$0.0002755 ₿0.0000000029	9.83	$1.82M ₿19.75	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$10.32K ₿7.38	$2.76M ₿29.93	$1.82M ₿19.75
3904	My DeFi Pet DPET	$0.01799 ₿0.00000020	-0.58	$905.54K ₿10.1	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.89K ₿0.16	$1.8M ₿20.11	$905.54K ₿10.1
4123	League of Kingdoms LOKA	$0.0297 ₿0.00000033	4.20	$752.32K ₿8.4	$0.02986 ₿0.00000033	$0.0278 ₿0.00000030	$498.89 ₿0.01	$14.85M ₿165.9	$752.32K ₿8.4
4406	Honeyland HXD	$0.001379 ₿0.000000015	3.30	$599.72K ₿6.7	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.08K ₿0.19	$1.37M ₿15.27	$599.72K ₿6.7
4757	Decimated DIO	$0.000843 ₿0.0000000094	0.64	$457.98K ₿5.12	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.19K ₿0.49	$843.02K ₿9.42	$457.98K ₿5.12
4949	BNBOFLEGENDS BOL	$0.0004307 ₿0.0000000048	0.44	$402.94K ₿4.5	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$869.94 ₿0.01	$402.94K ₿4.5	$402.94K ₿4.5
5193	Moonveil MORE	$0.001883 ₿0.000000021	-1.21	$338.56K ₿3.78	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$355.53K ₿3.97	$1.88M ₿21.02	$338.56K ₿3.78
5402	Crowns CWS	$0.03821 ₿0.00000042	1.88	$292.15K ₿3.26	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.01K ₿0.23	$292.15K ₿3.26	$292.15K ₿3.26
5489	Dragon Coin $DGN	$0.0002762 ₿0.0000000030	-0.72	$276.27K ₿3.08	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$26.26 ₿0	$276.27K ₿3.08	$276.27K ₿3.08
6006	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.04K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.59 ₿0	$730.84K ₿8.17	$198.04K ₿2.21
6022	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6242	Wild Forest Token WF	$0.00417 ₿0.000000046	-2.48	$170.01K ₿1.9	$0.004463 ₿0.000000049	$0.004164 ₿0.000000046	$515.77 ₿0.01	$4.11M ₿45.89	$170.01K ₿1.9
6618	FaraLand FARA	$0.003068 ₿0.000000034	0.68	$133.81K ₿1.49	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.49 ₿0	$217.9K ₿2.43	$133.81K ₿1.49
6677	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7298	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.23	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7329	Forest Knight KNIGHT	$0.004284 ₿0.000000047	0.59	$87.37K ₿0.97	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.88 ₿0	$428.43K ₿4.78	$87.37K ₿0.97
7525	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.03	$78.52K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.21K ₿0.14	$156.87K ₿1.76	$78.52K ₿0.88
7746	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8389	My Master War MAT	$0.001675 ₿0.000000018	66.62	$49.53K ₿0.55	$0.001675 ₿0.000000018	$0.001 ₿0.000000011	$4.11K ₿0.05	$167.53K ₿1.86	$49.53K ₿0.55
9042	Fire FIRE	$0.003366 ₿0.000000037	0.56	$32.99K ₿0.37	$0.003366 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.66K ₿0.38	$32.99K ₿0.37
9150	Wizardia WZRD	$0.0002987 ₿0.0000000033	-0.92	$31.41K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.13K ₿0.18	$89.62K ₿1	$31.41K ₿0.35
9298	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9355	Chain of Legends CLEG	$0.000413 ₿0.0000000046	1.06	$28.23K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$183.55 ₿0	$225.52K ₿2.52	$28.23K ₿0.32
9626	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9633	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003995 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9736	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.72	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10105	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10241	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.53	$17.74K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.69 ₿0	$159.64K ₿1.78	$17.74K ₿0.2
10247	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10437	Spellfire SPELLFIRE	$0.00004411 ₿0.00000000049	0.25	$15.98K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.69K ₿0.14	$28.23K ₿0.32	$15.98K ₿0.18
10545	Blade BLADE	$0.003026 ₿0.000000033	-18.91	$15.28K ₿0.17	$0.003731 ₿0.000000041	$0.002767 ₿0.000000030	$10.27K ₿0.11	$302.63K ₿3.38	$15.28K ₿0.17
10651	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.64	$14.53K ₿0.16	$0.00002714 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11096	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.51	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11726	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001428 ₿0.000000016	-3.29	$0 ₿0	$0.00148 ₿0.000000016	$0.001427 ₿0.000000015	$76.7K ₿0.86	$3.78M ₿42.4	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002256 ₿0.000000025	-12.38	$0 ₿0	$0.002575 ₿0.000000028	$0.002255 ₿0.000000025	$615.25 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.000403 ₿0.0000000044	0.23	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$21.38K ₿0.24	$806.09K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005038 ₿0.0000000056	-10.68	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$31.94K ₿0.36	$3.02M ₿33.78	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	-0.02	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12K ₿0.13	$189.61K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}