時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	Fusionist ACE	$0.2458 ₿0.0000027	1.09	$21.39M ₿238.33	$0.2458 ₿0.0000027	$0.2326 ₿0.0000026	$7.42M ₿82.77	$35.96M ₿400.6	$21.39M ₿238.33
1596	Planet IX (OLD) IXT	$0.1336 ₿0.0000014	-5.73	$10.63M ₿118.69	$0.1419 ₿0.0000015	$0.1294 ₿0.0000014	$12.81K ₿0.14	$20.49M ₿228.8	$10.63M ₿118.69
1668	Arena-Z A2Z	$0.001413 ₿0.000000015	-0.83	$9.61M ₿107.23	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.85M ₿43.22	$13.66M ₿152.38	$9.61M ₿107.23
2330	Splinterlands SPS	$0.008287 ₿0.000000092	-0.80	$4.06M ₿45.33	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.82K ₿0.31	$11M ₿122.93	$4.06M ₿45.33
2385	PIXL PIXL	$0.007555 ₿0.000000084	9.91	$3.78M ₿42.2	$0.007616 ₿0.000000084	$0.006868 ₿0.000000076	$3.87K ₿0.04	$3.78M ₿42.2	$3.78M ₿42.2
2573	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.31	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2662	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	0.77	$2.85M ₿31.84	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$175.74K ₿1.96	$2.98M ₿33.29	$2.85M ₿31.84
2689	Heroes of Mavia MAVIA	$0.05413 ₿0.00000060	0.05	$2.8M ₿31.16	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.84M ₿31.82	$13.54M ₿150.9	$2.8M ₿31.16
2692	LORDS LORDS	$0.01348 ₿0.00000015	-0.65	$2.79M ₿31.16	$0.01373 ₿0.00000015	$0.01309 ₿0.00000014	$3.64K ₿0.04	$4.05M ₿45.13	$2.79M ₿31.16
2864	Voxies VOXEL	$0.009634 ₿0.00000010	-3.46	$2.34M ₿26.18	$0.01002 ₿0.00000011	$0.009457 ₿0.00000010	$1.92M ₿21.54	$2.89M ₿32.29	$2.34M ₿26.18
2886	Warped Games WARPED	$0.0002491 ₿0.0000000027	-1.67	$2.3M ₿25.71	$0.0002533 ₿0.0000000028	$0.0002491 ₿0.0000000027	$29.61 ₿0	$2.3M ₿25.71	$2.3M ₿25.71
3147	SGC SGC	$0.0002723 ₿0.0000000030	0.79	$1.82M ₿20.3	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$680.57K ₿7.68	$2.75M ₿30.76	$1.82M ₿20.3
3156	BLOCKLORDS LRDS	$0.03243 ₿0.00000035	-5.67	$1.79M ₿19.81	$0.03438 ₿0.00000038	$0.03186 ₿0.00000035	$137.37K ₿1.5	$3.22M ₿35.68	$1.79M ₿19.81
3904	My DeFi Pet DPET	$0.01803 ₿0.00000020	-0.34	$905.85K ₿10.12	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.82K ₿0.15	$1.8M ₿20.14	$905.85K ₿10.12
4194	League of Kingdoms LOKA	$0.02803 ₿0.00000031	-1.74	$710.26K ₿7.93	$0.02885 ₿0.00000032	$0.0278 ₿0.00000030	$320.92 ₿0	$14.02M ₿156.55	$710.26K ₿7.93
4409	Honeyland HXD	$0.001367 ₿0.000000015	-0.14	$599.83K ₿6.7	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.08K ₿0.19	$1.37M ₿15.27	$599.83K ₿6.7
4769	Decimated DIO	$0.0008333 ₿0.0000000093	-0.53	$452.72K ₿5.05	$0.0008813 ₿0.0000000098	$0.0008331 ₿0.0000000091	$43.27K ₿0.48	$833.33K ₿9.3	$452.72K ₿5.05
4947	BNBOFLEGENDS BOL	$0.0004311 ₿0.0000000048	0.43	$403.44K ₿4.51	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$870.74 ₿0.01	$403.44K ₿4.51	$403.44K ₿4.51
5181	Moonveil MORE	$0.001891 ₿0.000000021	-0.67	$340.98K ₿3.81	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$354.2K ₿3.48	$1.9M ₿21.18	$340.98K ₿3.81
5402	Crowns CWS	$0.03824 ₿0.00000042	1.15	$292.39K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.52K ₿0.23	$292.39K ₿3.27	$292.39K ₿3.27
5500	Dragon Coin $DGN	$0.0002744 ₿0.0000000030	-2.56	$273.99K ₿3.06	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$25.9 ₿0	$273.99K ₿3.06	$273.99K ₿3.06
6010	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.95	$198.03K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.59 ₿0	$730.83K ₿8.16	$198.03K ₿2.21
