時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Fusionist ACE	$0.2444 ₿0.0000027	0.45	$21.33M ₿237.97	$0.2455 ₿0.0000027	$0.2326 ₿0.0000026	$7.45M ₿83.21	$35.85M ₿399.98	$21.33M ₿237.97
1582	Planet IX (OLD) IXT	$0.1363 ₿0.0000015	-4.37	$10.85M ₿121.9	$0.1425 ₿0.0000015	$0.1364 ₿0.0000015	$7.86K ₿0.08	$20.92M ₿234.99	$10.85M ₿121.9
1688	Arena-Z A2Z	$0.001406 ₿0.000000015	-0.68	$9.4M ₿104.69	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.88M ₿39.48	$13.61M ₿151.67	$9.4M ₿104.69
2329	Splinterlands SPS	$0.008295 ₿0.000000092	-0.71	$4.06M ₿45.23	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.82K ₿0.39	$11.01M ₿122.66	$4.06M ₿45.23
2382	PIXL PIXL	$0.007558 ₿0.000000084	11.95	$3.8M ₿42.38	$0.007616 ₿0.000000084	$0.006752 ₿0.000000075	$4.01K ₿0.06	$3.8M ₿42.38	$3.8M ₿42.38
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.31	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2667	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	0.49	$2.83M ₿31.59	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$176.6K ₿1.97	$2.96M ₿33.03	$2.83M ₿31.59
2685	LORDS LORDS	$0.01351 ₿0.00000015	-0.83	$2.8M ₿31.22	$0.01376 ₿0.00000015	$0.01309 ₿0.00000014	$3.74K ₿0.04	$4.05M ₿45.22	$2.8M ₿31.22
2688	Heroes of Mavia MAVIA	$0.05406 ₿0.00000060	-0.83	$2.79M ₿31.4	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.83M ₿31.69	$13.53M ₿152.09	$2.79M ₿31.4
2859	Voxies VOXEL	$0.009651 ₿0.00000010	-2.97	$2.34M ₿26.14	$0.01003 ₿0.00000011	$0.009457 ₿0.00000010	$1.96M ₿21.91	$2.89M ₿32.24	$2.34M ₿26.14
2874	Warped Games WARPED	$0.0002495 ₿0.0000000027	-1.84	$2.32M ₿25.83	$0.0002542 ₿0.0000000028	$0.0002495 ₿0.0000000027	$29.65 ₿0	$2.32M ₿25.83	$2.32M ₿25.83
3143	SGC SGC	$0.0002717 ₿0.0000000029	6.96	$1.82M ₿19.63	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$678.67K ₿7.44	$2.76M ₿29.75	$1.82M ₿19.63
3152	BLOCKLORDS LRDS	$0.03238 ₿0.00000036	-4.96	$1.8M ₿20.2	$0.03441 ₿0.00000038	$0.03223 ₿0.00000035	$121.22K ₿1.47	$3.25M ₿36.38	$1.8M ₿20.2
3899	My DeFi Pet DPET	$0.01803 ₿0.00000020	-0.21	$907.77K ₿10.12	$0.01811 ₿0.00000020	$0.01508 ₿0.00000016	$13.68K ₿0.15	$1.81M ₿20.15	$907.77K ₿10.12
4198	League of Kingdoms LOKA	$0.02786 ₿0.00000031	-2.51	$705.46K ₿7.86	$0.02885 ₿0.00000032	$0.0278 ₿0.00000030	$318.88 ₿0	$13.93M ₿155.22	$705.46K ₿7.86
4410	Honeyland HXD	$0.00139 ₿0.000000015	3.63	$600.12K ₿6.69	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.09K ₿0.19	$1.37M ₿15.25	$600.12K ₿6.69
4770	Decimated DIO	$0.0008348 ₿0.0000000093	-1.06	$453.52K ₿5.06	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.19K ₿0.48	$834.82K ₿9.32	$453.52K ₿5.06
4944	BNBOFLEGENDS BOL	$0.0004316 ₿0.0000000048	6.35	$404.25K ₿4.51	$0.0004398 ₿0.0000000048	$0.0004049 ₿0.0000000045	$2.81K ₿0.03	$404.25K ₿4.51	$404.25K ₿4.51
5187	Moonveil MORE	$0.00189 ₿0.000000021	-0.35	$340.24K ₿3.79	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$352.27K ₿3.93	$1.89M ₿21.07	$340.24K ₿3.79
5413	Crowns CWS	$0.03807 ₿0.00000042	0.07	$291.15K ₿3.24	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.94K ₿0.23	$291.15K ₿3.24	$291.15K ₿3.24
5499	Dragon Coin $DGN	$0.0002744 ₿0.0000000030	-2.44	$274.19K ₿3.06	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$25.9 ₿0	$274.19K ₿3.06	$274.19K ₿3.06
6012	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.07K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.63 ₿0	$730.97K ₿8.15	$198.07K ₿2.21
