時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Fusionist ACE	$0.2436 ₿0.0000027	1.52	$21.2M ₿236.87	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7M ₿78.53	$35.64M ₿398.14	$21.2M ₿236.87
1600	Planet IX (OLD) IXT	$0.1318 ₿0.0000014	-4.02	$10.46M ₿116.9	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.92K ₿0.14	$20.17M ₿225.35	$10.46M ₿116.9
1666	Arena-Z A2Z	$0.00141 ₿0.000000015	-0.71	$9.6M ₿107.64	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.14M ₿39.86	$13.64M ₿152.95	$9.6M ₿107.64
2330	Splinterlands SPS	$0.008294 ₿0.000000092	1.09	$4.06M ₿45.39	$0.008372 ₿0.000000093	$0.008205 ₿0.000000091	$30.19K ₿0.34	$11.02M ₿123.08	$4.06M ₿45.39
2383	PIXL PIXL	$0.007553 ₿0.000000084	5.51	$3.78M ₿42.21	$0.007616 ₿0.000000084	$0.007156 ₿0.000000080	$2.8K ₿0.03	$3.78M ₿42.21	$3.78M ₿42.21
2521	Voxies VOXEL	$0.01297 ₿0.00000015	32.63	$3.3M ₿38.21	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.5M ₿40.67	$4.07M ₿47.12	$3.3M ₿38.21
2573	Rainicorn $RAINI	$0.006402 ₿0.000000071	0.06	$3.11M ₿34.76	$0.006417 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2658	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	2.49	$2.85M ₿31.86	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$174.06K ₿1.95	$2.98M ₿33.31	$2.85M ₿31.86
2688	Heroes of Mavia MAVIA	$0.05412 ₿0.00000060	0.08	$2.79M ₿31.13	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.74M ₿30.62	$13.52M ₿150.75	$2.79M ₿31.13
2711	LORDS LORDS	$0.01323 ₿0.00000014	-1.60	$2.74M ₿31.06	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$3.46K ₿0.04	$3.97M ₿45	$2.74M ₿31.06
2881	Warped Games WARPED	$0.0002486 ₿0.0000000027	-0.89	$2.3M ₿25.67	$0.0002522 ₿0.0000000028	$0.0002486 ₿0.0000000027	$29.55 ₿0	$2.3M ₿25.67	$2.3M ₿25.67
3109	BLOCKLORDS LRDS	$0.03359 ₿0.00000037	-0.94	$1.86M ₿20.85	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$180.13K ₿2.01	$3.36M ₿37.54	$1.86M ₿20.85
3223	SGC SGC	$0.0002526 ₿0.0000000028	0.34	$1.67M ₿18.79	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$604.26K ₿0.05	$2.53M ₿28.47	$1.67M ₿18.79
3904	My DeFi Pet DPET	$0.01802 ₿0.00000020	-0.20	$905.54K ₿10.1	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.88K ₿0.15	$1.8M ₿20.1	$905.54K ₿10.1
4120	League of Kingdoms LOKA	$0.02971 ₿0.00000033	4.15	$752.58K ₿8.42	$0.02986 ₿0.00000033	$0.0278 ₿0.00000030	$499.06 ₿0.01	$14.86M ₿166.13	$752.58K ₿8.42
4407	Honeyland HXD	$0.001366 ₿0.000000015	2.32	$605.47K ₿6.7	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.05K ₿0.19	$1.38M ₿15.28	$605.47K ₿6.7
4751	Decimated DIO	$0.0008351 ₿0.0000000094	-0.29	$457.9K ₿5.11	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.38K ₿0.5	$842.88K ₿9.41	$457.9K ₿5.11
4946	BNBOFLEGENDS BOL	$0.0004308 ₿0.0000000048	-0.45	$403.16K ₿4.51	$0.0004398 ₿0.0000000048	$0.0004282 ₿0.0000000048	$606.82 ₿0.01	$403.16K ₿4.51	$403.16K ₿4.51
5193	Moonveil MORE	$0.001883 ₿0.000000021	-0.66	$338.86K ₿3.8	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$355.58K ₿3.98	$1.88M ₿21.12	$338.86K ₿3.8
5393	Crowns CWS	$0.03826 ₿0.00000042	1.79	$292.92K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.36K ₿0.24	$292.92K ₿3.27	$292.92K ₿3.27
5489	Dragon Coin $DGN	$0.0002766 ₿0.0000000030	-2.10	$276.11K ₿3.09	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$26.3 ₿0	$276.11K ₿3.09	$276.11K ₿3.09
6008	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.04K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.59 ₿0	$730.83K ₿8.17	$198.04K ₿2.21
