時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Fusionist ACE	$0.2443 ₿0.0000027	1.72	$21.3M ₿237.37	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7.08M ₿80.93	$35.8M ₿398.98	$21.3M ₿237.37
1596	Planet IX (OLD) IXT	$0.1327 ₿0.0000014	-3.06	$10.57M ₿118.11	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.8K ₿0.13	$20.38M ₿227.68	$10.57M ₿118.11
1666	Arena-Z A2Z	$0.001412 ₿0.000000015	-0.56	$9.59M ₿107.16	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$2.33M ₿39.87	$13.63M ₿152.27	$9.59M ₿107.16
2330	Splinterlands SPS	$0.008287 ₿0.000000092	0.49	$4.05M ₿45.29	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.1K ₿0.38	$10.99M ₿122.8	$4.05M ₿45.29
2383	PIXL PIXL	$0.007556 ₿0.000000084	6.52	$3.78M ₿42.18	$0.007616 ₿0.000000084	$0.007082 ₿0.000000078	$3.34K ₿0.04	$3.78M ₿42.18	$3.78M ₿42.18
2392	Voxies VOXEL	$0.01419 ₿0.00000014	45.50	$3.75M ₿35.82	$0.0157 ₿0.00000014	$0.009457 ₿0.00000010	$3.44M ₿31.72	$4.63M ₿44.17	$3.75M ₿35.82
2571	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.22	$3.11M ₿34.76	$0.006417 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2666	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.92	$2.84M ₿31.68	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$174.43K ₿1.95	$2.96M ₿33.12	$2.84M ₿31.68
2689	Heroes of Mavia MAVIA	$0.05403 ₿0.00000060	-0.23	$2.79M ₿31.22	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.74M ₿30.67	$13.53M ₿151.21	$2.79M ₿31.22
2711	LORDS LORDS	$0.01342 ₿0.00000014	0.50	$2.75M ₿31.06	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$3.54K ₿0.04	$3.98M ₿44.99	$2.75M ₿31.06
2879	Warped Games WARPED	$0.0002486 ₿0.0000000027	-0.89	$2.3M ₿25.65	$0.0002522 ₿0.0000000028	$0.0002486 ₿0.0000000027	$29.55 ₿0	$2.3M ₿25.65	$2.3M ₿25.65
3097	BLOCKLORDS LRDS	$0.03367 ₿0.00000038	-0.48	$1.89M ₿21.37	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$180.33K ₿2.4	$3.41M ₿38.48	$1.89M ₿21.37
3210	SGC SGC	$0.0002522 ₿0.0000000029	0.42	$1.7M ₿19.75	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$630.03K ₿7.38	$2.58M ₿29.93	$1.7M ₿19.75
3903	My DeFi Pet DPET	$0.01799 ₿0.00000020	-0.58	$905.52K ₿10.11	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.84K ₿0.16	$1.8M ₿20.13	$905.52K ₿10.11
4121	League of Kingdoms LOKA	$0.02971 ₿0.00000033	3.34	$752.78K ₿8.41	$0.02986 ₿0.00000033	$0.0278 ₿0.00000030	$499.19 ₿0.01	$14.86M ₿165.96	$752.78K ₿8.41
4393	Honeyland HXD	$0.001367 ₿0.000000015	2.05	$605.35K ₿6.7	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.07K ₿0.19	$1.38M ₿15.27	$605.35K ₿6.7
4755	Decimated DIO	$0.0008422 ₿0.0000000094	0.46	$457.98K ₿5.11	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.41K ₿0.5	$843.03K ₿9.41	$457.98K ₿5.11
4951	BNBOFLEGENDS BOL	$0.0004306 ₿0.0000000048	0.47	$403.12K ₿4.5	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000048	$869.72 ₿0.01	$403.12K ₿4.5	$403.12K ₿4.5
5194	Moonveil MORE	$0.001884 ₿0.000000021	-0.90	$338.89K ₿3.79	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$355.56K ₿3.98	$1.88M ₿21.07	$338.89K ₿3.79
5407	Crowns CWS	$0.03817 ₿0.00000042	1.82	$291.33K ₿3.26	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.07K ₿0.23	$291.33K ₿3.26	$291.33K ₿3.26
5495	Dragon Coin $DGN	$0.0002768 ₿0.0000000030	-0.96	$275.56K ₿3.09	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$26.32 ₿0	$275.56K ₿3.09	$275.56K ₿3.09
6005	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.04K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.59 ₿0	$730.83K ₿8.16	$198.04K ₿2.21
