時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Fusionist ACE	$0.2453 ₿0.0000027	1.37	$21.35M ₿238.38	$0.2455 ₿0.0000027	$0.2326 ₿0.0000026	$7.45M ₿83.18	$35.88M ₿400.67	$21.35M ₿238.38
1594	Planet IX (OLD) IXT	$0.1338 ₿0.0000015	-5.62	$10.64M ₿118.84	$0.1419 ₿0.0000015	$0.1294 ₿0.0000014	$12.83K ₿0.14	$20.51M ₿229.08	$10.64M ₿118.84
1666	Arena-Z A2Z	$0.001411 ₿0.000000015	-0.56	$9.6M ₿107.18	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.87M ₿43.25	$13.64M ₿152.3	$9.6M ₿107.18
2329	Splinterlands SPS	$0.008287 ₿0.000000092	-0.81	$4.06M ₿45.32	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.86K ₿0.39	$11.01M ₿122.9	$4.06M ₿45.32
2387	PIXL PIXL	$0.007554 ₿0.000000084	9.79	$3.78M ₿42.19	$0.007616 ₿0.000000084	$0.006868 ₿0.000000076	$3.87K ₿0.04	$3.78M ₿42.19	$3.78M ₿42.19
2573	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.31	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2663	WAGMI Games WAGMIGAMES	$0.000001359 ₿0.000000000015	1.30	$2.85M ₿31.84	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$175.89K ₿1.96	$2.98M ₿33.29	$2.85M ₿31.84
2690	LORDS LORDS	$0.01347 ₿0.00000015	-0.69	$2.79M ₿31.16	$0.01373 ₿0.00000015	$0.01309 ₿0.00000014	$3.68K ₿0.04	$4.04M ₿45.13	$2.79M ₿31.16
2692	Heroes of Mavia MAVIA	$0.05408 ₿0.00000060	-0.39	$2.79M ₿31.16	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.85M ₿31.82	$13.51M ₿150.9	$2.79M ₿31.16
2863	Voxies VOXEL	$0.009632 ₿0.00000010	-3.41	$2.34M ₿26.17	$0.01002 ₿0.00000011	$0.009457 ₿0.00000010	$1.93M ₿21.51	$2.89M ₿32.27	$2.34M ₿26.17
2886	Warped Games WARPED	$0.0002491 ₿0.0000000027	-0.98	$2.3M ₿25.7	$0.0002533 ₿0.0000000028	$0.0002491 ₿0.0000000027	$29.61 ₿0	$2.3M ₿25.7	$2.3M ₿25.7
3151	SGC SGC	$0.0002678 ₿0.0000000029	3.54	$1.82M ₿20.3	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$668.71K ₿7.47	$2.75M ₿30.75	$1.82M ₿20.3
3160	BLOCKLORDS LRDS	$0.03229 ₿0.00000036	-5.90	$1.79M ₿20.02	$0.03441 ₿0.00000038	$0.03186 ₿0.00000035	$132.96K ₿1.48	$3.23M ₿36.05	$1.79M ₿20.02
3901	My DeFi Pet DPET	$0.01803 ₿0.00000020	-0.36	$905.8K ₿10.12	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.81K ₿0.15	$1.8M ₿20.14	$905.8K ₿10.12
4195	League of Kingdoms LOKA	$0.02802 ₿0.00000031	-2.42	$709.83K ₿7.93	$0.02885 ₿0.00000032	$0.0278 ₿0.00000030	$320.73 ₿0	$14.01M ₿156.47	$709.83K ₿7.93
4393	Honeyland HXD	$0.00138 ₿0.000000015	1.52	$605.39K ₿6.76	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.11K ₿0.19	$1.38M ₿15.41	$605.39K ₿6.76
4772	Decimated DIO	$0.0008356 ₿0.0000000093	-0.25	$453.96K ₿5.07	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.17K ₿0.48	$835.63K ₿9.33	$453.96K ₿5.07
4939	BNBOFLEGENDS BOL	$0.000431 ₿0.0000000048	0.53	$404.05K ₿4.51	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$989.77 ₿0.01	$404.05K ₿4.51	$404.05K ₿4.51
5183	Moonveil MORE	$0.001896 ₿0.000000021	-0.27	$341.18K ₿3.8	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$353.57K ₿3.94	$1.9M ₿21.13	$341.18K ₿3.8
5400	Crowns CWS	$0.03833 ₿0.00000042	1.12	$293.1K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.48K ₿0.23	$293.1K ₿3.27	$293.1K ₿3.27
5499	Dragon Coin $DGN	$0.0002744 ₿0.0000000030	-2.56	$273.99K ₿3.06	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$25.9 ₿0	$273.99K ₿3.06	$273.99K ₿3.06
6011	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.06K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.62 ₿0	$730.93K ₿8.16	$198.06K ₿2.21