6019	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6241	Wild Forest Token WF	$0.004171 ₿0.000000046	-0.41	$170.08K ₿1.9	$0.004463 ₿0.000000049	$0.004164 ₿0.000000046	$503.23 ₿0.01	$4.11M ₿45.94	$170.08K ₿1.9
6616	FaraLand FARA	$0.003069 ₿0.000000034	0.95	$133.82K ₿1.5	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.5 ₿0	$217.92K ₿2.44	$133.82K ₿1.5
6676	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7294	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.30	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7329	Forest Knight KNIGHT	$0.004284 ₿0.000000047	-0.02	$87.37K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.89 ₿0	$428.45K ₿4.79	$87.37K ₿0.98
7532	Legends of Elysium LOE	$0.0007881 ₿0.0000000088	-0.24	$78.52K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.25K ₿0.14	$156.87K ₿1.75	$78.52K ₿0.88
7744	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8388	My Master War MAT	$0.001667 ₿0.000000018	65.82	$49.29K ₿0.55	$0.001675 ₿0.000000018	$0.001 ₿0.000000011	$4.09K ₿0.05	$166.69K ₿1.86	$49.29K ₿0.55
9039	Fire FIRE	$0.003367 ₿0.000000037	0.61	$33.01K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.68K ₿0.38	$33.01K ₿0.37
9145	Wizardia WZRD	$0.0002992 ₿0.0000000033	-0.98	$31.46K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.2K ₿0.18	$89.77K ₿1	$31.46K ₿0.35
9292	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9358	Chain of Legends CLEG	$0.0004104 ₿0.0000000046	-0.80	$28.05K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$183.89 ₿0	$224.11K ₿2.52	$28.05K ₿0.32
9622	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9629	Pankito PAN	$0.0004005 ₿0.0000000044	0.01*	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9730	The Three Kingdoms TTK	$0.00002752 ₿0.00000000030	-0.64	$22.69K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.52K ₿0.31	$22.69K ₿0.25
10103	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10241	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10242	Fury Felines FURY	$0.00001769 ₿0.00000000019	-0.33	$17.7K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001771 ₿0.00000000019	$6.68 ₿0	$159.34K ₿1.78	$17.7K ₿0.2
10438	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	1.12	$15.98K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.65K ₿0.14	$28.23K ₿0.32	$15.98K ₿0.18
10514	Blade BLADE	$0.003057 ₿0.000000034	-16.77	$15.44K ₿0.17	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.72K ₿0.11	$305.82K ₿3.42	$15.44K ₿0.17
10649	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.30	$14.53K ₿0.16	$0.00002703 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11095	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.58	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11719	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001424 ₿0.000000015	-3.46	$0 ₿0	$0.001475 ₿0.000000016	$0.001425 ₿0.000000015	$76.46K ₿0.85	$3.77M ₿42.23	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002257 ₿0.000000025	-12.03	$0 ₿0	$0.002574 ₿0.000000028	$0.002255 ₿0.000000025	$615.51 ₿0.01	$1.06M ₿11.84	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004025 ₿0.0000000044	0.48	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$20.85K ₿0.24	$807.01K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000503 ₿0.0000000056	-9.74	$0 ₿0	$0.0005573 ₿0.0000000062	$0.0005019 ₿0.0000000056	$31.83K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.03	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.95K ₿0.13	$189.29K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}