時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (64)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Fusionist ACE	$0.5321 ₿0.00012	3.86	$34.87M ₿0	$0.5446 ₿0.00013	$0.5068 ₿0.00012	$3.96M ₿519.9	$77.8M ₿17.9K	$34.87M ₿0
1140	League of Kingdoms LOKA	$0.05319 ₿0.0000052	0.37	$19.92M ₿604.15	$0.05578 ₿0.0000055	$0.05279 ₿0.0000052	$4.44M ₿102.16	$26.6M ₿1.07K	$19.92M ₿604.15
1338	PIXL PIXL	$0.02891 ₿0.0000011	-0.33	$14.45M ₿555.71	$0.02995 ₿0.0000011	$0.02659 ₿0.0000011	$15.43K ₿0.87	$14.45M ₿555.71	$14.45M ₿555.71
1514	Planet IX IXT	$0.07806 ₿0.0000015	4.73	$11.25M ₿175.01	$0.07827 ₿0.0000016	$0.07421 ₿0.0000015	$28.01K ₿4.2	$11.96M ₿241.76	$11.25M ₿175.01
1516	Voxies VOXEL	$0.04739 ₿0.0000045	2.56	$11.17M ₿788.95	$0.04885 ₿0.0000049	$0.04598 ₿0.0000045	$5.08M ₿112	$14.21M ₿1.37K	$11.17M ₿788.95
1794	WAGMI Games WAGMIGAMES	$0.00000345 ₿0.00000000026	5.47	$7.27M ₿503.54	$0.000003459 ₿0.00000000027	$0.00000326 ₿0.00000000025	$423.17K ₿68.5	$7.6M ₿579.8	$7.27M ₿503.54
1801	Heroes of Mavia MAVIA	$0.1395 ₿0.000069	0.40	$7.2M ₿2.07K	$0.1428 ₿0.000071	$0.1345 ₿0.000067	$2.7M ₿628.04	$34.89M ₿17.24K	$7.2M ₿2.07K
2040	BLOCKLORDS LRDS	$0.1254	3.03	$5.14M	$0.1254	$0.1216	$985.29K	$12.52M	$5.14M
2147	Moonveil MORE	$0.02482	23.58	$4.46M	$0.02486	$0.01897	$11.3M	$24.82M	$4.46M
2159	SGC SGC	$0.0006676	-0.65	$4.41M	$0.0006778	$0.0006605	$3.59M	$6.69M	$4.41M
2289	Warped Games WARPED	$0.0005597 ₿0.000000022	1.27	$3.77M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$5.34K ₿0.11	$5.6M ₿230.12	$3.77M ₿122.58
2334	Splinterlands SPS	$0.007272 ₿0.00000025	-1.87	$3.58M ₿124.46	$0.007483 ₿0.00000025	$0.00726 ₿0.00000024	$159.97K ₿1.07	$9.7M ₿332.22	$3.58M ₿124.46
2429	LORDS LORDS	$0.0157 ₿0.0000023	0.88	$3.25M ₿289.36	$0.01606 ₿0.0000024	$0.01525 ₿0.0000020	$2.25K ₿4.34	$4.71M ₿1.15K	$3.25M ₿289.36
2655	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01465 ₿0.00000013	$0.01146 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2993	SkyNity SkyDust SDT	$0.09741	-1.91	$1.85M	$0.09932	$0.09727	$3.86K	$8.81M	$1.85M
3080	Honeyland HXD	$0.003901 ₿0.0000016	-0.41	$1.71M ₿392.88	$0.003955 ₿0.0000020	$0.003865 ₿0.0000016	$139.26K ₿3.99	$3.9M ₿1.68K	$1.71M ₿392.88
3255	Decimated DIO	$0.002674 ₿0.00000053	0.14	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002666 ₿0.00000051	$226.43K ₿2.61	$2.68M ₿536.73	$1.45M ₿217.26
3380	The Three Kingdoms TTK	$0.001575 ₿0.000000033	2.37	$1.3M ₿26.88	$0.001602 ₿0.000000036	$0.001515 ₿0.000000032	$51.94K ₿0.19	$1.57M ₿33.45	$1.3M ₿26.88
3512	HDOKI OKI	$0.001076	0.13	$1.17M	$0.00108	$0.001071	$19.19K	$4.31M	$1.17M
3733	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.88	$941.17K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$67.76K ₿1.02	$1.87M ₿90.95	$941.17K ₿45.68
3899	Blockchain Brawlers BRWL	$0.0008262 ₿0.00000014	-3.33	$824.55K ₿140.36	$0.0009783 ₿0.00000014	$0.0008214 ₿0.00000013	$91.48K ₿19.69	$824.55K ₿140.36	$824.55K ₿140.36
4069	Booh World (SOL) BOOH	$0.005687	0	$725.85K	$0	$0	$29.54	$1.37M	$725.85K
4369	ScarQuest SCAR	$0.0001995 ₿0.000000045	0.85	$568.33K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$84.33 ₿2.96	$1.99M ₿451.66	$568.33K ₿107.8
4744	Crowns CWS	$0.07508 ₿0.0000081	-0.94	$434.02K ₿47.56	$0.07663 ₿0.0000084	$0.07438 ₿0.0000074	$122.67K ₿6.56	$572.56K ₿62.74	$434.02K ₿47.56
5015	Forest Knight KNIGHT	$0.005851 ₿0.00000074	2.81	$351.63K ₿14.3	$0.005914 ₿0.00000075	$0.005685 ₿0.00000073	$1.89K ₿0.24	$585.18K ₿74.63	$351.63K ₿14.3
5316	Fire FIRE	$0.02894	2.37	$273.3K	$0.0293	$0.02807	$372.49	$289.49K	$273.3K
5575	Legends of Elysium LOE	$0.002996 ₿0.0000012	-1.55	$223.57K ₿0	$0.003148 ₿0.0000013	$0.002946 ₿0.0000012	$83.36K ₿0.74	$595.76K	$223.57K ₿0
6250	Wild Forest Token WF	$0.002391	4.17	$134.25K	$0.002454	$0.002289	$465.63	$2.41M	$134.25K
