時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Fusionist ACE	$0.2399 ₿0.0000027	-1.04	$20.93M ₿236.69	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.94	$35.17M ₿397.83	$20.93M ₿236.69
1576	Planet IX (OLD) IXT	$0.1358 ₿0.0000015	2.64	$10.76M ₿121.75	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.67K ₿0.06	$20.75M ₿234.69	$10.76M ₿121.75
1677	Arena-Z A2Z	$0.001369 ₿0.000000015	-3.69	$9.35M ₿105.78	$0.001423 ₿0.000000015	$0.001368 ₿0.000000015	$2.66M ₿30.25	$13.29M ₿150.31	$9.35M ₿105.78
2328	Splinterlands SPS	$0.008205 ₿0.000000092	-1.22	$4.02M ₿45.46	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$16.69K ₿0.19	$10.9M ₿123.28	$4.02M ₿45.46
2422	PIXL PIXL	$0.007195 ₿0.000000081	-2.47	$3.6M ₿40.67	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.91K ₿0.04	$3.6M ₿40.67	$3.6M ₿40.67
2559	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2661	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-0.70	$2.81M ₿31.81	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$163.15K ₿1.85	$2.94M ₿33.26	$2.81M ₿31.81
2686	Heroes of Mavia MAVIA	$0.05327 ₿0.00000060	-2.83	$2.76M ₿31.25	$0.05525 ₿0.00000061	$0.0533 ₿0.00000059	$2.99M ₿33.69	$13.38M ₿151.33	$2.76M ₿31.25
2708	LORDS LORDS	$0.01296 ₿0.00000014	-2.69	$2.71M ₿30.67	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$6.59K ₿0.07	$3.93M ₿44.43	$2.71M ₿30.67
2740	Voxies VOXEL	$0.01073 ₿0.00000012	-17.32	$2.61M ₿29.52	$0.01437 ₿0.00000016	$0.01066 ₿0.00000012	$3.26M ₿36.88	$3.22M ₿36.4	$2.61M ₿29.52
2871	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.82	$2.29M ₿25.92	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
3055	BLOCKLORDS LRDS	$0.0348 ₿0.00000039	1.27	$1.93M ₿21.83	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$150.09K ₿1.7	$3.49M ₿39.45	$1.93M ₿21.83
3203	SGC SGC	$0.0002539 ₿0.0000000029	2.55	$1.67M ₿18.89	$0.0002662 ₿0.0000000029	$0.0002433 ₿0.0000000027	$666.99K ₿7.88	$2.53M ₿28.62	$1.67M ₿18.89
3832	My DeFi Pet DPET	$0.01883 ₿0.00000021	10.41	$944.21K ₿10.68	$0.01884 ₿0.00000021	$0.01647 ₿0.00000018	$12.38K ₿0.14	$1.88M ₿21.26	$944.21K ₿10.68
4174	League of Kingdoms LOKA	$0.02831 ₿0.00000032	-4.66	$717.18K ₿8.11	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.13 ₿0	$14.16M ₿160.08	$717.18K ₿8.11
4422	Honeyland HXD	$0.001327 ₿0.000000015	-2.76	$595.73K ₿6.74	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.05K ₿0.19	$1.36M ₿15.37	$595.73K ₿6.74
4751	Decimated DIO	$0.0008402 ₿0.0000000095	-0.20	$458.79K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.67K ₿0.45	$844.52K ₿9.55	$458.79K ₿5.19
4997	BNBOFLEGENDS BOL	$0.0004186 ₿0.0000000047	1.41	$386.32K ₿4.37	$0.0004237 ₿0.0000000047	$0.0004128 ₿0.0000000046	$1.22K ₿0.01	$386.32K ₿4.37	$386.32K ₿4.37
5093	Moonveil MORE	$0.002006 ₿0.000000022	2.60	$360.32K ₿4.07	$0.002497 ₿0.000000027	$0.001945 ₿0.000000021	$578.75K ₿6.55	$2M ₿22.64	$360.32K ₿4.07
5400	Crowns CWS	$0.03804 ₿0.00000042	1.06	$290.76K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.32K ₿0.41	$290.76K ₿3.29	$290.76K ₿3.29
5501	Dragon Coin $DGN	$0.0002714 ₿0.0000000030	-2.23	$272K ₿3.08	$0.0002776 ₿0.0000000031	$0.0002672 ₿0.0000000030	$25.97 ₿0	$272K ₿3.08	$272K ₿3.08
5971	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.01*	$198.02K ₿2.24	$0.0001834 ₿0.0000000020	$0.0001826 ₿0.0000000020	$130.37 ₿0	$730.79K ₿8.26	$198.02K ₿2.24
6145	Blockchain Brawlers BRWL	$0.0001792 ₿0.0000000020	0.18	$179.3K ₿2.03	$0.0001792 ₿0.0000000020	$0.0001789 ₿0.0000000020	$812.08 ₿0.01	$179.3K ₿2.03	$179.3K ₿2.03
6333	Wild Forest Token WF	$0.003666 ₿0.000000043	-10.88	$158.29K ₿1.79	$0.004125 ₿0.000000046	$0.003853 ₿0.000000043	$1.05K ₿0	$3.82M ₿43.25	$158.29K ₿1.79
