時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Fusionist ACE	$0.2434 ₿0.0000027	0.52	$21.19M ₿236.68	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7.26M ₿81.28	$35.61M ₿397.82	$21.19M ₿236.68
1598	Planet IX (OLD) IXT	$0.1326 ₿0.0000014	-2.92	$10.55M ₿117.86	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.06K ₿0.14	$20.34M ₿227.2	$10.55M ₿117.86
1665	Arena-Z A2Z	$0.001408 ₿0.000000015	-1.45	$9.59M ₿107.13	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.66M ₿40.94	$13.63M ₿152.23	$9.59M ₿107.13
2329	Splinterlands SPS	$0.008285 ₿0.000000092	-0.30	$4.05M ₿45.3	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.36K ₿0.38	$10.99M ₿122.84	$4.05M ₿45.3
2384	PIXL PIXL	$0.007548 ₿0.000000084	7.98	$3.77M ₿42.17	$0.007616 ₿0.000000084	$0.006957 ₿0.000000078	$3.34K ₿0.04	$3.77M ₿42.17	$3.77M ₿42.17
2569	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.28	$3.11M ₿34.76	$0.006425 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2657	WAGMI Games WAGMIGAMES	$0.000001359 ₿0.000000000015	1.96	$2.85M ₿31.89	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$174.67K ₿1.96	$2.98M ₿33.34	$2.85M ₿31.89
2688	LORDS LORDS	$0.01347 ₿0.00000015	-0.67	$2.79M ₿31.15	$0.01366 ₿0.00000015	$0.01309 ₿0.00000014	$3.67K ₿0.04	$4.04M ₿45.12	$2.79M ₿31.15
2692	Heroes of Mavia MAVIA	$0.05399 ₿0.00000060	-0.58	$2.78M ₿31.08	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.75M ₿30.68	$13.48M ₿150.53	$2.78M ₿31.08
2802	Voxies VOXEL	$0.01037 ₿0.00000011	5.69	$2.51M ₿27.9	$0.01032 ₿0.00000011	$0.009457 ₿0.00000010	$2.11M ₿23.22	$3.1M ₿34.4	$2.51M ₿27.9
2884	Warped Games WARPED	$0.0002486 ₿0.0000000027	-1.28	$2.3M ₿25.67	$0.0002522 ₿0.0000000028	$0.0002486 ₿0.0000000027	$29.55 ₿0	$2.3M ₿25.67	$2.3M ₿25.67
3098	BLOCKLORDS LRDS	$0.03397 ₿0.00000038	0.27	$1.89M ₿21.21	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$211.35K ₿2.38	$3.4M ₿38.2	$1.89M ₿21.21
3193	SGC SGC	$0.0002659 ₿0.0000000029	2.08	$1.82M ₿19.48	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$663.24K ₿7.36	$2.76M ₿29.52	$1.82M ₿19.48
3904	My DeFi Pet DPET	$0.01799 ₿0.00000020	-0.38	$905.53K ₿10.1	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.97K ₿0.16	$1.8M ₿20.11	$905.53K ₿10.1
4113	League of Kingdoms LOKA	$0.02986 ₿0.00000033	4.41	$756.46K ₿8.45	$0.02986 ₿0.00000033	$0.0278 ₿0.00000030	$501.63 ₿0.01	$14.93M ₿166.88	$756.46K ₿8.45
4405	Honeyland HXD	$0.001379 ₿0.000000015	3.36	$605.34K ₿6.76	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.12K ₿0.19	$1.38M ₿15.42	$605.34K ₿6.76
4755	Decimated DIO	$0.0008422 ₿0.0000000094	0.47	$457.58K ₿5.08	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.18K ₿0.49	$842.28K ₿9.36	$457.58K ₿5.08
4947	BNBOFLEGENDS BOL	$0.0004306 ₿0.0000000048	0.44	$402.74K ₿4.5	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$869.59 ₿0.01	$402.74K ₿4.5	$402.74K ₿4.5
5191	Moonveil MORE	$0.001889 ₿0.000000021	-1.24	$339.58K ₿3.79	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$354.47K ₿3.95	$1.89M ₿21.09	$339.58K ₿3.79
5401	Crowns CWS	$0.03814 ₿0.00000042	1.85	$291.69K ₿3.26	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.07K ₿0.24	$291.69K ₿3.26	$291.69K ₿3.26
5496	Dragon Coin $DGN	$0.0002754 ₿0.0000000030	-1.03	$275K ₿3.08	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$26.19 ₿0	$275K ₿3.08	$275K ₿3.08
6009	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.04K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.59 ₿0	$730.84K ₿8.17	$198.04K ₿2.21
