時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (64)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Fusionist ACE	$0.5197 ₿0.00012	3.59	$34.09M ₿0	$0.5306 ₿0.00013	$0.5009 ₿0.00012	$8.86M ₿519.9	$76.04M ₿17.9K	$34.09M ₿0
1149	League of Kingdoms LOKA	$0.05356 ₿0.0000052	14.58	$19.95M ₿604.15	$0.05331 ₿0.0000055	$0.04667 ₿0.0000052	$5.54M ₿102.16	$26.65M ₿1.07K	$19.95M ₿604.15
1182	PIXL PIXL	$0.03802 ₿0.0000011	2.83	$18.83M ₿555.71	$0.03959 ₿0.0000011	$0.03697 ₿0.0000011	$20.49K ₿0.87	$18.83M ₿555.71	$18.83M ₿555.71
1400	Planet IX IXT	$0.09192 ₿0.0000015	12.78	$13.25M ₿175.01	$0.0994 ₿0.0000016	$0.0815 ₿0.0000015	$70.86K ₿4.2	$14.09M ₿241.76	$13.25M ₿175.01
1505	Voxies VOXEL	$0.04794 ₿0.0000045	6.12	$11.31M ₿788.95	$0.0483 ₿0.0000049	$0.04511 ₿0.0000045	$6.44M ₿112	$14.39M ₿1.37K	$11.31M ₿788.95
1781	Heroes of Mavia MAVIA	$0.145 ₿0.000069	6.23	$7.47M ₿2.07K	$0.1469 ₿0.000071	$0.1365 ₿0.000067	$3.08M ₿628.04	$36.16M ₿17.24K	$7.47M ₿2.07K
1787	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	4.97	$7.39M ₿503.54	$0.000003549 ₿0.00000000027	$0.00000335 ₿0.00000000025	$313.43K ₿68.5	$7.73M ₿579.8	$7.39M ₿503.54
2070	BLOCKLORDS LRDS	$0.1209	3.84	$4.98M	$0.1233	$0.1165	$1.08M	$12.1M	$4.98M
2205	SGC SGC	$0.0006411	-3.52	$4.24M	$0.0006652	$0.0006415	$5.39M	$6.43M	$4.24M
2222	Moonveil MORE	$0.02318	2.47	$4.15M	$0.02703	$0.02182	$12.6M	$23.05M	$4.15M
2269	Warped Games WARPED	$0.0005775 ₿0.000000022	8.96	$3.92M ₿122.58	$0.0005759 ₿0.000000023	$0.00053 ₿0.000000022	$17.74K ₿0.11	$5.78M ₿230.12	$3.92M ₿122.58
2340	Splinterlands SPS	$0.007232 ₿0.00000025	-1.24	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$225.69K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2568	LORDS LORDS	$0.01373 ₿0.0000023	-1.41	$2.84M ₿289.36	$0.01443 ₿0.0000024	$0.01352 ₿0.0000020	$9.74K ₿4.34	$4.12M ₿1.15K	$2.84M ₿289.36
2653	Rainicorn $RAINI	$0.005316 ₿0.00000010	0.64	$2.59M ₿52.98	$0.005334 ₿0.00000013	$0.005283 ₿0.00000010	$57.24 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
3009	SkyNity SkyDust SDT	$0.09707	-0.12	$1.84M	$0.09725	$0.09691	$9.96K	$8.78M	$1.84M
3172	Honeyland HXD	$0.003592 ₿0.0000016	-1.78	$1.58M ₿392.88	$0.003663 ₿0.0000020	$0.003573 ₿0.0000016	$124.55K ₿3.99	$3.59M ₿1.68K	$1.58M ₿392.88
3340	Decimated DIO	$0.002497 ₿0.00000053	1.36	$1.36M ₿217.26	$0.002506 ₿0.00000054	$0.002462 ₿0.00000051	$312.9K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3388	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.62	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001499 ₿0.000000032	$42.51K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3613	HDOKI OKI	$0.001006	-0.27	$1.09M	$0.00101	$0.001003	$20.11K	$4.02M	$1.09M
3760	My DeFi Pet DPET	$0.01886 ₿0.00000091	0.73	$947.68K ₿45.68	$0.01889 ₿0.00000091	$0.01854 ₿0.00000088	$71.22K ₿1.02	$1.89M ₿90.95	$947.68K ₿45.68
4051	Booh World (SOL) BOOH	$0.005944	2.51	$756.05K	$0.006024	$0.005798	$61.26	$1.42M	$756.05K
4107	Blockchain Brawlers BRWL	$0.0007228 ₿0.00000014	-3.53	$722.81K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$81.95K ₿19.69	$722.81K ₿140.36	$722.81K ₿140.36
4233	ScarQuest SCAR	$0.000229 ₿0.000000045	1.22	$652.5K ₿107.8	$0.0002299 ₿0.000000049	$0.0002262 ₿0.000000044	$35.33 ₿2.96	$2.28M ₿451.66	$652.5K ₿107.8
4579	Crowns CWS	$0.08503 ₿0.0000081	3.35	$492.88K ₿47.56	$0.08523 ₿0.0000084	$0.08172 ₿0.0000074	$71.95K ₿6.56	$650.2K ₿62.74	$492.88K ₿47.56
5302	Fire FIRE	$0.03009	6.44	$284.09K	$0.03036	$0.02827	$220.32	$300.92K	$284.09K
5319	Forest Knight KNIGHT	$0.006009 ₿0.00000074	4.59	$278.79K ₿14.3	$0.006097 ₿0.00000075	$0.005746 ₿0.00000073	$309.98 ₿0.24	$599.59K ₿74.63	$278.79K ₿14.3
5583	Legends of Elysium LOE	$0.002991 ₿0.0000012	-0.12	$224.74K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$92.94K ₿0.74	$595.36K	$224.74K ₿0