6020	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6243	Wild Forest Token WF	$0.004175 ₿0.000000046	-2.33	$170.11K ₿1.9	$0.004463 ₿0.000000049	$0.004164 ₿0.000000046	$503.86 ₿0.01	$4.11M ₿45.93	$170.11K ₿1.9
6617	FaraLand FARA	$0.003068 ₿0.000000034	0.76	$133.77K ₿1.49	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.49 ₿0	$217.84K ₿2.43	$133.77K ₿1.49
6678	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7297	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.23	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7331	Forest Knight KNIGHT	$0.004283 ₿0.000000047	0.54	$87.42K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.87 ₿0	$428.67K ₿4.79	$87.42K ₿0.98
7530	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.10	$78.69K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.24K ₿0.14	$157.2K ₿1.75	$78.69K ₿0.88
7745	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8387	My Master War MAT	$0.001666 ₿0.000000018	65.75	$49.29K ₿0.55	$0.001675 ₿0.000000018	$0.001 ₿0.000000011	$4.08K ₿0.05	$166.7K ₿1.87	$49.29K ₿0.55
9039	Fire FIRE	$0.003369 ₿0.000000037	0.66	$33.04K ₿0.37	$0.00337 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.71K ₿0.38	$33.04K ₿0.37
9154	Wizardia WZRD	$0.0002987 ₿0.0000000033	-0.92	$31.4K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.16K ₿0.18	$89.62K ₿1	$31.4K ₿0.35
9295	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9363	Chain of Legends CLEG	$0.0004104 ₿0.0000000045	-0.87	$28.05K ₿0.31	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$184.67 ₿0	$224.15K ₿2.5	$28.05K ₿0.31
9622	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9630	Pankito PAN	$0.0003994 ₿0.0000000044	-0.28	$24.04K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003995 ₿0.0000000044	$1.94 ₿0	$24.04K ₿0.27	$24.04K ₿0.27
9728	The Three Kingdoms TTK	$0.00002763 ₿0.00000000030	-0.20	$22.8K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.79 ₿0	$27.64K ₿0.31	$22.8K ₿0.25
10104	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10237	Fury Felines FURY	$0.00001773 ₿0.00000000019	0.42	$17.73K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001766 ₿0.00000000019	$6.69 ₿0	$159.62K ₿1.78	$17.73K ₿0.2
10241	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10420	Spellfire SPELLFIRE	$0.00004429 ₿0.00000000049	1.07	$16.05K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.67K ₿0.14	$28.35K ₿0.32	$16.05K ₿0.18
10514	Blade BLADE	$0.003058 ₿0.000000034	-16.76	$15.44K ₿0.17	$0.003719 ₿0.000000041	$0.002767 ₿0.000000030	$10.07K ₿0.11	$305.82K ₿3.42	$15.44K ₿0.17
10648	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.45	$14.53K ₿0.16	$0.0000271 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11095	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.64	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11722	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001429 ₿0.000000015	-3.14	$0 ₿0	$0.00148 ₿0.000000016	$0.001427 ₿0.000000015	$75.8K ₿0.85	$3.78M ₿42.23	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002262 ₿0.000000025	-12.08	$0 ₿0	$0.002574 ₿0.000000028	$0.002255 ₿0.000000025	$616.98 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004028 ₿0.0000000044	0.38	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$21.14K ₿0.24	$804.94K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005032 ₿0.0000000056	-9.70	$0 ₿0	$0.0005573 ₿0.0000000062	$0.0005027 ₿0.0000000056	$31.6K ₿0.35	$3.02M ₿33.72	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	-0.03	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$12.04K ₿0.13	$189.6K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}