時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Fusionist ACE	$0.2432 ₿0.0000027	0.17	$21.17M ₿236.63	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7.26M ₿81.22	$35.59M ₿397.73	$21.17M ₿236.63
1598	Planet IX (OLD) IXT	$0.1326 ₿0.0000014	-2.94	$10.55M ₿117.67	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.08K ₿0.14	$20.33M ₿226.83	$10.55M ₿117.67
1664	Arena-Z A2Z	$0.001409 ₿0.000000015	-1.30	$9.6M ₿107.28	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.69M ₿40.1	$13.64M ₿152.44	$9.6M ₿107.28
2330	Splinterlands SPS	$0.008277 ₿0.000000092	-0.85	$4.05M ₿45.3	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.39K ₿0.38	$10.99M ₿122.85	$4.05M ₿45.3
2383	PIXL PIXL	$0.007547 ₿0.000000084	7.76	$3.77M ₿42.16	$0.007616 ₿0.000000084	$0.006957 ₿0.000000078	$3.34K ₿0.04	$3.77M ₿42.16	$3.77M ₿42.16
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.38	$3.11M ₿34.76	$0.006426 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2656	WAGMI Games WAGMIGAMES	$0.000001359 ₿0.000000000015	1.97	$2.85M ₿31.87	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$174.9K ₿1.95	$2.98M ₿33.32	$2.85M ₿31.87
2694	Heroes of Mavia MAVIA	$0.05388 ₿0.00000060	-0.72	$2.78M ₿31.06	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.75M ₿30.94	$13.47M ₿150.41	$2.78M ₿31.06
2695	LORDS LORDS	$0.01345 ₿0.00000014	-1.70	$2.78M ₿31.05	$0.01369 ₿0.00000015	$0.01309 ₿0.00000014	$3.69K ₿0.04	$4.03M ₿44.98	$2.78M ₿31.05
2850	Voxies VOXEL	$0.01026 ₿0.00000010	4.80	$2.38M ₿26.19	$0.01002 ₿0.00000011	$0.009457 ₿0.00000010	$2.08M ₿21.54	$2.93M ₿32.3	$2.38M ₿26.19
2884	Warped Games WARPED	$0.0002486 ₿0.0000000027	-1.29	$2.3M ₿25.66	$0.0002522 ₿0.0000000028	$0.0002486 ₿0.0000000027	$29.55 ₿0	$2.3M ₿25.66	$2.3M ₿25.66
3096	BLOCKLORDS LRDS	$0.03394 ₿0.00000040	0.13	$1.9M ₿22.21	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$210.82K ₿2.24	$3.42M ₿40	$1.9M ₿22.21
3181	SGC SGC	$0.0002677 ₿0.0000000029	2.33	$1.76M ₿19.68	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$668.09K ₿7.44	$2.67M ₿29.81	$1.76M ₿19.68
3904	My DeFi Pet DPET	$0.01799 ₿0.00000020	-0.38	$903.72K ₿10.11	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.98K ₿0.16	$1.8M ₿20.14	$903.72K ₿10.11
4115	League of Kingdoms LOKA	$0.02986 ₿0.00000033	4.43	$756.58K ₿8.45	$0.02986 ₿0.00000033	$0.0278 ₿0.00000030	$501.7 ₿0.01	$14.93M ₿166.78	$756.58K ₿8.45
4407	Honeyland HXD	$0.001379 ₿0.000000015	1.29	$599.73K ₿6.7	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.14K ₿0.19	$1.37M ₿15.27	$599.73K ₿6.7
4766	Decimated DIO	$0.0008437 ₿0.0000000093	0.72	$455.46K ₿5.08	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.14K ₿0.49	$838.38K ₿9.35	$455.46K ₿5.08
4949	BNBOFLEGENDS BOL	$0.0004304 ₿0.0000000048	0.24	$402.93K ₿4.5	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$869.29 ₿0.01	$402.93K ₿4.5	$402.93K ₿4.5
5189	Moonveil MORE	$0.001888 ₿0.000000021	-1.16	$340.48K ₿3.8	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$353.56K ₿3.95	$1.89M ₿21.13	$340.48K ₿3.8
5401	Crowns CWS	$0.03814 ₿0.00000042	1.85	$292.15K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.99K ₿0.23	$292.15K ₿3.27	$292.15K ₿3.27
5494	Dragon Coin $DGN	$0.0002749 ₿0.0000000030	-1.70	$275.33K ₿3.08	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$26.15 ₿0	$275.33K ₿3.08	$275.33K ₿3.08
6008	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.93	$198.04K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.59 ₿0	$730.84K ₿8.16	$198.04K ₿2.21