6021	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6237	Wild Forest Token WF	$0.004185 ₿0.000000046	-1.31	$170.63K ₿1.91	$0.004463 ₿0.000000049	$0.004184 ₿0.000000046	$525.39 ₿0.01	$4.12M ₿46.04	$170.63K ₿1.91
6625	FaraLand FARA	$0.003071 ₿0.000000034	0.73	$133.9K ₿1.5	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.53 ₿0	$218.04K ₿2.44	$133.9K ₿1.5
6680	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7295	ScarQuest SCAR	$0.00003123 ₿0.00000000034	0.22	$88.97K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.78K ₿3.47	$88.97K ₿0.99
7328	Forest Knight KNIGHT	$0.004282 ₿0.000000047	-0.05	$87.34K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$66.73 ₿0	$428.3K ₿4.78	$87.34K ₿0.98
7530	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.24	$78.52K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.13K ₿0.14	$156.87K ₿1.76	$78.52K ₿0.88
7742	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8449	My Master War MAT	$0.001612 ₿0.000000018	60.36	$47.66K ₿0.53	$0.001613 ₿0.000000018	$0.001 ₿0.000000011	$3.66K ₿0.04	$161.19K ₿1.8	$47.66K ₿0.53
9057	Fire FIRE	$0.003325 ₿0.000000037	0	$32.59K ₿0.36	$0	$0	$1.19 ₿0	$33.25K ₿0.37	$32.59K ₿0.36
9146	Wizardia WZRD	$0.0002994 ₿0.0000000033	-0.92	$31.48K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.26K ₿0.18	$89.83K ₿1	$31.48K ₿0.35
9299	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9362	Chain of Legends CLEG	$0.000412 ₿0.0000000046	0.19	$28.15K ₿0.31	$0.0004178 ₿0.0000000047	$0.0004077 ₿0.0000000045	$202.35 ₿0	$224.91K ₿2.51	$28.15K ₿0.31
9631	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9637	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9732	The Three Kingdoms TTK	$0.00002752 ₿0.00000000030	-0.63	$22.7K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002767 ₿0.00000000030	$1.78 ₿0	$27.52K ₿0.31	$22.7K ₿0.25
10105	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10244	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.28	$17.74K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.69 ₿0	$159.64K ₿1.78	$17.74K ₿0.2
10247	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10420	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	-0.14	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.58K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10535	Blade BLADE	$0.003036 ₿0.000000033	-19.47	$15.33K ₿0.17	$0.00377 ₿0.000000042	$0.002767 ₿0.000000030	$10.54K ₿0.12	$303.63K ₿3.39	$15.33K ₿0.17
10652	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.46	$14.53K ₿0.16	$0.00002718 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11102	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.33	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11725	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001435 ₿0.000000016	-0.77	$0 ₿0	$0.00148 ₿0.000000016	$0.001432 ₿0.000000015	$78.46K ₿0.88	$3.8M ₿42.43	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002263 ₿0.000000025	-12.28	$0 ₿0	$0.002581 ₿0.000000028	$0.002257 ₿0.000000025	$617.16 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003984 ₿0.0000000044	-1.23	$0 ₿0	$0.000405 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.39K ₿0.25	$799.12K ₿8.92	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005027 ₿0.0000000056	-9.97	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$32.17K ₿0.36	$3.02M ₿33.66	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001893 ₿0.0000000021	-0.18	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001893 ₿0.0000000020	$11.92K ₿0.13	$189.31K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}