6353	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04529 ₿0.00000041	$0.04291 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6574	Magnus Opus by Virtuals MAGNUS	$0.0001951	1.92	$106.66K	$0.0002098	$0.0001909	$1.41K	$193.92K	$106.66K
6743	Blade BLADE	$0.01873	-1.81	$95.23K	$0.01954	$0.01855	$443.5K	$1.89M	$95.23K
6811	SpartaDEX SPARTA	$0.002267 ₿0.0000090	-0.29	$90.08K ₿291.07	$0.00228 ₿0.0000092	$0.002255 ₿0.0000088	$4.18 ₿1.43	$90.08K ₿898.16	$90.08K ₿291.07
7307	Wizardia WZRD	$0.0006033 ₿0.000000088	-0.10	$63.49K ₿9.36	$0.0006039 ₿0.000000089	$0.0006023 ₿0.000000072	$57.99K ₿0.83	$181.19K ₿26.7	$63.49K ₿9.36
7654	Utgard UTG	$0.0001338	0	$48.18K	$0	$0	$8.92	$80.3K	$48.18K
7721	Bomb Crypto (TON) BCOIN	$0.00923	1.99	$46.15K	$0.009331	$0.009049	$44.85	$923.04K	$46.15K
7790	Rebel Bots RBLS	$0.0001528 ₿0.00000064	0.51	$43.57K ₿184.24	$0.07185 ₿0.00000066	$0.0673 ₿0.00000061	$32.02 ₿0.99	$43.57K ₿184.24	$43.57K ₿184.24
7957	Feline Fury FURY	$0.00003864	0.53	$38.64K	$0.00003901	$0.00003772	$46.43	$347.81K	$38.64K
8084	Spellfire SPELLFIRE	$0.0000953 ₿0.000000013	-0.34	$34.54K ₿4.81	$0.0000961 ₿0.000000013	$0.00009286 ₿0.000000012	$99.56K ₿1.75	$61K ₿8.49	$34.54K ₿4.81
8258	Project Oasis OASIS	$0.007712 ₿0.00000034	1.00	$30.5K ₿1.38	$0.007715	$0.007626	$23.56 ₿0	$107.98K ₿4.89	$30.5K ₿1.38
8504	Chain of Legends CLEG	$0.0003732 ₿0.000000056	-2.73	$25.51K ₿3.88	$0.0003841 ₿0.000000071	$0.0003534 ₿0.000000056	$7.13K ₿0.08	$232.75K ₿39.03	$25.51K ₿3.88
8532	Dragon Soul Token DST	$0.0008302 ₿0.000000044	1.84	$24.97K ₿0	$0.0009073 ₿0.000000064	$0.0007967 ₿0.000000042	$865.02 ₿0.03	$24.91K	$24.97K ₿0
8562	Pankito PAN	$0.0004066	0.47	$24.4K	$0.0004066	$0.0004041	$4.18	$24.4K	$24.4K
8621	Game Money GM	$0.00002366	2.49	$23.14K	$0.00002388	$0.000023	$8.69	$23.14K	$23.14K
8973	Bomb Crypto (SOL) BCOIN	$0.01173	0	$17.6K	$0	$0	$1K	$1.17M	$17.6K
9216	My Master War MAT	$0.0004886 ₿0.000000096	-0.88	$14.45K ₿2.85	$0.0004954 ₿0.00000011	$0.0004877 ₿0.000000087	$31.01 ₿1.14	$48.87K ₿9.65	$14.45K ₿2.85
10180	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
10372	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0796 ₿0.00000073	$0.06366 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00008101	1.25	$0	$0.00008101	$0.00007901	$50.09K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002947 ₿0.00000033	6.96	$0 ₿0	$0.00302 ₿0.00000037	$0.002735 ₿0.00000031	$166.79K ₿14.65	$7.27M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002932 ₿0.00000029	0.35	$0 ₿0	$0.002943 ₿0.00000029	$0.002913 ₿0.00000028	$23.01 ₿0.01	$1.37M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003	$0.0000003	$12.05K	$330.08	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001459	2.43	$0	$0.001461	$0.001399	$1.02M	$2.91M	$0
—	SpaceY 2025 SPAY	$0.02048 ₿0.00000065	0.05	$0 ₿0	$0.0211 ₿0.00000066	$0.01929 ₿0.00000058	$55.62K ₿0.57	$512.13K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.008495 ₿0.00000021	142.52	$0 ₿0	$0.01014 ₿0.00000025	$0.003502 ₿0.00000021	$489.02K ₿0.85	$8.5M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002429 ₿0.00000000022	$0.00002292 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002274 ₿0.00000036	3.31	$0 ₿0	$0.002274 ₿0.00000036	$0.002193 ₿0.00000034	$303.3K ₿0.36	$13.65M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007461	1.08	$0	$0.0007593	$0.0007244	$798.53	$744.87K	$0
—	Arker ARKER	$0.00002983 ₿0.000000025	-4.32	$0 ₿0	$0.002892 ₿0.000000026	$0.002652 ₿0.000000024	$2.13 ₿0.86	$59.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005397	-10.74	$0	$0.0006665	$0.0005102	$134.47K	$539.14K	$0
—	Planet Mojo MOJO	$0.001318	2.64	$0	$0.001399	$0.001276	$219.36K	$1.32M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}