6021	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6240	Wild Forest Token WF	$0.004168 ₿0.000000046	-2.74	$169.96K ₿1.91	$0.004463 ₿0.000000049	$0.004164 ₿0.000000046	$514.73 ₿0.01	$4.11M ₿46.03	$169.96K ₿1.91
6614	FaraLand FARA	$0.003066 ₿0.000000034	0.50	$133.76K ₿1.5	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.45 ₿0	$217.82K ₿2.44	$133.76K ₿1.5
6674	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7292	ScarQuest SCAR	$0.00003118 ₿0.00000000034	0.08	$88.99K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.85K ₿3.47	$88.99K ₿0.99
7325	Forest Knight KNIGHT	$0.004274 ₿0.000000047	-0.24	$87.32K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.72 ₿0	$428.2K ₿4.79	$87.32K ₿0.98
7530	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.23	$78.52K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.19K ₿0.14	$156.87K ₿1.75	$78.52K ₿0.88
7741	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8381	My Master War MAT	$0.001665 ₿0.000000018	65.67	$49.52K ₿0.55	$0.001675 ₿0.000000018	$0.001 ₿0.000000011	$4.08K ₿0.05	$167.47K ₿1.87	$49.52K ₿0.55
9047	Fire FIRE	$0.003363 ₿0.000000037	0.49	$32.81K ₿0.36	$0.003347	$0.003347	$1.48 ₿0	$33.47K ₿0.37	$32.81K ₿0.36
9147	Wizardia WZRD	$0.0002995 ₿0.0000000033	-0.64	$31.48K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.14K ₿0.18	$89.83K ₿1.01	$31.48K ₿0.35
9296	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9322	Chain of Legends CLEG	$0.0004102 ₿0.0000000047	-0.19	$28.66K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$182.19 ₿0	$228.97K ₿2.59	$28.66K ₿0.32
9627	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9632	Pankito PAN	$0.0004005 ₿0.0000000044	0.01*	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9728	The Three Kingdoms TTK	$0.00002765 ₿0.00000000030	-0.12	$22.81K ₿0.25	$0.00002769 ₿0.00000000030	$0.0000275 ₿0.00000000030	$1.79 ₿0	$27.66K ₿0.31	$22.81K ₿0.25
10105	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10243	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.27	$17.73K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.69 ₿0	$159.54K ₿1.78	$17.73K ₿0.2
10246	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10441	Spellfire SPELLFIRE	$0.00004411 ₿0.00000000049	-0.20	$15.99K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.63K ₿0.14	$28.23K ₿0.32	$15.99K ₿0.18
10651	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.49	$14.53K ₿0.16	$0.00002718 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
10697	Blade BLADE	$0.002815 ₿0.000000033	-24.79	$14.21K ₿0.17	$0.003743 ₿0.000000041	$0.002767 ₿0.000000030	$10.56K ₿0.12	$281.56K ₿3.39	$14.21K ₿0.17
11097	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.51	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11726	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001428 ₿0.000000016	-3.23	$0 ₿0	$0.00148 ₿0.000000016	$0.001428 ₿0.000000015	$76.55K ₿0.86	$3.8M ₿42.4	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002262 ₿0.000000025	-12.33	$0 ₿0	$0.00258 ₿0.000000028	$0.002257 ₿0.000000025	$616.77 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004019 ₿0.0000000044	0.26	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$21.84K ₿0.25	$803.82K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005042 ₿0.0000000056	-9.71	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$32.12K ₿0.36	$3.03M ₿33.73	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.01	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.96K ₿0.13	$189.6K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}