時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Fusionist ACE	$0.2435 ₿0.0000027	1.66	$21.19M ₿236.94	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.96M ₿78.16	$35.62M ₿398.25	$21.19M ₿236.94
1599	Planet IX (OLD) IXT	$0.1318 ₿0.0000014	-4.13	$10.48M ₿116.9	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.92K ₿0.14	$20.2M ₿225.35	$10.48M ₿116.9
1666	Arena-Z A2Z	$0.001409 ₿0.000000015	-0.73	$9.61M ₿107.64	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.55M ₿39.86	$13.65M ₿152.95	$9.61M ₿107.64
2328	Splinterlands SPS	$0.008295 ₿0.000000092	0.94	$4.06M ₿45.36	$0.008372 ₿0.000000093	$0.008208 ₿0.000000091	$30.26K ₿0.34	$11.02M ₿123	$4.06M ₿45.36
2386	PIXL PIXL	$0.007383 ₿0.000000084	2.97	$3.78M ₿42.2	$0.007616 ₿0.000000084	$0.00716 ₿0.000000080	$3.67K ₿0.03	$3.78M ₿42.2	$3.78M ₿42.2
2564	Voxies VOXEL	$0.01288 ₿0.00000015	31.83	$3.14M ₿38.21	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.59M ₿40.67	$3.87M ₿47.12	$3.14M ₿38.21
2574	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.01*	$3.11M ₿34.76	$0.006417 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2657	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	2.57	$2.85M ₿31.86	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$173.64K ₿1.95	$2.98M ₿33.31	$2.85M ₿31.86
2684	Heroes of Mavia MAVIA	$0.05411 ₿0.00000060	-0.20	$2.79M ₿31.13	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.71M ₿30.62	$13.53M ₿150.75	$2.79M ₿31.13
2693	LORDS LORDS	$0.01324 ₿0.00000014	-1.56	$2.78M ₿31.06	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$3.45K ₿0.04	$4.03M ₿45	$2.78M ₿31.06
2882	Warped Games WARPED	$0.0002486 ₿0.0000000027	-0.90	$2.3M ₿25.67	$0.0002522 ₿0.0000000028	$0.0002486 ₿0.0000000027	$29.54 ₿0	$2.3M ₿25.67	$2.3M ₿25.67
3112	BLOCKLORDS LRDS	$0.03359 ₿0.00000037	-0.72	$1.87M ₿20.85	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$213.84K ₿2.01	$3.37M ₿37.55	$1.87M ₿20.85
3219	SGC SGC	$0.0002546 ₿0.0000000028	1.05	$1.68M ₿18.64	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$599.77K ₿0.05	$2.55M ₿28.24	$1.68M ₿18.64
3904	My DeFi Pet DPET	$0.01799 ₿0.00000020	-0.38	$903.81K ₿10.12	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.83K ₿0.15	$1.8M ₿20.15	$903.81K ₿10.12
4120	League of Kingdoms LOKA	$0.0297 ₿0.00000033	4.15	$752.45K ₿8.41	$0.02986 ₿0.00000033	$0.0278 ₿0.00000030	$498.97 ₿0.01	$14.85M ₿166.05	$752.45K ₿8.41
4395	Honeyland HXD	$0.001368 ₿0.000000015	1.18	$605.76K ₿6.76	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.08K ₿0.19	$1.38M ₿15.42	$605.76K ₿6.76
4760	Decimated DIO	$0.0008428 ₿0.0000000093	0.35	$457.89K ₿5.11	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.45K ₿0.5	$842.85K ₿9.41	$457.89K ₿5.11
4975	BNBOFLEGENDS BOL	$0.0004204 ₿0.0000000048	-2.76	$393.37K ₿4.5	$0.0004398 ₿0.0000000048	$0.0004236 ₿0.0000000048	$1.36K ₿0.01	$393.37K ₿4.5	$393.37K ₿4.5
5193	Moonveil MORE	$0.001883 ₿0.000000020	-0.79	$338.86K ₿3.78	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$355.62K ₿3.92	$1.88M ₿21.01	$338.86K ₿3.78
5390	Crowns CWS	$0.03817 ₿0.00000042	1.50	$291.9K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.42K ₿0.24	$291.9K ₿3.27	$291.9K ₿3.27
5490	Dragon Coin $DGN	$0.0002768 ₿0.0000000030	-2.04	$276.35K ₿3.09	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$26.32 ₿0	$276.35K ₿3.09	$276.35K ₿3.09
6004	HDOKI OKI	$0.0001826 ₿0.0000000020	-0.94	$198.02K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.78K ₿8.17	$198.02K ₿2.21