6023	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6236	Wild Forest Token WF	$0.004176 ₿0.000000046	-2.27	$170.68K ₿1.91	$0.004463 ₿0.000000049	$0.004184 ₿0.000000046	$516.24 ₿0.01	$4.12M ₿46.05	$170.68K ₿1.91
6624	FaraLand FARA	$0.003071 ₿0.000000034	0.65	$133.89K ₿1.5	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.54 ₿0	$218.03K ₿2.44	$133.89K ₿1.5
6681	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7297	ScarQuest SCAR	$0.00003123 ₿0.00000000034	0.24	$89K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.88K ₿3.47	$89K ₿0.99
7329	Forest Knight KNIGHT	$0.004281 ₿0.000000047	0.09	$87.32K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$66.72 ₿0	$428.19K ₿4.78	$87.32K ₿0.98
7532	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.11	$78.52K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.15K ₿0.14	$156.86K ₿1.76	$78.52K ₿0.88
7748	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8472	My Master War MAT	$0.001599 ₿0.000000018	59.09	$47.05K ₿0.53	$0.001613 ₿0.000000018	$0.001 ₿0.000000011	$3.71K ₿0.04	$159.12K ₿1.8	$47.05K ₿0.53
9055	Fire FIRE	$0.003325 ₿0.000000037	0	$32.59K ₿0.36	$0	$0	$1.19 ₿0	$33.25K ₿0.37	$32.59K ₿0.36
9146	Wizardia WZRD	$0.0003 ₿0.0000000033	-0.72	$31.5K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.13K ₿0.18	$89.89K ₿1	$31.5K ₿0.35
9301	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9361	Chain of Legends CLEG	$0.0004119 ₿0.0000000045	0.51	$28.15K ₿0.31	$0.0004178 ₿0.0000000047	$0.0004077 ₿0.0000000045	$201.05 ₿0	$224.91K ₿2.5	$28.15K ₿0.31
9631	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9637	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9730	The Three Kingdoms TTK	$0.00002752 ₿0.00000000030	-0.57	$22.71K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002752 ₿0.00000000030	$1.78 ₿0	$27.53K ₿0.31	$22.71K ₿0.25
10107	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10246	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.09	$17.73K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.69 ₿0	$159.55K ₿1.78	$17.73K ₿0.2
10249	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10436	Spellfire SPELLFIRE	$0.00004436 ₿0.00000000049	0.63	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.53K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10539	Blade BLADE	$0.003036 ₿0.000000033	-17.48	$15.33K ₿0.17	$0.003764 ₿0.000000042	$0.002767 ₿0.000000030	$10.55K ₿0.12	$303.62K ₿3.39	$15.33K ₿0.17
10652	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.46	$14.53K ₿0.16	$0.00002718 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11102	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.33	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11724	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001431 ₿0.000000016	-2.23	$0 ₿0	$0.00148 ₿0.000000016	$0.00143 ₿0.000000015	$76.77K ₿0.88	$3.79M ₿42.43	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002259 ₿0.000000025	-12.44	$0 ₿0	$0.002581 ₿0.000000028	$0.002257 ₿0.000000025	$615.95 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004027 ₿0.0000000044	-0.15	$0 ₿0	$0.000405 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.42K ₿0.25	$805.58K ₿8.92	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005032 ₿0.0000000056	-10.88	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$32.22K ₿0.36	$3.03M ₿33.66	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	-0.02	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001893 ₿0.0000000020	$11.97K ₿0.13	$189.6K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}