時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Fusionist ACE	$0.2433 ₿0.0000027	1.22	$21.18M ₿236.72	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.81M ₿76.97	$35.6M ₿397.88	$21.18M ₿236.72
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-4.37	$10.51M ₿117.46	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.95K ₿0.15	$20.25M ₿226.42	$10.51M ₿117.46
1665	Arena-Z A2Z	$0.001407 ₿0.000000015	-1.04	$9.58M ₿107.12	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.53M ₿39.23	$13.61M ₿152.21	$9.58M ₿107.12
2324	Splinterlands SPS	$0.008315 ₿0.000000092	0.59	$4.07M ₿45.45	$0.008372 ₿0.000000093	$0.008219 ₿0.000000091	$30.15K ₿0.34	$11.03M ₿123.26	$4.07M ₿45.45
2409	PIXL PIXL	$0.007381 ₿0.000000082	2.61	$3.69M ₿41.25	$0.007616 ₿0.000000084	$0.007187 ₿0.000000080	$3.76K ₿0.04	$3.69M ₿41.25	$3.69M ₿41.25
2574	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.16	$3.11M ₿34.76	$0.006417 ₿0.000000072	$0.006395 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2587	Voxies VOXEL	$0.01289 ₿0.00000014	32.88	$3.1M ₿36.02	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.71M ₿41.4	$3.82M ₿44.42	$3.1M ₿36.02
2662	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	2.49	$2.85M ₿31.85	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$172.69K ₿1.94	$2.98M ₿33.3	$2.85M ₿31.85
2686	Heroes of Mavia MAVIA	$0.05428 ₿0.00000060	0.90	$2.8M ₿31.14	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.65M ₿29.98	$13.57M ₿150.82	$2.8M ₿31.14
2721	LORDS LORDS	$0.01345 ₿0.00000014	-0.21	$2.72M ₿30.73	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$3.46K ₿0.04	$3.93M ₿44.52	$2.72M ₿30.73
2886	Warped Games WARPED	$0.0002482 ₿0.0000000027	-1.05	$2.29M ₿25.63	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.5 ₿0	$2.29M ₿25.63	$2.29M ₿25.63
3100	BLOCKLORDS LRDS	$0.03383 ₿0.00000037	1.37	$1.88M ₿21.09	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$212.96K ₿2.38	$3.38M ₿37.96	$1.88M ₿21.09
3215	SGC SGC	$0.0002596 ₿0.0000000028	0.02	$1.68M ₿18.78	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$40.99K ₿0.14	$2.55M ₿28.45	$1.68M ₿18.78
3908	My DeFi Pet DPET	$0.01799 ₿0.00000020	10.32	$905.34K ₿10.12	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$14.01K ₿0.16	$1.8M ₿20.15	$905.34K ₿10.12
4125	League of Kingdoms LOKA	$0.02969 ₿0.00000033	3.30	$752.09K ₿8.46	$0.02989 ₿0.00000033	$0.0278 ₿0.00000030	$498.74 ₿0.01	$14.85M ₿167.01	$752.09K ₿8.46
4411	Honeyland HXD	$0.001365 ₿0.000000015	1.73	$599.08K ₿6.7	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$17.13K ₿0.19	$1.37M ₿15.27	$599.08K ₿6.7
4765	Decimated DIO	$0.0008419 ₿0.0000000094	-0.23	$457.42K ₿5.12	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.35K ₿0.5	$841.99K ₿9.43	$457.42K ₿5.12
4999	BNBOFLEGENDS BOL	$0.0004166 ₿0.0000000046	-3.76	$389.89K ₿4.37	$0.0004398 ₿0.0000000048	$0.0004165 ₿0.0000000046	$1.61K ₿0.02	$389.89K ₿4.37	$389.89K ₿4.37
5193	Moonveil MORE	$0.001941 ₿0.000000021	2.23	$349.31K ₿3.79	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$364.56K ₿3.99	$1.94M ₿21.04	$349.31K ₿3.79
5398	Crowns CWS	$0.03828 ₿0.00000042	2.68	$292.74K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.37K ₿0.24	$292.74K ₿3.27	$292.74K ₿3.27
5494	Dragon Coin $DGN	$0.0002767 ₿0.0000000030	-0.35	$276.24K ₿3.08	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.29 ₿0	$276.24K ₿3.08	$276.24K ₿3.08
6011	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.03K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.59 ₿0	$730.82K ₿8.17	$198.03K ₿2.21
6025	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6243	Wild Forest Token WF	$0.004155 ₿0.000000046	-1.52	$170.61K ₿1.89	$0.004463 ₿0.000000049	$0.004159 ₿0.000000046	$511.76 ₿0.01	$4.12M ₿45.78	$170.61K ₿1.89
6627	FaraLand FARA	$0.003068 ₿0.000000034	0.81	$133.78K ₿1.5	$0.003074 ₿0.000000034	$0.003035 ₿0.000000034	$54.49 ₿0	$217.85K ₿2.43	$133.78K ₿1.5
6677	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7299	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.38	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7338	Forest Knight KNIGHT	$0.004278 ₿0.000000047	0.63	$87.26K ₿0.97	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$78.88 ₿0	$427.9K ₿4.78	$87.26K ₿0.97
7530	Legends of Elysium LOE	$0.0007889 ₿0.0000000088	0.05	$78.75K ₿0.88	$0.0007912 ₿0.0000000089	$0.0007881 ₿0.0000000086	$12.32K ₿0.14	$157.32K ₿1.76	$78.75K ₿0.88
7751	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8381	My Master War MAT	$0.001675 ₿0.000000018	66.61	$49.53K ₿0.55	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.11K ₿0.05	$167.51K ₿1.86	$49.53K ₿0.55
9042	Fire FIRE	$0.003365 ₿0.000000037	0.55	$33K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.67K ₿0.38	$33K ₿0.37
9147	Wizardia WZRD	$0.0002992 ₿0.0000000033	-0.79	$31.45K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$15.5K ₿0.18	$89.76K ₿1	$31.45K ₿0.35
9295	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9358	Chain of Legends CLEG	$0.0004103 ₿0.0000000046	-1.70	$28.04K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$183.05 ₿0	$224.07K ₿2.52	$28.04K ₿0.32
9624	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9632	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9732	The Three Kingdoms TTK	$0.0000275 ₿0.00000000030	-0.70	$22.68K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.5K ₿0.31	$22.68K ₿0.25
10108	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10246	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10248	Fury Felines FURY	$0.00001769 ₿0.00000000019	-0.34	$17.7K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.33K ₿1.78	$17.7K ₿0.2
10419	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	1.11	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.68K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10612	Blade BLADE	$0.002796 ₿0.000000031	-23.93	$14.21K ₿0.16	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.62K ₿0.11	$281.54K ₿3.15	$14.21K ₿0.16
10652	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.24	$14.53K ₿0.16	$0.00002703 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11099	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	0.27	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11725	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001422 ₿0.000000015	-3.61	$0 ₿0	$0.001475 ₿0.000000016	$0.001421 ₿0.000000015	$80.29K ₿0.89	$3.76M ₿42.07	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002262 ₿0.000000025	-12.03	$0 ₿0	$0.002574 ₿0.000000028	$0.002255 ₿0.000000025	$616.74 ₿0.01	$1.06M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004001 ₿0.0000000044	-0.64	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$20.25K ₿0.24	$800.4K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005026 ₿0.0000000056	-9.80	$0 ₿0	$0.0005573 ₿0.0000000062	$0.0005019 ₿0.0000000056	$31.93K ₿0.35	$3.02M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.19	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.95K ₿0.13	$189.29K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}