時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (68)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Fusionist ACE	$0.0768 ₿0.0000012	-2.75	$7.81M ₿124.72	$0.08053 ₿0.0000012	$0.07468 ₿0.0000011	$4.2M ₿67.1	$11.24M ₿179.36	$7.81M ₿124.72
1435	Heroes of Mavia MAVIA	$0.02422 ₿0.00000038	-3.55	$5.98M ₿95.47	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$950.04K ₿15.14	$6.06M ₿96.65	$5.98M ₿95.47
2316	PIXL PIXL	$0.003639 ₿0.000000058	0.43	$1.82M ₿29.04	$0.003652 ₿0.000000058	$0.003381 ₿0.000000053	$1.47K ₿0.02	$1.82M ₿29.04	$1.82M ₿29.04
2525	Splinterlands SPS	$0.002868 ₿0.000000045	-1.94	$1.41M ₿22.43	$0.002949 ₿0.000000046	$0.002822 ₿0.000000045	$7.08K ₿0.11	$3.81M ₿60.83	$1.41M ₿22.43
2799	BLOCKLORDS LRDS	$0.01953 ₿0.00000031	-4.13	$1.06M ₿16.95	$0.02038 ₿0.00000032	$0.01919 ₿0.00000030	$34.47K ₿0.55	$1.95M ₿31.17	$1.06M ₿16.95
2937	WAGMI Games WAGMIGAMES	$0.0000004351 ₿0.0000000000069	-2.57	$915.93K ₿14.62	$0.0000004485 ₿0.0000000000070	$0.0000004234 ₿0.0000000000068	$348.37 ₿0.01	$957.61K ₿15.28	$915.93K ₿14.62
2953	Voxies VOXEL	$0.003697 ₿0.000000059	-8.27	$899.63K ₿14.36	$0.004113 ₿0.000000065	$0.003606 ₿0.000000057	$97.51K ₿1.56	$1.11M ₿17.71	$899.63K ₿14.36
3188	LORDS LORDS	$0.003429 ₿0.000000054	-2.96	$710.21K ₿11.34	$0.003549 ₿0.000000055	$0.003368 ₿0.000000054	$307.08 ₿0	$1.03M ₿16.42	$710.21K ₿11.34
3317	Warped WARPED	$0.00006776 ₿0.0000000010	-2.87	$626.03K ₿9.99	$0.00007059 ₿0.0000000011	$0.00006546 ₿0.0000000010	$62.01 ₿0	$626.03K ₿9.99	$626.03K ₿9.99
3621	Arena-Z A2Z	$0.00005637 ₿0.00000000089	-3.73	$469.18K ₿7.49	$0.00006483 ₿0.0000000010	$0.00005093 ₿0.00000000079	$201.56K ₿3.22	$563.77K ₿9	$469.18K ₿7.49
4269	Dragon Coin $DGN	$0.0002681 ₿0.0000000042	0.84	$267.73K ₿4.27	$0.0003124 ₿0.0000000050	$0.0002512 ₿0.0000000040	$485.47 ₿0.01	$267.73K ₿4.27	$267.73K ₿4.27
4389	Decimated DIO	$0.0004519 ₿0.0000000072	-8.88	$245.07K ₿3.92	$0.0005077 ₿0.0000000081	$0.0004412 ₿0.0000000070	$7.63K ₿0.12	$451.12K ₿7.21	$245.07K ₿3.92
4662	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5118	BNBOFLEGENDS BOL	$0.0001549 ₿0.0000000024	-2.87	$141.41K ₿2.26	$0.0001597 ₿0.0000000024	$0.0001543 ₿0.0000000024	$9.3 ₿0	$141.41K ₿2.26	$141.41K ₿2.26
5190	Wizardia WZRD	$0.001279 ₿0.000000020	-2.97	$134.49K ₿2.15	$0.001363 ₿0.000000021	$0.001274 ₿0.000000020	$33.17K ₿0.53	$383.8K ₿6.13	$134.49K ₿2.15
5495	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5699	Honeyland HXD	$0.0001816 ₿0.0000000028	-0.97	$97.41K ₿1.55	$0.0001837 ₿0.0000000029	$0.0001803 ₿0.0000000028	$99.48 ₿0	$140.62K ₿2.24	$97.41K ₿1.55
5932	FaraLand FARA	$0.001909 ₿0.000000030	0	$83.26K ₿1.33	$0	$0	$1 ₿0	$135.59K ₿2.16	$83.26K ₿1.33
6025	HDOKI OKI	$0.00007232 ₿0.0000000011	-3.99	$78.39K ₿1.25	$0.00007532 ₿0.0000000012	$0.00007231 ₿0.0000000011	$161.48 ₿0	$289.29K ₿4.62	$78.39K ₿1.25