6024	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6192	Wild Forest Token WF	$0.004308 ₿0.000000047	-1.68	$176.72K ₿1.95	$0.004463 ₿0.000000049	$0.004184 ₿0.000000046	$363.62 ₿0	$4.27M ₿47.01	$176.72K ₿1.95
6626	FaraLand FARA	$0.003075 ₿0.000000034	0.80	$133.93K ₿1.49	$0.003073 ₿0.000000034	$0.003033 ₿0.000000034	$54.61 ₿0	$218.1K ₿2.43	$133.93K ₿1.49
6681	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7298	ScarQuest SCAR	$0.00003126 ₿0.00000000034	0.29	$89.03K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.17 ₿0	$310.98K ₿3.47	$89.03K ₿0.99
7328	Forest Knight KNIGHT	$0.004282 ₿0.000000047	-0.88	$87.29K ₿0.97	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$75.54 ₿0	$428.05K ₿4.77	$87.29K ₿0.97
7540	Legends of Elysium LOE	$0.0007901 ₿0.0000000087	0.12	$78.7K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007883 ₿0.0000000086	$12.09K ₿0.13	$157.23K ₿1.75	$78.7K ₿0.88
7751	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
9059	Fire FIRE	$0.003325 ₿0.000000037	0	$32.59K ₿0.36	$0	$0	$1.19 ₿0	$33.25K ₿0.37	$32.59K ₿0.36
9139	Wizardia WZRD	$0.0003009 ₿0.0000000033	-0.44	$31.63K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$17.01K ₿0.19	$90.28K ₿1.01	$31.63K ₿0.35
9245	My Master War MAT	$0.001463 ₿0.000000011	45.57	$29.84K ₿0.33	$0.001015 ₿0.000000011	$0.001 ₿0.000000011	$2.88K ₿0	$100.91K ₿1.12	$29.84K ₿0.33
9303	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9374	Chain of Legends CLEG	$0.000412 ₿0.0000000045	0.61	$28K ₿0.31	$0.0004178 ₿0.0000000047	$0.0004077 ₿0.0000000045	$200.41 ₿0	$223.69K ₿2.51	$28K ₿0.31
9628	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9634	Pankito PAN	$0.0004006 ₿0.0000000044	0.01*	$24.04K ₿0.27	$0.0004013 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9731	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10106	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10243	Fury Felines FURY	$0.00001777 ₿0.00000000019	-0.07	$17.78K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.7 ₿0	$160.02K ₿1.78	$17.78K ₿0.2
10249	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10419	Spellfire SPELLFIRE	$0.00004423 ₿0.00000000049	-0.02	$16.1K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.45K ₿0.14	$28.43K ₿0.32	$16.1K ₿0.18
10655	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.84	$14.53K ₿0.16	$0.00002733 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
10734	Blade BLADE	$0.002768 ₿0.000000030	-25.07	$13.97K ₿0.16	$0.003789 ₿0.000000042	$0.002767 ₿0.000000030	$10.96K ₿0.12	$276.82K ₿3.09	$13.97K ₿0.16
11100	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.33	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11722	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001435 ₿0.000000016	0.23	$0 ₿0	$0.00148 ₿0.000000016	$0.001431 ₿0.000000015	$80.88K ₿0.9	$3.8M ₿42.39	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002259 ₿0.000000025	-12.25	$0 ₿0	$0.002583 ₿0.000000028	$0.002257 ₿0.000000025	$616.05 ₿0.01	$1.06M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003936 ₿0.0000000044	-2.20	$0 ₿0	$0.000405 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.17K ₿0.24	$807.25K ₿9	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005044 ₿0.0000000056	-12.15	$0 ₿0	$0.0005751 ₿0.0000000064	$0.0005042 ₿0.0000000056	$31.34K ₿0.35	$3.03M ₿33.75	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001893 ₿0.0000000021	-0.02	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001893 ₿0.0000000020	$11.91K ₿0.13	$189.64K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}