時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Fusionist ACE	$0.2449 ₿0.0000027	0.70	$21.33M ₿237.9	$0.2455 ₿0.0000027	$0.2326 ₿0.0000026	$7.45M ₿83.42	$35.85M ₿399.87	$21.33M ₿237.9
1599	Planet IX (OLD) IXT	$0.1336 ₿0.0000014	-5.95	$10.64M ₿117.74	$0.142 ₿0.0000015	$0.1294 ₿0.0000014	$12.82K ₿0.14	$20.52M ₿226.97	$10.64M ₿117.74
1667	Arena-Z A2Z	$0.00141 ₿0.000000015	-0.64	$9.59M ₿106.85	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.87M ₿43.17	$13.63M ₿151.83	$9.59M ₿106.85
2328	Splinterlands SPS	$0.008279 ₿0.000000092	-0.89	$4.06M ₿45.27	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.84K ₿0.39	$11.01M ₿122.75	$4.06M ₿45.27
2387	PIXL PIXL	$0.007554 ₿0.000000084	9.05	$3.78M ₿42.13	$0.007616 ₿0.000000084	$0.006868 ₿0.000000076	$3.87K ₿0.04	$3.78M ₿42.13	$3.78M ₿42.13
2574	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.31	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2664	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.20	$2.85M ₿31.64	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$175.7K ₿1.97	$2.98M ₿33.08	$2.85M ₿31.64
2691	Heroes of Mavia MAVIA	$0.05402 ₿0.00000060	-0.85	$2.79M ₿31.15	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.85M ₿31.82	$13.52M ₿150.87	$2.79M ₿31.15
2703	LORDS LORDS	$0.01347 ₿0.00000014	-2.03	$2.79M ₿30.76	$0.01375 ₿0.00000015	$0.01309 ₿0.00000014	$3.69K ₿0.04	$4.04M ₿44.56	$2.79M ₿30.76
2864	Voxies VOXEL	$0.00964 ₿0.00000010	-3.56	$2.35M ₿26.17	$0.01002 ₿0.00000011	$0.009457 ₿0.00000010	$1.93M ₿21.85	$2.89M ₿32.27	$2.35M ₿26.17
2886	Warped Games WARPED	$0.0002491 ₿0.0000000027	-1.15	$2.3M ₿25.68	$0.0002533 ₿0.0000000028	$0.0002491 ₿0.0000000027	$29.61 ₿0	$2.3M ₿25.68	$2.3M ₿25.68
3159	BLOCKLORDS LRDS	$0.03246 ₿0.00000036	-4.95	$1.8M ₿19.97	$0.03441 ₿0.00000038	$0.03186 ₿0.00000035	$133.2K ₿1.49	$3.25M ₿35.95	$1.8M ₿19.97
3180	SGC SGC	$0.0002735 ₿0.0000000029	7.87	$1.75M ₿19.66	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$682.81K ₿7.39	$2.65M ₿29.79	$1.75M ₿19.66
3898	My DeFi Pet DPET	$0.01807 ₿0.00000020	0.05	$907.66K ₿10.11	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.81K ₿0.15	$1.81M ₿20.12	$907.66K ₿10.11
4195	League of Kingdoms LOKA	$0.02802 ₿0.00000031	-2.42	$709.83K ₿7.91	$0.02885 ₿0.00000032	$0.0278 ₿0.00000030	$320.73 ₿0	$14.01M ₿156.22	$709.83K ₿7.91
4391	Honeyland HXD	$0.00138 ₿0.000000015	3.50	$599.55K ₿6.76	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.15K ₿0.19	$1.37M ₿15.4	$599.55K ₿6.76
4769	Decimated DIO	$0.0008359 ₿0.0000000093	-0.50	$454.13K ₿5.06	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.19K ₿0.48	$835.94K ₿9.32	$454.13K ₿5.06
4939	BNBOFLEGENDS BOL	$0.0004308 ₿0.0000000048	0.44	$404.05K ₿4.51	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$989.31 ₿0.01	$404.05K ₿4.51	$404.05K ₿4.51
5183	Moonveil MORE	$0.001892 ₿0.000000021	-0.42	$340.43K ₿3.8	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$353.16K ₿3.94	$1.89M ₿21.13	$340.43K ₿3.8
5401	Crowns CWS	$0.03826 ₿0.00000042	0.91	$292.6K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.56K ₿0.23	$292.6K ₿3.27	$292.6K ₿3.27
5500	Dragon Coin $DGN	$0.0002744 ₿0.0000000030	-2.29	$273.99K ₿3.06	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$25.9 ₿0	$273.99K ₿3.06	$273.99K ₿3.06
6011	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.04K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.62 ₿0	$730.84K ₿8.16	$198.04K ₿2.21