6195	Wild Forest Token WF	$0.001746 ₿0.000000027	-9.37	$71.23K ₿1.14	$0.001948 ₿0.000000030	$0.001632 ₿0.000000026	$890.31 ₿0.01	$1.72M ₿27.46	$71.23K ₿1.14
6232	My Master War MAT	$0.002341 ₿0.000000036	-0.20	$69.24K ₿1.08	$0.002358 ₿0.000000036	$0.002336 ₿0.000000036	$78.28 ₿0	$234.17K ₿3.66	$69.24K ₿1.08
6367	League of Kingdoms LOKA	$0.0009586 ₿0.000000015	1.04	$64.24K ₿1.03	$0.0009634 ₿0.000000015	$0.0009458 ₿0.000000014	$1.01 ₿0	$479.33K ₿7.65	$64.24K ₿1.03
6454	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6556	Crowns CWS	$0.007619 ₿0.00000012	-5.72	$58.25K ₿0.93	$0.008081 ₿0.00000012	$0.007487 ₿0.00000011	$336.96 ₿0.01	$58.25K ₿0.93	$58.25K ₿0.93
7730	SkyNity SkyDust SDT	$0.0007702 ₿0.000000012	-0.01*	$29.84K ₿0.48	$0.0007703 ₿0.000000012	$0.0007701 ₿0.000000012	$12.94 ₿0	$65.29K ₿1.04	$29.84K ₿0.48
8078	SGC SGC	$0.000003689 ₿0.000000000056	0	$24.35K ₿0.37	$0	$0	$7.28 ₿0	$36.9K ₿0.56	$24.35K ₿0.37
8124	Pankito PAN	$0.0003956 ₿0.0000000063	0.44	$23.74K ₿0.38	$0.0003956 ₿0.0000000063	$0.0003936 ₿0.0000000061	$5.18 ₿0	$23.74K ₿0.38	$23.74K ₿0.38
8455	Spellfire SPELLFIRE	$0.00005517 ₿0.00000000088	-0.13	$19.99K ₿0.32	$0.00005534 ₿0.00000000089	$0.00005516 ₿0.00000000086	$41.18K ₿0.66	$35.31K ₿0.56	$19.99K ₿0.32
8537	Clash of Perps COP	$0.0000001923 ₿0.0000000000030	0	$19.24K ₿0.3	$0	$0	$57.72 ₿0	$19.24K ₿0.3	$19.24K ₿0.3
8701	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8891	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
8937	Planet IX (OLD) IXT	$0.0001956 ₿0.0000000031	-22.81	$15.55K ₿0.25	$0.0002534 ₿0.0000000039	$0.0001946 ₿0.0000000031	$515.86 ₿0.01	$29.98K ₿0.48	$15.55K ₿0.25
9140	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	-0.01*	$13.96K ₿0.22	$0.0001299 ₿0.0000000020	$0.0001289 ₿0.0000000020	$3.54K ₿0.06	$25.84K ₿0.41	$13.96K ₿0.22
10545	Magnus Opus by Virtuals MAGNUS	$0.0000119 ₿0.00000000019	0.67	$6.55K ₿0.1	$0.0000119 ₿0.00000000019	$0.00001165 ₿0.00000000018	$7.32 ₿0	$11.91K ₿0.19	$6.55K ₿0.1
12329	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001728 ₿0.0000000027	-1.03	$0 ₿0	$0.0001753 ₿0.0000000028	$0.0001724 ₿0.0000000027	$92.13K ₿1.52	$488.03K ₿7.83	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001755 ₿0.000000028	-0.67	$0 ₿0	$0.001774 ₿0.000000028	$0.001744 ₿0.000000027	$39.46 ₿0	$821.82K ₿13.14	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001721 ₿0.0000000027	-27.63	$0 ₿0	$0.0002389 ₿0.0000000037	$0.0001721 ₿0.0000000027	$1.68K ₿0.03	$1.03M ₿16.5	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000008319 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.05 ₿0	$16.65K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001508 ₿0.0000000024	-0.28	$0 ₿0	$0.0001648 ₿0.0000000026	$0.0001421 ₿0.0000000022	$15.73K ₿0.25	$154.35K ₿2.41	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}