時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (65)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Fusionist ACE	$0.608 ₿0.00012	3.83	$41.79M ₿0	$0.6082 ₿0.00013	$0.5662 ₿0.00012	$13.03M ₿519.9	$89M ₿17.9K	$41.79M ₿0
961	League of Kingdoms LOKA	$0.08885 ₿0.0000052	9.52	$33.35M ₿604.15	$0.09017 ₿0.0000055	$0.07904 ₿0.0000052	$15.34M ₿102.16	$44.54M ₿1.07K	$33.35M ₿604.15
1140	PIXL PIXL	$0.04883 ₿0.0000011	-3.64	$24.42M ₿555.71	$0.05244 ₿0.0000011	$0.04799 ₿0.0000011	$29.85K ₿0.87	$24.42M ₿555.71	$24.42M ₿555.71
1459	Planet IX IXT	$0.09833 ₿0.0000015	10.11	$14.15M ₿175.01	$0.1031 ₿0.0000016	$0.0878 ₿0.0000015	$107.43K ₿4.2	$15.05M ₿241.76	$14.15M ₿175.01
1515	Voxies VOXEL	$0.05429 ₿0.0000045	-0.03	$13.2M ₿788.95	$0.05481 ₿0.0000049	$0.05252 ₿0.0000045	$8.27M ₿112	$16.28M ₿1.37K	$13.2M ₿788.95
1632	WAGMI Games WAGMIGAMES	$0.000005169 ₿0.00000000026	-0.37	$10.87M ₿503.54	$0.00000527 ₿0.00000000027	$0.000005069 ₿0.00000000025	$488.99K ₿68.5	$11.37M ₿579.8	$10.87M ₿503.54
1748	Heroes of Mavia MAVIA	$0.1765 ₿0.000069	-5.61	$9.12M ₿2.07K	$0.1897 ₿0.000071	$0.1744 ₿0.000067	$4.85M ₿628.04	$44.18M ₿17.24K	$9.12M ₿2.07K
1770	Moonveil MORE	$0.04955	-22.02	$8.9M	$0.06354	$0.04914	$11.19M	$49.47M	$8.9M
2077	BLOCKLORDS LRDS	$0.1384	0.89	$5.88M	$0.1426	$0.1357	$486.52K	$13.81M	$5.88M
2205	Warped Games WARPED	$0.000741 ₿0.000000022	0.82	$5.06M ₿122.58	$0.0007398 ₿0.000000023	$0.0007101 ₿0.000000022	$12.35K ₿0.11	$7.41M ₿230.12	$5.06M ₿122.58
2431	LORDS LORDS	$0.0186 ₿0.0000023	1.91	$3.85M ₿289.36	$0.01871 ₿0.0000024	$0.01809 ₿0.0000020	$1.66K ₿4.34	$5.58M ₿1.15K	$3.85M ₿289.36
2476	SGC SGC	$0.0005436	0.09	$3.58M	$0.0005833	$0.0005295	$1.82M	$5.42M	$3.58M
2508	Splinterlands SPS	$0.007429 ₿0.00000025	-0.48	$3.64M ₿124.46	$0.007518 ₿0.00000025	$0.007347 ₿0.00000024	$162.4K ₿1.07	$9.86M ₿332.22	$3.64M ₿124.46
2733	Honeyland HXD	$0.006487 ₿0.0000016	32.11	$2.84M ₿392.88	$0.008353 ₿0.0000020	$0.004683 ₿0.0000016	$402.99K ₿3.99	$6.48M ₿1.68K	$2.84M ₿392.88
2759	Rainicorn $RAINI	$0.005847 ₿0.00000010	185.42	$2.84M ₿52.98	$0.005851 ₿0.00000013	$0.000741 ₿0.00000010	$1.63 ₿0.06	$2.92M ₿54.46	$2.84M ₿52.98
3185	Decimated DIO	$0.003392 ₿0.00000053	-1.42	$1.84M ₿217.26	$0.003456 ₿0.00000054	$0.003383 ₿0.00000051	$295.34K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3324	SkyNity SkyDust SDT	$0.08733	0.05	$1.65M	$0.08732	$0.08724	$100.74K	$7.89M	$1.65M
3553	The Three Kingdoms TTK	$0.00161 ₿0.000000033	3.23	$1.33M ₿26.88	$0.001682 ₿0.000000036	$0.001501 ₿0.000000032	$79.23K ₿0.19	$1.61M ₿33.45	$1.33M ₿26.88