6023	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6240	Wild Forest Token WF	$0.004188 ₿0.000000047	-0.69	$170.74K ₿1.92	$0.004463 ₿0.000000049	$0.004184 ₿0.000000046	$527.28 ₿0.01	$4.13M ₿46.4	$170.74K ₿1.92
6626	FaraLand FARA	$0.00307 ₿0.000000034	0.74	$133.89K ₿1.49	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.53 ₿0	$218.03K ₿2.43	$133.89K ₿1.49
6678	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7300	ScarQuest SCAR	$0.00003123 ₿0.00000000034	0.23	$88.99K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.84K ₿3.47	$88.99K ₿0.99
7329	Forest Knight KNIGHT	$0.004282 ₿0.000000047	-0.86	$87.35K ₿0.97	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$66.73 ₿0	$428.37K ₿4.77	$87.35K ₿0.97
7538	Legends of Elysium LOE	$0.00079 ₿0.0000000088	-0.02	$78.7K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.15K ₿0.14	$157.22K ₿1.75	$78.7K ₿0.88
7744	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8462	My Master War MAT	$0.001604 ₿0.000000017	59.54	$47.43K ₿0.53	$0.001613 ₿0.000000018	$0.001 ₿0.000000011	$3.64K ₿0.04	$160.42K ₿1.79	$47.43K ₿0.53
9056	Fire FIRE	$0.003325 ₿0.000000037	0	$32.59K ₿0.36	$0	$0	$1.19 ₿0	$33.25K ₿0.37	$32.59K ₿0.36
9142	Wizardia WZRD	$0.0003 ₿0.0000000033	-0.72	$31.54K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.26K ₿0.18	$90.02K ₿1	$31.54K ₿0.35
9299	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9362	Chain of Legends CLEG	$0.000412 ₿0.0000000045	0.08	$28.15K ₿0.31	$0.0004178 ₿0.0000000047	$0.0004077 ₿0.0000000045	$202.19 ₿0	$224.96K ₿2.5	$28.15K ₿0.31
9631	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9637	Pankito PAN	$0.0004006 ₿0.0000000044	0.01*	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9729	The Three Kingdoms TTK	$0.00002752 ₿0.00000000030	-0.63	$22.82K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002767 ₿0.00000000030	$1.78 ₿0	$27.67K ₿0.31	$22.82K ₿0.25
10106	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10242	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.28	$17.74K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.69 ₿0	$159.64K ₿1.78	$17.74K ₿0.2
10246	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10419	Spellfire SPELLFIRE	$0.00004442 ₿0.00000000049	0.43	$16.1K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.58K ₿0.14	$28.43K ₿0.32	$16.1K ₿0.18
10538	Blade BLADE	$0.003036 ₿0.000000035	-19.48	$16.04K ₿0.17	$0.003771 ₿0.000000042	$0.002767 ₿0.000000030	$10.6K ₿0.12	$317.75K ₿3.39	$16.04K ₿0.17
10653	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-3.37	$14.53K ₿0.16	$0.00002733 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11103	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.33	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11726	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001437 ₿0.000000016	-0.46	$0 ₿0	$0.00148 ₿0.000000016	$0.001432 ₿0.000000015	$80.11K ₿0.89	$3.81M ₿42.43	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002264 ₿0.000000025	-12.36	$0 ₿0	$0.002583 ₿0.000000028	$0.002257 ₿0.000000025	$617.33 ₿0.01	$1.06M ₿11.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004028 ₿0.0000000044	0.29	$0 ₿0	$0.000405 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.07K ₿0.25	$807.18K ₿9.01	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005033 ₿0.0000000056	-10.33	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$32.16K ₿0.36	$3.02M ₿33.66	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	-0.02	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001893 ₿0.0000000020	$11.92K ₿0.13	$189.63K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}