6611	FaraLand FARA	$0.003069 ₿0.000000034	-0.03	$133.81K ₿1.5	$0.003071 ₿0.000000034	$0.003068 ₿0.000000034	$54.5 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6659	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7274	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0.00003119 ₿0.00000000034	$0.00003119 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7326	Forest Knight KNIGHT	$0.004249 ₿0.000000048	-1.05	$86.72K ₿0.98	$0.004299 ₿0.000000048	$0.004241 ₿0.000000047	$105.66 ₿0	$425.24K ₿4.81	$86.72K ₿0.98
7513	Legends of Elysium LOE	$0.0007887 ₿0.0000000089	-0.03	$78.44K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007874 ₿0.0000000088	$31.27K ₿0.35	$156.71K ₿1.77	$78.44K ₿0.89
7731	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8429	My Master War MAT	$0.001603 ₿0.000000018	-0.92	$47.68K ₿0.54	$0.001627 ₿0.000000018	$0.001602 ₿0.000000017	$147.28 ₿0	$161.27K ₿1.82	$47.68K ₿0.54
8772	SkyNity SkyDust SDT	$0.0009939 ₿0.000000011	-0.01*	$38.51K ₿0.44	$0.000994 ₿0.000000011	$0.0009939 ₿0.000000011	$4.57 ₿0	$84.25K ₿0.95	$38.51K ₿0.44
9021	Fire FIRE	$0.003343 ₿0.000000037	-0.70	$32.75K ₿0.37	$0.003376 ₿0.000000037	$0.003333 ₿0.000000037	$1.47 ₿0	$33.41K ₿0.38	$32.75K ₿0.37
9054	Wizardia WZRD	$0.0003034 ₿0.0000000034	1.39	$32.22K ₿0.36	$0.0003207 ₿0.0000000035	$0.0002975 ₿0.0000000033	$14.63K ₿0.17	$91.95K ₿1.04	$32.22K ₿0.36
9277	Project Oasis OASIS	$0.007324 ₿0.000000081	0	$28.97K ₿0.32	$0	$0	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9405	Chain of Legends CLEG	$0.0003983 ₿0.0000000045	-3.57	$27.22K ₿0.31	$0.000424 ₿0.0000000047	$0.0003983 ₿0.0000000045	$245.33 ₿0	$217.5K ₿2.46	$27.22K ₿0.31
9618	Pankito PAN	$0.0004005 ₿0.0000000045	-0.01*	$24.03K ₿0.27	$0.0004006 ₿0.0000000045	$0.0003966 ₿0.0000000044	$7.12 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9719	The Three Kingdoms TTK	$0.00002739 ₿0.00000000030	-0.32	$22.6K ₿0.26	$0.0000275 ₿0.00000000031	$0.00002731 ₿0.00000000030	$1.81 ₿0	$27.4K ₿0.31	$22.6K ₿0.26
10094	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10222	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0	$0	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10226	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10444	Spellfire SPELLFIRE	$0.00004381 ₿0.00000000049	-0.77	$15.88K ₿0.18	$0.00004433 ₿0.00000000049	$0.00004361 ₿0.00000000049	$12.16K ₿0.14	$28.04K ₿0.32	$15.88K ₿0.18
10585	Blade BLADE	$0.002938 ₿0.000000033	-4.36	$14.95K ₿0.17	$0.003211 ₿0.000000035	$0.002938 ₿0.000000032	$11.97K ₿0.14	$296.11K ₿3.35	$14.95K ₿0.17
10640	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	0	$14.53K ₿0.16	$0	$0	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11072	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000026	-0.84	$11.69K ₿0.13	$0.002346 ₿0.000000026	$0.002318 ₿0.000000026	$3.13 ₿0	$232.18K ₿2.61	$11.69K ₿0.13
11707	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001275 ₿0.000000014	-10.28	$0 ₿0	$0.001533 ₿0.000000017	$0.001269 ₿0.000000014	$193.47K ₿2.22	$3.38M ₿38.23	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002241 ₿0.000000025	-0.73	$0 ₿0	$0.002261 ₿0.000000025	$0.002234 ₿0.000000025	$5.04 ₿0	$1.05M ₿11.84	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003734 ₿0.0000000042	-6.75	$0 ₿0	$0.0004121 ₿0.0000000046	$0.0003366 ₿0.0000000037	$139.44K ₿1.55	$766.23K ₿8.4	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0004985 ₿0.0000000056	-0.57	$0 ₿0	$0.000502 ₿0.0000000056	$0.0004848 ₿0.0000000054	$25.11K ₿0.28	$2.99M ₿33.84	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001881 ₿0.0000000021	-0.58	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001886 ₿0.0000000021	$11.75K ₿0.13	$189.29K ₿2.14	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}