3821	HDOKI OKI	$0.001005	-0.01*	$1.09M	$0.001006	$0.001	$18.97K	$4.02M	$1.09M
3903	My DeFi Pet DPET	$0.0202 ₿0.00000091	1.92	$1.01M ₿45.68	$0.02031 ₿0.00000091	$0.01982 ₿0.00000088	$83.58K ₿1.02	$2.02M ₿90.95	$1.01M ₿45.68
4180	Booh World (SOL) BOOH	$0.00626	0	$798.9K	$0	$0	$89.32	$1.5M	$798.9K
4341	Blockchain Brawlers BRWL	$0.0007123 ₿0.00000014	2.70	$712.12K ₿140.36	$0.0007162 ₿0.00000014	$0.0006834 ₿0.00000013	$102.23K ₿19.69	$712.12K ₿140.36	$712.12K ₿140.36
4692	ScarQuest SCAR	$0.0001891 ₿0.000000045	0.23	$537.73K ₿107.8	$0.0001921 ₿0.000000049	$0.0001872 ₿0.000000044	$1.59 ₿2.96	$1.88M ₿451.66	$537.73K ₿107.8
4864	Crowns CWS	$0.08262 ₿0.0000081	18.64	$478.78K ₿47.56	$0.08474 ₿0.0000084	$0.06963 ₿0.0000074	$186.55K ₿6.56	$631.61K ₿62.74	$478.78K ₿47.56
4884	Forest Knight KNIGHT	$0.007641 ₿0.00000074	0.54	$459.18K ₿14.3	$0.007784 ₿0.00000075	$0.007389 ₿0.00000073	$451.86 ₿0.24	$764.15K ₿74.63	$459.18K ₿14.3
5775	Legends of Elysium LOE	$0.002948 ₿0.0000012	-21.27	$227.78K ₿0	$0.003745 ₿0.0000013	$0.002955 ₿0.0000012	$262.6K ₿0.74	$589.69K	$227.78K ₿0
6047	Wild Forest Token WF	$0.003381	8.32	$188.78K	$0.003434	$0.003065	$3.39K	$3.39M	$188.78K
6526	FaraLand FARA	$0.003193 ₿0.00000040	0.03	$136.02K ₿17.09	$0.003241 ₿0.00000041	$0.003175 ₿0.00000039	$23.48 ₿0.63	$226.71K ₿28.9	$136.02K ₿17.09
6774	Fire FIRE	$0.01153	1.18	$108.99K	$0.01174	$0.01116	$83.22	$115.45K	$108.99K
7237	SpartaDEX SPARTA	$0.002023 ₿0.0000090	-9.57	$80.39K ₿291.07	$0.002327 ₿0.0000092	$0.002023 ₿0.0000088	$230.03 ₿1.43	$80.39K ₿898.16	$80.39K ₿291.07
7335	Blade BLADE	$0.0149	6.41	$75.19K	$0.01509	$0.01395	$419.02K	$1.49M	$75.19K
7549	Magnus Opus by Virtuals MAGNUS	$0.0001157	-24.87	$63.68K	$0.0001596	$0.0001152	$5.72K	$115.78K	$63.68K
7586	Wizardia WZRD	$0.0005998 ₿0.000000088	-0.02	$63.05K ₿9.36	$0.0006003 ₿0.000000089	$0.0005995 ₿0.000000072	$80K ₿0.83	$179.93K ₿26.7	$63.05K ₿9.36
7724	Feline Fury FURY	$0.00005662	5.04	$56.63K	$0.00005675	$0.00005226	$16.61	$509.71K	$56.63K
7934	Bomb Crypto (TON) BCOIN	$0.009755	0.31	$48.79K	$0.01009	$0.009574	$33.13	$975.83K	$48.79K
7988	Rebel Bots RBLS	$0.0001774 ₿0.00000064	4.33	$50.57K ₿184.24	$0.0001778 ₿0.00000066	$0.0001677 ₿0.00000061	$1.51 ₿0.99	$50.57K ₿184.24	$50.57K ₿184.24
8076	Utgard UTG	$0.0001241	-3.93	$44.68K	$0.0001298	$0.0001241	$244.83	$74.47K	$44.68K
8462	Spellfire SPELLFIRE	$0.00009244 ₿0.000000013	0.14	$33.5K ₿4.81	$0.00009372 ₿0.000000013	$0.00009226 ₿0.000000012	$123.38K ₿1.75	$59.17K ₿8.49	$33.5K ₿4.81
8510	Project Oasis OASIS	$0.008309 ₿0.00000034	1.29	$32.86K ₿1.38	$0.008328	$0.008189	$2.53 ₿0	$116.33K ₿4.89	$32.86K ₿1.38
