時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Fusionist ACE	$0.2451 ₿0.0000027	1.20	$21.34M ₿238.38	$0.2455 ₿0.0000027	$0.2326 ₿0.0000026	$7.41M ₿83.18	$35.87M ₿400.67	$21.34M ₿238.38
1596	Planet IX (OLD) IXT	$0.1336 ₿0.0000015	-5.73	$10.63M ₿118.84	$0.1419 ₿0.0000015	$0.1294 ₿0.0000014	$12.81K ₿0.14	$20.49M ₿229.08	$10.63M ₿118.84
1668	Arena-Z A2Z	$0.001411 ₿0.000000015	-0.66	$9.6M ₿107.18	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.87M ₿43.25	$13.64M ₿152.3	$9.6M ₿107.18
2329	Splinterlands SPS	$0.008288 ₿0.000000092	-0.80	$4.06M ₿45.32	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.82K ₿0.39	$11.01M ₿122.9	$4.06M ₿45.32
2384	PIXL PIXL	$0.007558 ₿0.000000084	9.71	$3.78M ₿42.19	$0.007616 ₿0.000000084	$0.006868 ₿0.000000076	$3.87K ₿0.04	$3.78M ₿42.19	$3.78M ₿42.19
2574	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.31	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2662	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.26	$2.85M ₿31.84	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$175.85K ₿1.96	$2.98M ₿33.29	$2.85M ₿31.84
2689	Heroes of Mavia MAVIA	$0.05412 ₿0.00000060	-0.23	$2.79M ₿31.16	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.84M ₿31.82	$13.53M ₿150.9	$2.79M ₿31.16
2691	LORDS LORDS	$0.01348 ₿0.00000015	-0.60	$2.79M ₿31.16	$0.01373 ₿0.00000015	$0.01309 ₿0.00000014	$3.67K ₿0.04	$4.04M ₿45.13	$2.79M ₿31.16
2865	Voxies VOXEL	$0.009637 ₿0.00000010	-3.36	$2.34M ₿26.17	$0.01002 ₿0.00000011	$0.009457 ₿0.00000010	$1.93M ₿21.51	$2.89M ₿32.27	$2.34M ₿26.17
2885	Warped Games WARPED	$0.0002491 ₿0.0000000027	-1.00	$2.3M ₿25.7	$0.0002533 ₿0.0000000028	$0.0002491 ₿0.0000000027	$29.61 ₿0	$2.3M ₿25.7	$2.3M ₿25.7
3163	BLOCKLORDS LRDS	$0.03194 ₿0.00000036	-7.02	$1.78M ₿20.02	$0.03441 ₿0.00000038	$0.03186 ₿0.00000035	$134.14K ₿1.48	$3.21M ₿36.05	$1.78M ₿20.02
3193	SGC SGC	$0.0002642 ₿0.0000000029	2.15	$1.75M ₿20.3	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$659.36K ₿7.47	$2.65M ₿30.75	$1.75M ₿20.3
3902	My DeFi Pet DPET	$0.01803 ₿0.00000020	-0.16	$905.76K ₿10.12	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.81K ₿0.15	$1.8M ₿20.14	$905.76K ₿10.12
4192	League of Kingdoms LOKA	$0.02803 ₿0.00000031	-1.74	$710.26K ₿7.93	$0.02885 ₿0.00000032	$0.0278 ₿0.00000030	$320.92 ₿0	$14.02M ₿156.47	$710.26K ₿7.93
4390	Honeyland HXD	$0.001367 ₿0.000000015	0.53	$599.84K ₿6.76	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.12K ₿0.19	$1.37M ₿15.41	$599.84K ₿6.76
4772	Decimated DIO	$0.0008348 ₿0.0000000093	-0.51	$453.13K ₿5.07	$0.0008813 ₿0.0000000098	$0.0008339 ₿0.0000000091	$43.14K ₿0.48	$834.1K ₿9.33	$453.13K ₿5.07
4941	BNBOFLEGENDS BOL	$0.0004312 ₿0.0000000048	0.45	$404.24K ₿4.51	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$870.99 ₿0.01	$403.56K ₿4.51	$404.24K ₿4.51
5180	Moonveil MORE	$0.001895 ₿0.000000021	-0.29	$341.09K ₿3.8	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$316.4K ₿3.94	$1.9M ₿21.13	$341.09K ₿3.8
5403	Crowns CWS	$0.03823 ₿0.00000042	0.90	$292.38K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.58K ₿0.23	$292.38K ₿3.27	$292.38K ₿3.27
5500	Dragon Coin $DGN	$0.0002744 ₿0.0000000030	-2.56	$273.99K ₿3.06	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$25.9 ₿0	$273.99K ₿3.06	$273.99K ₿3.06
6006	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.04K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.6 ₿0	$730.86K ₿8.16	$198.04K ₿2.21
