時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Fusionist ACE	$0.2433 ₿0.0000027	1.42	$21.18M ₿236.72	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.88M ₿76.97	$35.61M ₿397.88	$21.18M ₿236.72
1597	Planet IX (OLD) IXT	$0.1318 ₿0.0000014	-4.57	$10.48M ₿117.1	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$12.88K ₿0.14	$20.2M ₿225.74	$10.48M ₿117.1
1666	Arena-Z A2Z	$0.001409 ₿0.000000015	-1.25	$9.58M ₿107.08	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.51M ₿39.26	$13.62M ₿152.15	$9.58M ₿107.08
2328	Splinterlands SPS	$0.008296 ₿0.000000092	0.47	$4.06M ₿45.36	$0.008372 ₿0.000000093	$0.008219 ₿0.000000091	$30.11K ₿0.34	$11.01M ₿122.99	$4.06M ₿45.36
2411	PIXL PIXL	$0.007381 ₿0.000000082	2.81	$3.69M ₿41.24	$0.007616 ₿0.000000084	$0.007174 ₿0.000000080	$3.67K ₿0.04	$3.69M ₿41.24	$3.69M ₿41.24
2541	Voxies VOXEL	$0.01324 ₿0.00000014	37.36	$3.22M ₿36.02	$0.0157 ₿0.00000017	$0.009457 ₿0.00000010	$3.56M ₿41.4	$3.97M ₿44.42	$3.22M ₿36.02
2573	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.10	$3.11M ₿34.76	$0.006417 ₿0.000000072	$0.006395 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2661	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	2.54	$2.85M ₿31.85	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$173.13K ₿1.94	$2.98M ₿33.3	$2.85M ₿31.85
2695	Heroes of Mavia MAVIA	$0.05399 ₿0.00000060	0.09	$2.79M ₿31.14	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.67M ₿29.98	$13.5M ₿150.82	$2.79M ₿31.14
2714	LORDS LORDS	$0.0131 ₿0.00000014	-2.78	$2.75M ₿30.73	$0.01358 ₿0.00000015	$0.01309 ₿0.00000014	$3.44K ₿0.04	$3.98M ₿44.52	$2.75M ₿30.73
2880	Warped Games WARPED	$0.0002486 ₿0.0000000027	-0.90	$2.3M ₿25.66	$0.0002522 ₿0.0000000028	$0.0002486 ₿0.0000000027	$29.54 ₿0	$2.3M ₿25.66	$2.3M ₿25.66
3100	BLOCKLORDS LRDS	$0.03364 ₿0.00000037	-0.28	$1.88M ₿20.85	$0.036 ₿0.00000040	$0.03186 ₿0.00000035	$213.02K ₿2.01	$3.38M ₿37.55	$1.88M ₿20.85
3226	SGC SGC	$0.0002555 ₿0.0000000028	-4.08	$1.66M ₿18.64	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$611.9K ₿0.05	$2.52M ₿28.24	$1.66M ₿18.64
3907	My DeFi Pet DPET	$0.01799 ₿0.00000020	1.94	$905.5K ₿10.1	$0.01807 ₿0.00000020	$0.01508 ₿0.00000016	$13.92K ₿0.16	$1.8M ₿20.11	$905.5K ₿10.1
4112	League of Kingdoms LOKA	$0.02989 ₿0.00000033	4.14	$757.18K ₿8.46	$0.02989 ₿0.00000033	$0.0278 ₿0.00000030	$502.1 ₿0.01	$14.95M ₿167.01	$757.18K ₿8.46
4404	Honeyland HXD	$0.001366 ₿0.000000015	0.58	$599.48K ₿6.7	$0.001394 ₿0.000000015	$0.00133 ₿0.000000014	$17.12K ₿0.19	$1.37M ₿15.27	$599.48K ₿6.7
4764	Decimated DIO	$0.0008436 ₿0.0000000094	0.23	$457.9K ₿5.12	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.33K ₿0.5	$842.87K ₿9.42	$457.9K ₿5.12
4984	BNBOFLEGENDS BOL	$0.0004204 ₿0.0000000046	-2.76	$393.47K ₿4.4	$0.0004398 ₿0.0000000048	$0.0004204 ₿0.0000000046	$1.36K ₿0.02	$393.47K ₿4.4	$393.47K ₿4.4
5193	Moonveil MORE	$0.001881 ₿0.000000021	-1.09	$338.61K ₿3.78	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$356.33K ₿3.98	$1.88M ₿21.03	$338.61K ₿3.78
5394	Crowns CWS	$0.03817 ₿0.00000042	1.44	$292.44K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$21.44K ₿0.24	$292.44K ₿3.27	$292.44K ₿3.27
5494	Dragon Coin $DGN	$0.0002762 ₿0.0000000030	-1.20	$275.81K ₿3.09	$0.0002811 ₿0.0000000031	$0.0002733 ₿0.0000000030	$7.28 ₿0	$275.81K ₿3.09	$275.81K ₿3.09
6006	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.03K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001826 ₿0.0000000020	$197.58 ₿0	$730.8K ₿8.17	$198.03K ₿2.21
