時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Fusionist ACE	$0.2433 ₿0.0000027	2.73	$21.18M ₿236.88	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.53M ₿73.03	$35.6M ₿398.16	$21.18M ₿236.88
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-4.98	$10.51M ₿117.54	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.26K ₿0.14	$20.26M ₿226.58	$10.51M ₿117.54
1663	Arena-Z A2Z	$0.001416 ₿0.000000015	0.37	$9.62M ₿107.65	$0.00143 ₿0.000000015	$0.001384 ₿0.000000015	$3.02M ₿33.83	$13.68M ₿152.97	$9.62M ₿107.65
2322	Splinterlands SPS	$0.008312 ₿0.000000092	0.55	$4.07M ₿45.54	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$30.49K ₿0.34	$11.04M ₿123.48	$4.07M ₿45.54
2427	PIXL PIXL	$0.007222 ₿0.000000080	-1.72	$3.61M ₿40.4	$0.007616 ₿0.000000084	$0.007223 ₿0.000000080	$3.56K ₿0.04	$3.61M ₿40.4	$3.61M ₿40.4
2570	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.09	$3.11M ₿34.76	$0.006407 ₿0.000000072	$0.006402 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2635	Voxies VOXEL	$0.01203 ₿0.00000013	20.36	$2.92M ₿32.7	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.99M ₿44.61	$3.6M ₿40.32	$2.92M ₿32.7
2662	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.36	$2.83M ₿31.69	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$166.05K ₿1.85	$2.96M ₿33.13	$2.83M ₿31.69
2669	Heroes of Mavia MAVIA	$0.05464 ₿0.00000061	1.45	$2.82M ₿31.56	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.59M ₿29.08	$13.67M ₿152.86	$2.82M ₿31.56
2684	LORDS LORDS	$0.01346 ₿0.00000015	1.24	$2.79M ₿31.2	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$4.53K ₿0.05	$4.04M ₿45.2	$2.79M ₿31.2
2870	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
3104	BLOCKLORDS LRDS	$0.03356 ₿0.00000037	1.10	$1.86M ₿20.83	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$212.72K ₿2.11	$3.35M ₿37.51	$1.86M ₿20.83
3244	SGC SGC	$0.0002451 ₿0.0000000027	-8.97	$1.63M ₿18.24	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$617.69K ₿6.91	$2.47M ₿27.64	$1.63M ₿18.24
3958	My DeFi Pet DPET	$0.01708 ₿0.00000019	0.87	$858.35K ₿9.6	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.96K ₿0.16	$1.71M ₿19.11	$858.35K ₿9.6
4123	League of Kingdoms LOKA	$0.02987 ₿0.00000033	3.54	$756.65K ₿8.46	$0.0299 ₿0.00000033	$0.0278 ₿0.00000030	$501.75 ₿0.01	$14.94M ₿167.07	$756.65K ₿8.46
4395	Honeyland HXD	$0.001378 ₿0.000000015	0.45	$605.09K ₿6.7	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$16.86K ₿0.19	$1.38M ₿15.28	$605.09K ₿6.7
4777	Decimated DIO	$0.0008405 ₿0.0000000093	-0.50	$456.65K ₿5.11	$0.0008488 ₿0.0000000095	$0.0008325 ₿0.0000000091	$38.41K ₿0.43	$840.57K ₿9.41	$456.65K ₿5.11
5009	BNBOFLEGENDS BOL	$0.0004201 ₿0.0000000046	-2.71	$387.77K ₿4.34	$0.0004398 ₿0.0000000048	$0.0004128 ₿0.0000000046	$2.84K ₿0.03	$387.77K ₿4.34	$387.77K ₿4.34
5119	Moonveil MORE	$0.001993 ₿0.000000022	4.51	$358.28K ₿4	$0.001992 ₿0.000000022	$0.001876 ₿0.000000020	$389.11K ₿4.35	$1.99M ₿22.26	$358.28K ₿4
5417	Crowns CWS	$0.03789 ₿0.00000042	0.78	$289.74K ₿3.24	$0.03856 ₿0.00000043	$0.03743 ₿0.00000041	$22.43K ₿0.25	$289.74K ₿3.24	$289.74K ₿3.24
5503	Dragon Coin $DGN	$0.0002742 ₿0.0000000030	-1.53	$274.72K ₿3.07	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.43 ₿0	$274.72K ₿3.07	$274.72K ₿3.07
6010	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.95	$198.02K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.78K ₿8.17	$198.02K ₿2.21
6020	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6271	Wild Forest Token WF	$0.004117 ₿0.000000046	-3.57	$167.94K ₿1.88	$0.004463 ₿0.000000049	$0.004103 ₿0.000000045	$441.83 ₿0	$4.06M ₿45.38	$167.94K ₿1.88
6623	FaraLand FARA	$0.003069 ₿0.000000034	-0.09	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003067 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6678	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7300	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.49	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7334	Forest Knight KNIGHT	$0.004289 ₿0.000000047	0.63	$87.47K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$90.42 ₿0	$428.92K ₿4.8	$87.47K ₿0.98
7481	Legends of Elysium LOE	$0.0008107 ₿0.0000000090	2.82	$80.76K ₿0.9	$0.0008114 ₿0.0000000090	$0.0007881 ₿0.0000000086	$14.05K ₿0.16	$161.35K ₿1.8	$80.76K ₿0.9
7746	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.57	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8425	My Master War MAT	$0.001626 ₿0.000000018	61.28	$48.09K ₿0.54	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.46K ₿0.05	$162.65K ₿1.82	$48.09K ₿0.54
8784	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$38.75K ₿0.44	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$38.75K ₿0.44
9040	Fire FIRE	$0.003367 ₿0.000000037	0.60	$33K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.67K ₿0.38	$33K ₿0.37
9139	Wizardia WZRD	$0.0002991 ₿0.0000000033	-0.53	$31.5K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$15.4K ₿0.17	$89.88K ₿1.01	$31.5K ₿0.35
9299	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9367	Chain of Legends CLEG	$0.0004104 ₿0.0000000045	-1.65	$28.04K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$182.46 ₿0	$224.08K ₿2.51	$28.04K ₿0.31
9628	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9730	The Three Kingdoms TTK	$0.00002748 ₿0.00000000030	-0.75	$22.67K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.49K ₿0.31	$22.67K ₿0.25
10105	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10241	Fury Felines FURY	$0.00001771 ₿0.00000000019	-0.24	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10243	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10431	Spellfire SPELLFIRE	$0.00004433 ₿0.00000000049	1.00	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.63K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10569	Blade BLADE	$0.002988 ₿0.000000034	-19.30	$15.08K ₿0.17	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.6K ₿0.11	$298.82K ₿3.34	$15.08K ₿0.17
10644	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-0.79	$14.53K ₿0.16	$0.00002671 ₿0.00000000029	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11098	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.90	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11722	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001421 ₿0.000000015	-1.21	$0 ₿0	$0.001449 ₿0.000000016	$0.00142 ₿0.000000015	$85.9K ₿0.95	$3.76M ₿42.18	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002257 ₿0.000000025	-4.48	$0 ₿0	$0.002376 ₿0.000000026	$0.002255 ₿0.000000025	$82.09 ₿0	$1.06M ₿11.82	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004039 ₿0.0000000044	0.85	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$19.5K ₿0.22	$807.9K ₿8.91	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005019 ₿0.0000000056	-8.16	$0 ₿0	$0.0005542 ₿0.0000000062	$0.0005011 ₿0.0000000056	$31.4K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	0.13	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.08K ₿0.14	$189.59K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}