時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (66)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
950	Planet IX IXT	$0.1948 ₿0.0000015	0.28	$29.85M ₿175.01	$0.201 ₿0.0000016	$0.1803 ₿0.0000015	$289.06K ₿4.2	$29.92M ₿241.76	$29.85M ₿175.01
1112	Arena-Z A2Z	$0.003587	2.54	$22.52M	$0.003651 ₿0.	$0.003435 ₿0.	$7.78M ₿0	$33.44M	$22.52M
1185	Fusionist ACE	$0.2396 ₿0.00012	-0.05	$19.44M ₿0	$0.2417 ₿0.00013	$0.2232 ₿0.00012	$4.33M ₿519.9	$35.04M ₿17.9K	$19.44M ₿0
1493	PIXL PIXL	$0.02364 ₿0.0000011	-0.72	$11.84M ₿555.71	$0.02416 ₿0.0000011	$0.02242 ₿0.0000011	$4.3K ₿0.87	$11.84M ₿555.71	$11.84M ₿555.71
1817	Voxies VOXEL	$0.03219 ₿0.0000045	3.49	$7.73M ₿788.95	$0.03201 ₿0.0000049	$0.02953 ₿0.0000045	$3.13M ₿112	$9.54M ₿1.37K	$7.73M ₿788.95
2218	LORDS LORDS	$0.02159 ₿0.0000023	1.91	$4.47M ₿289.36	$0.02452 ₿0.0000024	$0.02104 ₿0.0000020	$35.11K ₿4.34	$6.48M ₿1.15K	$4.47M ₿289.36
2262	WAGMI Games WAGMIGAMES	$0.000002039 ₿0.00000000026	-3.94	$4.28M ₿503.54	$0.00000215 ₿0.00000000027	$0.000001949 ₿0.00000000025	$178.21K ₿68.5	$4.48M ₿579.8	$4.28M ₿503.54
2486	Heroes of Mavia MAVIA	$0.06645 ₿0.000069	-5.68	$3.43M ₿2.07K	$0.07075 ₿0.000071	$0.06287 ₿0.000067	$3.91M ₿628.04	$16.61M ₿17.24K	$3.43M ₿2.07K
2516	BLOCKLORDS LRDS	$0.06512	-4.08	$3.35M	$0.06838	$0.06364	$694.87K	$6.51M	$3.35M
2543	Splinterlands SPS	$0.00662 ₿0.00000025	1.76	$3.24M ₿124.46	$0.006625 ₿0.00000025	$0.00627 ₿0.00000024	$30.1K ₿1.07	$8.8M ₿332.22	$3.24M ₿124.46
2564	Rainicorn $RAINI	$0.006525 ₿0.00000010	-1.76	$3.18M ₿52.98	$0.006641 ₿0.00000013	$0.006255 ₿0.00000010	$2.04 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2674	League of Kingdoms LOKA	$0.07181 ₿0.0000052	5.61	$2.84M ₿604.15	$0.07459 ₿0.0000055	$0.0665 ₿0.0000052	$362.02K ₿102.16	$35.91M ₿1.07K	$2.84M ₿604.15
2761	SGC SGC	$0.0003936	4.09	$2.6M	$0.0004376	$0.0003662	$457.02K	$3.94M	$2.6M
3046	Warped Games WARPED	$0.0002639 ₿0.000000022	-1.93	$1.95M ₿122.58	$0.0002709 ₿0.000000023	$0.0002492 ₿0.000000022	$2.81K ₿0.11	$2.64M ₿230.12	$1.95M ₿122.58
3636	Moonveil MORE	$0.006393	3.86	$1.15M	$0.006642	$0.00532	$802.96K	$6.39M	$1.15M
3889	Honeyland HXD	$0.002126 ₿0.0000016	-0.46	$931.15K ₿392.88	$0.002143 ₿0.0000020	$0.00211 ₿0.0000016	$14.86K ₿3.99	$2.12M ₿1.68K	$931.15K ₿392.88
4089	My DeFi Pet DPET	$0.01581 ₿0.00000091	-16.36	$799.6K ₿45.68	$0.01996 ₿0.00000091	$0.01389 ₿0.00000088	$10.82K ₿1.02	$1.59M ₿90.95	$799.6K ₿45.68
4344	Crowns CWS	$0.08551 ₿0.0000081	5.59	$648.82K ₿47.56	$0.08685 ₿0.0000084	$0.07655 ₿0.0000074	$22.4K ₿6.56	$648.82K ₿62.74	$648.82K ₿47.56
4586	Decimated DIO	$0.0009859 ₿0.00000053	-0.88	$535.59K ₿217.26	$0.001001 ₿0.00000054	$0.0009763 ₿0.00000051	$59.97K ₿2.61	$985.88K ₿536.73	$535.59K ₿217.26
4661	Dragon Coin $DGN	$0.0005114	5.31	$510.61K	$0.0005128	$0.0004674	$399.42	$510.61K	$510.61K
4914	Blockchain Brawlers BRWL	$0.0004293 ₿0.00000014	-3.94	$429.31K ₿140.36	$0.0004469 ₿0.00000014	$0.0004291 ₿0.00000013	$11.32K ₿19.69	$429.31K ₿140.36	$429.31K ₿140.36
5009	HDOKI OKI	$0.0003716	-7.22	$402.78K	$0.0004042	$0.0003696	$3.72K	$1.49M	$402.78K
5131	Wild Forest Token WF	$0.009031	-3.53	$371.13K	$0.009417	$0.008584	$1.79K	$8.97M	$371.13K
5962	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6315	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03837 ₿0.00000041	$0.03636 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6673	Legends of Elysium LOE	$0.001414 ₿0.0000012	-0.18	$134.85K ₿0	$0.001493 ₿0.0000013	$0.001393 ₿0.0000012	$8.93K ₿0.74	$280.31K	$134.85K ₿0