6016	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6240	Wild Forest Token WF	$0.004166 ₿0.000000046	-1.26	$169.85K ₿1.9	$0.004463 ₿0.000000049	$0.004164 ₿0.000000046	$502.57 ₿0.01	$4.1M ₿45.94	$169.85K ₿1.9
6622	FaraLand FARA	$0.003069 ₿0.000000034	1.00	$133.85K ₿1.5	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.51 ₿0	$217.97K ₿2.44	$133.85K ₿1.5
6676	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7295	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.30	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7328	Forest Knight KNIGHT	$0.004286 ₿0.000000047	1.18	$87.41K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.91 ₿0	$428.62K ₿4.79	$87.41K ₿0.98
7529	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.10	$78.68K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007881 ₿0.0000000086	$12.26K ₿0.14	$157.2K ₿1.75	$78.68K ₿0.88
7747	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8387	My Master War MAT	$0.001675 ₿0.000000018	66.68	$49.55K ₿0.55	$0.001675 ₿0.000000018	$0.001 ₿0.000000011	$4.11K ₿0.05	$167.58K ₿1.86	$49.55K ₿0.55
9037	Fire FIRE	$0.003366 ₿0.000000037	0.58	$33K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.67K ₿0.38	$33K ₿0.37
9150	Wizardia WZRD	$0.0002992 ₿0.0000000033	-0.75	$31.4K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.13K ₿0.18	$89.62K ₿1	$31.4K ₿0.35
9294	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9359	Chain of Legends CLEG	$0.0004105 ₿0.0000000045	-0.78	$28.05K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$184.37 ₿0	$224.13K ₿2.51	$28.05K ₿0.31
9623	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9629	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9732	The Three Kingdoms TTK	$0.0000275 ₿0.00000000030	-0.70	$22.68K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.78 ₿0	$27.5K ₿0.31	$22.68K ₿0.25
10104	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10243	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10245	Fury Felines FURY	$0.00001769 ₿0.00000000019	-0.35	$17.7K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.31K ₿1.78	$17.7K ₿0.2
10419	Spellfire SPELLFIRE	$0.00004433 ₿0.00000000049	1.16	$16.07K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.66K ₿0.14	$28.38K ₿0.32	$16.07K ₿0.18
10518	Blade BLADE	$0.003058 ₿0.000000034	-16.76	$15.44K ₿0.17	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.62K ₿0.11	$305.81K ₿3.42	$15.44K ₿0.17
10649	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.30	$14.53K ₿0.16	$0.00002703 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11098	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.19	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11722	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001421 ₿0.000000015	-3.64	$0 ₿0	$0.001475 ₿0.000000016	$0.001424 ₿0.000000015	$77.37K ₿0.86	$3.77M ₿42.14	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002257 ₿0.000000025	-12.28	$0 ₿0	$0.002574 ₿0.000000028	$0.002255 ₿0.000000025	$615.45 ₿0.01	$1.06M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004016 ₿0.0000000044	-0.22	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$20.68K ₿0.24	$803.35K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005028 ₿0.0000000056	-9.68	$0 ₿0	$0.0005573 ₿0.0000000062	$0.0005019 ₿0.0000000056	$31.89K ₿0.35	$3.02M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	-0.02	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.93K ₿0.13	$189.29K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}