8644	Game Money GM	$0.00002968	0.53	$29.02K	$0.00002975	$0.00002951	$37.42	$29.02K	$29.02K
8672	Chain of Legends CLEG	$0.0004329 ₿0.000000056	3.01	$29.58K ₿3.88	$0.000433 ₿0.000000071	$0.0004165 ₿0.000000056	$12.79K ₿0.08	$269.94K ₿39.03	$29.58K ₿3.88
8693	Dragon Soul Token DST	$0.0009167 ₿0.000000044	-0.38	$28.63K ₿0	$0.0009538 ₿0.000000064	$0.0009041 ₿0.000000042	$692.49 ₿0.03	$28.63K	$28.63K ₿0
8933	Pankito PAN	$0.0004071	0.08	$24.43K	$0.0004079	$0.0004049	$7.72	$24.43K	$24.43K
9244	Bomb Crypto (SOL) BCOIN	$0.01302	0.50	$19.53K	$0.01319	$0.01253	$21.62	$1.3M	$19.53K
9611	My Master War MAT	$0.0004844 ₿0.000000096	10.80	$14.33K ₿2.85	$0.01391 ₿0.00000011	$0.01044 ₿0.000000087	$10.18 ₿1.14	$48.45K ₿9.65	$14.33K ₿2.85
10454	Iceleia ICE	$0.0000061	-0.37	$5.92K	$0.000006129	$0.00000609	$5.22	$5.92K	$5.92K
10654	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$3.38K ₿0	$0.08783 ₿0.00000073	$0.07024 ₿0.00000058	$76.05K ₿0.36	$7.55K	$3.38K ₿0
—	Land Of Heroes LOH	$0.00007902	2.61	$0	$0.00008101	$0.00007601	$47.41K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.007128 ₿0.00000033	33.92	$0 ₿0	$0.009141 ₿0.00000037	$0.005304 ₿0.00000031	$1.13M ₿14.65	$18.17M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002973 ₿0.00000029	0.95	$0 ₿0	$0.003001 ₿0.00000029	$0.002942 ₿0.00000028	$120.38 ₿0.01	$1.39M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0	$0	$12.75K	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.00155	-0.09	$0	$0.001581	$0.001526	$1.52M	$3.1M	$0
—	SpaceY 2025 SPAY	$0.02195 ₿0.00000065	6.21	$0 ₿0	$0.02231 ₿0.00000066	$0.01983 ₿0.00000058	$81.88K ₿0.57	$549.18K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.009754 ₿0.00000021	2.01	$0 ₿0	$0.009887 ₿0.00000025	$0.009498 ₿0.00000021	$75.51K ₿0.85	$9.75M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.0000268 ₿0.00000000022	$0.00002529 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002235 ₿0.00000036	14.21	$0 ₿0	$0.002247 ₿0.00000036	$0.001957 ₿0.00000034	$209.34K ₿0.36	$13.49M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.001026	16.49	$0	$0.001032	$0.0008807	$2.41K	$1.02M	$0
—	Arena-Z A2Z	$0	0	$0	$0	$0	$0	$0	$0
—	Arker ARKER	$0.00003326 ₿0.000000025	-4.32	$0 ₿0	$0.00319 ₿0.000000026	$0.002926 ₿0.000000024	$5.42 ₿0.86	$66.54K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002355	-20.21	$0	$0.0002952	$0.0002107	$81.59K	$235.59K	$0
—	Planet Mojo MOJO	$0.0005631	-16.70	$0	$0.00076	$0.0004971	$98.41K	$532.64K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}