6837	ScarQuest SCAR	$0.00004237 ₿0.000000045	11.39	$120.74K ₿107.8	$0.00004268 ₿0.000000049	$0.00003622 ₿0.000000044	$4.63K ₿2.96	$421.72K ₿451.66	$120.74K ₿107.8
7148	Forest Knight KNIGHT	$0.004901 ₿0.00000074	-1.15	$99.74K ₿14.3	$0.004987 ₿0.00000075	$0.004645 ₿0.00000073	$69.71 ₿0.24	$489.1K ₿74.63	$99.74K ₿14.3
7338	Blade BLADE	$0.01752	-2.48	$87.61K	$0.01811	$0.01533	$9.69K	$1.74M	$87.61K
7584	SpartaDEX SPARTA	$0.001895 ₿0.0000090	-0.40	$75.28K ₿291.07	$0.849 ₿0.0000092	$0.8113 ₿0.0000088	$43.85 ₿1.43	$75.28K ₿898.16	$75.28K ₿291.07
8207	SkyNity SkyDust SDT	$0.002089	0	$50.36K	$0	$0	$3.49	$177.1K	$50.36K
8538	Fire FIRE	$0.004194	0.92	$41.11K	$0.00428	$0.003973	$20.18	$41.95K	$41.11K
8625	My Master War MAT	$0.001326 ₿0.000000096	3.60	$39.24K ₿2.85	$0.001357 ₿0.	$0.001273 ₿0.	$713.1 ₿0	$132.72K ₿9.65	$39.24K ₿2.85
8717	Rebel Bots RBLS	$0.00013 ₿0.00000064	0	$37.08K ₿184.24	$0.00013 ₿0.00000066	$0.00013 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8760	Wizardia WZRD	$0.0003455 ₿0.000000088	-0.42	$36.33K ₿9.36	$0.000347 ₿0.000000089	$0.0003453 ₿0.000000072	$11.32K ₿0.83	$103.67K ₿26.7	$36.33K ₿9.36
8793	Spellfire SPELLFIRE	$0.00009849 ₿0.000000013	-1.13	$35.63K ₿4.81	$0.00009993 ₿0.000000013	$0.00009372 ₿0.000000012	$23.85K ₿1.75	$62.92K ₿8.49	$35.63K ₿4.81
8912	Dragon Soul Token DST	$0.0005857 ₿0.000000044	5.76	$33.26K ₿0	$0.0005864 ₿0.000000064	$0.0005286 ₿0.000000042	$186.74 ₿0.03	$33.26K	$33.26K ₿0
8918	Chain of Legends CLEG	$0.0004853 ₿0.000000056	0.88	$33.16K ₿3.88	$0.0004912 ₿0.000000071	$0.0004772 ₿0.000000056	$147.68 ₿0.08	$264.97K ₿39.03	$33.16K ₿3.88
9003	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
9226	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9360	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003323 ₿0.000000036	$0.003009 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9474	Pankito PAN	$0.0004063	-0.57	$24.38K	$0.0004092	$0.0004059	$20.01	$24.38K	$24.38K
9725	Utgard UTG	$0.00005861	-0.05	$21.1K	$0.00005865	$0.00005832	$1.29	$35.17K	$21.1K
9869	Magnus Opus by Virtuals MAGNUS	$0.00003547	-2.40	$19.51K	$0.00003834	$0.00003355	$458.4	$35.48K	$19.51K
9926	Fury Felines FURY	$0.000019	2.64	$19.01K	$0.00001904	$0.00001851	$2.18	$171.06K	$19.01K
10589	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
10634	Game Money GM	$0.0000136	4.11	$13.3K	$0.00001365	$0.00001306	$77.85	$13.3K	$13.3K
—	Land Of Heroes LOH	$0.00004594	-0.04	$0	$0.00004597 ₿0.	$0.00004593 ₿0.	$528.37 ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002401 ₿0.00000033	-13.32	$0 ₿0	$0.002787 ₿0.	$0.002187 ₿0.	$347.93K ₿0	$6.33M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003084 ₿0.00000029	-0.51	$0 ₿0	$0.003107 ₿0.	$0.003021 ₿0.	$187.77 ₿0	$1.44M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004445	2.55	$0	$0.0004464 ₿0.	$0.0004301 ₿0.	$10.17K ₿0	$888.27K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.005147 ₿0.00000021	-1.88	$0 ₿0	$0.005251 ₿0.	$0.005149 ₿0.	$41.85K ₿0	$5.15M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001211 ₿0.00000036	-7.63	$0 ₿0	$0.001318 ₿0.	$0.00121 ₿0.	$221.5K ₿0	$7.27M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.0000388 ₿0.000000025	-1.76	$0 ₿0	$0.00003949 ₿0.	$0.0000388 ₿0.	$1.97 ₿0	$77.6K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002418	-1.22	$0	$0.0002526 ₿0.	$0.0002409 ₿0.	$9.64K ₿0	$240.96K	$0
—	Planet Mojo MOJO	$0.00005284	-0.01*	$0	$0.0000529 ₿0.	$0.00005284 ₿0.	$114.33 ₿0	$52.85K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}