6016	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6238	Wild Forest Token WF	$0.004162 ₿0.000000046	-1.63	$169.85K ₿1.9	$0.004463 ₿0.000000049	$0.004164 ₿0.000000046	$512 ₿0.01	$4.1M ₿45.87	$169.85K ₿1.9
6620	FaraLand FARA	$0.00307 ₿0.000000034	0.94	$133.89K ₿1.5	$0.003074 ₿0.000000034	$0.003035 ₿0.000000034	$54.52 ₿0	$218.03K ₿2.44	$133.89K ₿1.5
6674	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7292	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0.36	$88.88K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7329	Forest Knight KNIGHT	$0.004282 ₿0.000000047	0.80	$87.33K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$72.85 ₿0	$428.26K ₿4.79	$87.33K ₿0.98
7533	Legends of Elysium LOE	$0.0007899 ₿0.0000000088	0.12	$78.52K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007881 ₿0.0000000086	$12.32K ₿0.14	$156.86K ₿1.75	$78.52K ₿0.88
7748	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8377	My Master War MAT	$0.001667 ₿0.000000018	65.87	$49.56K ₿0.55	$0.001676 ₿0.000000018	$0.001 ₿0.000000011	$4.09K ₿0.05	$167.63K ₿1.87	$49.56K ₿0.55
9040	Fire FIRE	$0.003366 ₿0.000000037	0.56	$33.01K ₿0.37	$0.003372 ₿0.000000037	$0.003347 ₿0.000000037	$1.48 ₿0	$33.68K ₿0.38	$33.01K ₿0.37
9147	Wizardia WZRD	$0.0002987 ₿0.0000000033	-0.75	$31.46K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$15.87K ₿0.18	$89.77K ₿1	$31.46K ₿0.35
9294	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9347	Chain of Legends CLEG	$0.0004132 ₿0.0000000046	-1.00	$28.24K ₿0.32	$0.0004243 ₿0.0000000047	$0.0004077 ₿0.0000000045	$183.92 ₿0	$225.62K ₿2.52	$28.24K ₿0.32
9622	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9628	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01*	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9732	The Three Kingdoms TTK	$0.00002765 ₿0.00000000030	-0.13	$22.68K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002748 ₿0.00000000030	$1.79 ₿0	$27.5K ₿0.31	$22.68K ₿0.25
10105	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10244	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10246	Fury Felines FURY	$0.00001769 ₿0.00000000019	-0.34	$17.7K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001769 ₿0.00000000019	$6.68 ₿0	$159.33K ₿1.78	$17.7K ₿0.2
10420	Spellfire SPELLFIRE	$0.00004415 ₿0.00000000049	1.12	$16.07K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.66K ₿0.14	$28.38K ₿0.32	$16.07K ₿0.18
10650	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.03	$14.53K ₿0.16	$0.00002703 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
10699	Blade BLADE	$0.003013 ₿0.000000033	-18.65	$14.21K ₿0.16	$0.003703 ₿0.000000041	$0.002767 ₿0.000000030	$9.62K ₿0.11	$281.55K ₿3.15	$14.21K ₿0.16
11097	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.19	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11721	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001422 ₿0.000000015	-3.50	$0 ₿0	$0.001475 ₿0.000000016	$0.001421 ₿0.000000015	$78.5K ₿0.86	$3.77M ₿42.14	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002263 ₿0.000000025	-12.02	$0 ₿0	$0.002574 ₿0.000000028	$0.002255 ₿0.000000025	$617.11 ₿0.01	$1.06M ₿11.81	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004001 ₿0.0000000044	-0.29	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$20.33K ₿0.24	$800.33K ₿8.99	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005028 ₿0.0000000056	-9.68	$0 ₿0	$0.0005573 ₿0.0000000062	$0.0005019 ₿0.0000000056	$31.87K ₿0.35	$3.01M ₿33.74	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001896 ₿0.0000000021	0.14	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.9K ₿0.13	$189.3K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}