6024	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6238	Wild Forest Token WF	$0.004173 ₿0.000000046	-3.56	$170.13K ₿1.9	$0.004463 ₿0.000000049	$0.004164 ₿0.000000046	$515.23 ₿0.01	$4.11M ₿45.9	$170.13K ₿1.9
6616	FaraLand FARA	$0.003067 ₿0.000000034	0.61	$133.7K ₿1.49	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.46 ₿0	$217.72K ₿2.43	$133.7K ₿1.49
6675	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7295	ScarQuest SCAR	$0.00003121 ₿0.00000000034	0.12	$88.86K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.36K ₿3.47	$88.86K ₿0.99
7329	Forest Knight KNIGHT	$0.004275 ₿0.000000047	0.03	$87.19K ₿0.97	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.73 ₿0	$427.55K ₿4.78	$87.19K ₿0.97
7524	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.03	$78.69K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.16K ₿0.14	$157.21K ₿1.75	$78.69K ₿0.88
7746	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8388	My Master War MAT	$0.001665 ₿0.000000018	65.69	$49.25K ₿0.55	$0.001675 ₿0.000000018	$0.001 ₿0.000000011	$4.08K ₿0.05	$166.56K ₿1.86	$49.25K ₿0.55
9043	Fire FIRE	$0.003365 ₿0.000000037	0.55	$32.98K ₿0.36	$0.003365	$0.003347	$1.48 ₿0	$33.65K ₿0.37	$32.98K ₿0.36
9146	Wizardia WZRD	$0.0002987 ₿0.0000000033	-0.91	$31.48K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.17K ₿0.18	$89.83K ₿1.01	$31.48K ₿0.35
9296	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9364	Chain of Legends CLEG	$0.0004102 ₿0.0000000045	-0.12	$28.04K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$182.99 ₿0	$224.02K ₿2.5	$28.04K ₿0.31
9627	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9633	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9739	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.0000275 ₿0.00000000030	$1.78 ₿0	$27.48K ₿0.31	$22.67K ₿0.25
10103	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10241	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.27	$17.73K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.69 ₿0	$159.58K ₿1.78	$17.73K ₿0.2
10244	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10434	Spellfire SPELLFIRE	$0.00004429 ₿0.00000000049	0.69	$15.99K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.65K ₿0.14	$28.23K ₿0.32	$15.99K ₿0.18
10651	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.49	$14.53K ₿0.16	$0.00002718 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
10697	Blade BLADE	$0.002815 ₿0.000000033	-23.36	$14.21K ₿0.17	$0.003731 ₿0.000000041	$0.002767 ₿0.000000030	$10.41K ₿0.12	$281.57K ₿3.39	$14.21K ₿0.17
11098	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.51	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11724	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001428 ₿0.000000016	-3.20	$0 ₿0	$0.00148 ₿0.000000016	$0.001427 ₿0.000000015	$76.69K ₿0.86	$3.78M ₿42.4	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002255 ₿0.000000025	-12.34	$0 ₿0	$0.002575 ₿0.000000028	$0.002257 ₿0.000000025	$614.94 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004022 ₿0.0000000044	0.03	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$21.51K ₿0.24	$804.45K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005032 ₿0.0000000056	-9.82	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$32.06K ₿0.36	$3.02M ₿33.78	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001893 ₿0.0000000021	-0.18	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.99K ₿0.13	$189.61K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}