6166	Wild Forest Token WF	$0.002601	13.38	$145.69K	$0.002779	$0.002291	$1.58K	$2.61M	$145.69K
6331	FaraLand FARA	$0.003012 ₿0.00000040	0.25	$128.34K ₿17.09	$0.003012 ₿0.00000041	$0.003004 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6737	Magnus Opus by Virtuals MAGNUS	$0.0001769	8.14	$97.34K	$0.0001825	$0.0001636	$1.05K	$176.97K	$97.34K
6751	Blade BLADE	$0.01913	3.77	$96.57K	$0.02124	$0.01843	$216.65K	$1.91M	$96.57K
6832	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9692 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
7329	Wizardia WZRD	$0.0006035 ₿0.000000088	0.05	$63.45K ₿9.36	$0.000604 ₿0.000000089	$0.0006032 ₿0.000000072	$56.6K ₿0.83	$181.07K ₿26.7	$63.45K ₿9.36
7678	Utgard UTG	$0.000134	0.01*	$48.26K	$0.000134	$0.000134	$1.76	$80.43K	$48.26K
7726	Bomb Crypto (TON) BCOIN	$0.009352	2.58	$46.57K	$0.009374	$0.009117	$83.11	$931.39K	$46.57K
7866	Feline Fury FURY	$0.00004236	5.00	$42.38K	$0.00004272	$0.00004034	$34.43	$381.44K	$42.38K
7928	Rebel Bots RBLS	$0.0001423 ₿0.00000064	2.90	$40.59K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.54 ₿0.99	$40.59K ₿184.24	$40.59K ₿184.24
8161	Spellfire SPELLFIRE	$0.00009305 ₿0.000000013	-0.22	$33.73K ₿4.81	$0.00009351 ₿0.000000013	$0.00009304 ₿0.000000012	$119.86K ₿1.75	$59.57K ₿8.49	$33.73K ₿4.81
8318	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8458	Chain of Legends CLEG	$0.0003972 ₿0.000000056	4.19	$27.15K ₿3.88	$0.0003991 ₿0.000000071	$0.0003804 ₿0.000000056	$14.64K ₿0.08	$247.72K ₿39.03	$27.15K ₿3.88
8599	Pankito PAN	$0.0004068	0.02	$24.41K	$0.0004073	$0.0004049	$1.34	$24.41K	$24.41K
8617	Game Money GM	$0.00002457	6.35	$24.02K	$0.00002462	$0.00002309	$1.35	$24.02K	$24.02K
8704	Dragon Soul Token DST	$0.0007832 ₿0.000000044	1.04	$22.37K ₿0	$0.000837 ₿0.000000064	$0.0007704 ₿0.000000042	$368.24 ₿0.03	$22.37K	$22.37K ₿0
9046	Bomb Crypto (SOL) BCOIN	$0.01146	0.03	$17.19K	$0.01166	$0.01127	$92.94	$1.15M	$17.19K
9278	My Master War MAT	$0.0004867 ₿0.000000096	0.02	$14.39K ₿2.85	$0.0004874 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
10212	Iceleia ICE	$0.000005599	3.23	$5.43K	$0.00000562	$0.000005399	$71.02	$5.43K	$5.43K
10412	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08057 ₿0.00000073	$0.06444 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00006901	-14.80	$0	$0.00008103	$0.00006901	$37.23K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002991 ₿0.00000033	2.47	$0 ₿0	$0.003056 ₿0.00000037	$0.002908 ₿0.00000031	$115.8K ₿14.65	$7.38M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002948 ₿0.00000029	0.15	$0 ₿0	$0.00296 ₿0.00000029	$0.002936 ₿0.00000028	$16.73 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	0.01	$0	$0.0000003002	$0.0000003	$11.72K	$330.09	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001418	-1.59	$0	$0.001465	$0.001375	$2.19M	$2.83M	$0
—	SpaceY 2025 SPAY	$0.01974 ₿0.00000065	-2.41	$0 ₿0	$0.02045 ₿0.00000066	$0.0192 ₿0.00000058	$55.01K ₿0.57	$493.62K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01003 ₿0.00000021	-8.95	$0 ₿0	$0.01124 ₿0.00000025	$0.01003 ₿0.00000021	$101.91K ₿0.85	$10.04M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002459 ₿0.00000000022	$0.00002319 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002408 ₿0.00000036	1.61	$0 ₿0	$0.002425 ₿0.00000036	$0.002364 ₿0.00000034	$352.16K ₿0.36	$14.45M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0006338	-1.54	$0	$0.0006728	$0.0006336	$1.07K	$632.63K	$0
—	Arker ARKER	$0.00002983 ₿0.000000025	-4.32	$0 ₿0	$0.002927 ₿0.000000026	$0.002684 ₿0.000000024	$2.13 ₿0.86	$59.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005258	-8.91	$0	$0.0005802	$0.0005212	$168.08K	$525.34K	$0
—	Planet Mojo MOJO	$0.001009	8.42	$0	$0.001167	$0.0009148	$163.79K	$1.02M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}