6022	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6238	Wild Forest Token WF	$0.004186 ₿0.000000046	-1.21	$170.68K ₿1.91	$0.004463 ₿0.000000049	$0.004184 ₿0.000000046	$524.16 ₿0.01	$4.12M ₿46.04	$170.68K ₿1.91
6626	FaraLand FARA	$0.003072 ₿0.000000034	0.69	$133.91K ₿1.5	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.56 ₿0	$218.06K ₿2.44	$133.91K ₿1.5
6680	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7296	ScarQuest SCAR	$0.00003123 ₿0.00000000034	0.23	$89K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.85K ₿3.47	$89K ₿0.99
7326	Forest Knight KNIGHT	$0.004281 ₿0.000000047	-0.13	$87.3K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$66.7 ₿0	$428.12K ₿4.78	$87.3K ₿0.98
7528	Legends of Elysium LOE	$0.0007899 ₿0.0000000088	0.17	$78.69K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.13K ₿0.14	$157.2K ₿1.76	$78.69K ₿0.88
7748	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8450	My Master War MAT	$0.001599 ₿0.000000018	59.07	$47.29K ₿0.53	$0.001613 ₿0.000000018	$0.001 ₿0.000000011	$3.71K ₿0.04	$159.94K ₿1.8	$47.29K ₿0.53
9055	Fire FIRE	$0.003325 ₿0.000000037	0	$32.59K ₿0.36	$0	$0	$1.19 ₿0	$33.25K ₿0.37	$32.59K ₿0.36
9146	Wizardia WZRD	$0.0002994 ₿0.0000000033	-0.92	$31.52K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.13K ₿0.18	$89.95K ₿1	$31.52K ₿0.35
9301	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9370	Chain of Legends CLEG	$0.0004096 ₿0.0000000046	-0.60	$27.99K ₿0.31	$0.0004178 ₿0.0000000047	$0.0004077 ₿0.0000000045	$201.91 ₿0	$223.65K ₿2.51	$27.99K ₿0.31
9631	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9638	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9733	The Three Kingdoms TTK	$0.00002752 ₿0.00000000030	-0.57	$22.71K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002752 ₿0.00000000030	$1.78 ₿0	$27.53K ₿0.31	$22.71K ₿0.25
10105	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10246	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.09	$17.73K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.69 ₿0	$159.55K ₿1.78	$17.73K ₿0.2
10249	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10434	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	-0.23	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.55K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10538	Blade BLADE	$0.003036 ₿0.000000033	-17.48	$15.33K ₿0.17	$0.003764 ₿0.000000042	$0.002767 ₿0.000000030	$10.53K ₿0.12	$303.62K ₿3.39	$15.33K ₿0.17
10652	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.46	$14.53K ₿0.16	$0.00002718 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11102	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.33	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11725	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.00143 ₿0.000000016	-2.16	$0 ₿0	$0.00148 ₿0.000000016	$0.001432 ₿0.000000015	$78.51K ₿0.88	$3.79M ₿42.43	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002263 ₿0.000000025	-12.26	$0 ₿0	$0.002581 ₿0.000000028	$0.002257 ₿0.000000025	$617.21 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003996 ₿0.0000000044	-0.52	$0 ₿0	$0.000405 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.54K ₿0.25	$796.2K ₿8.92	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005042 ₿0.0000000056	-9.83	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$32.22K ₿0.36	$3.03M ₿33.66	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.19	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001893 ₿0.0000000020	$11.94K ₿0.13	$189.3K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}