時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Strategy Games (67)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Fusionist ACE	$0.2453 ₿0.0000027	1.48	$21.39M ₿239.17	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7.37M ₿82.89	$35.95M ₿402	$21.39M ₿239.17
1594	Planet IX (OLD) IXT	$0.1341 ₿0.0000014	-5.36	$10.67M ₿118.69	$0.1419 ₿0.0000015	$0.1294 ₿0.0000014	$13.26K ₿0.14	$20.57M ₿228.8	$10.67M ₿118.69
1668	Arena-Z A2Z	$0.001409 ₿0.000000015	-1.03	$9.6M ₿107.23	$0.00144 ₿0.000000016	$0.001384 ₿0.000000015	$3.82M ₿43.22	$13.64M ₿152.38	$9.6M ₿107.23
2330	Splinterlands SPS	$0.008286 ₿0.000000092	-0.70	$4.06M ₿45.29	$0.008372 ₿0.000000093	$0.008201 ₿0.000000091	$34.84K ₿0.39	$11M ₿122.82	$4.06M ₿45.29
2385	PIXL PIXL	$0.007554 ₿0.000000084	8.12	$3.78M ₿42.2	$0.007616 ₿0.000000084	$0.006957 ₿0.000000076	$3.34K ₿0.04	$3.78M ₿42.2	$3.78M ₿42.2
2569	Rainicorn $RAINI	$0.006402 ₿0.000000071	-0.37	$3.11M ₿34.76	$0.006435 ₿0.000000072	$0.00639 ₿0.000000070	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2668	WAGMI Games WAGMIGAMES	$0.000001349 ₿0.000000000015	1.31	$2.84M ₿31.67	$0.000001359 ₿0.000000000015	$0.00000132 ₿0.000000000014	$175.46K ₿1.97	$2.96M ₿33.12	$2.84M ₿31.67
2687	LORDS LORDS	$0.01349 ₿0.00000015	-1.71	$2.8M ₿31.22	$0.01373 ₿0.00000015	$0.01309 ₿0.00000014	$3.61K ₿0.04	$4.05M ₿45.23	$2.8M ₿31.22
2691	Heroes of Mavia MAVIA	$0.05398 ₿0.00000060	-0.19	$2.79M ₿31.21	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.83M ₿31.59	$13.52M ₿151.17	$2.79M ₿31.21
2861	Voxies VOXEL	$0.009621 ₿0.00000010	-3.26	$2.35M ₿26.21	$0.01002 ₿0.00000011	$0.009457 ₿0.00000010	$1.94M ₿21.49	$2.9M ₿32.32	$2.35M ₿26.21
2882	Warped Games WARPED	$0.0002491 ₿0.0000000027	-1.08	$2.3M ₿25.71	$0.0002522 ₿0.0000000028	$0.0002491 ₿0.0000000027	$29.61 ₿0	$2.3M ₿25.71	$2.3M ₿25.71
3140	BLOCKLORDS LRDS	$0.03308 ₿0.00000036	-3.16	$1.83M ₿20.37	$0.03431 ₿0.00000038	$0.03186 ₿0.00000035	$142.27K ₿1.53	$3.29M ₿36.67	$1.83M ₿20.37
3164	SGC SGC	$0.0002677 ₿0.0000000030	3.50	$1.75M ₿20.08	$0.0002813 ₿0.0000000031	$0.0002412 ₿0.0000000026	$668.93K ₿7.55	$2.65M ₿30.43	$1.75M ₿20.08
3908	My DeFi Pet DPET	$0.01804 ₿0.00000020	-0.09	$902.01K ₿10.12	$0.01809 ₿0.00000020	$0.01508 ₿0.00000016	$13.89K ₿0.15	$1.8M ₿20.14	$902.01K ₿10.12
4200	League of Kingdoms LOKA	$0.02787 ₿0.00000031	-2.96	$705.97K ₿7.89	$0.02885 ₿0.00000032	$0.0278 ₿0.00000030	$318.99 ₿0	$13.94M ₿155.67	$705.97K ₿7.89
4407	Honeyland HXD	$0.00138 ₿0.000000015	0.36	$599.83K ₿6.7	$0.001394 ₿0.000000015	$0.001329 ₿0.000000014	$17.08K ₿0.19	$1.37M ₿15.27	$599.83K ₿6.7
4772	Decimated DIO	$0.0008325 ₿0.0000000093	-0.77	$453.12K ₿5.05	$0.0008813 ₿0.0000000098	$0.0008326 ₿0.0000000091	$43.4K ₿0.48	$834.08K ₿9.3	$453.12K ₿5.05
4948	BNBOFLEGENDS BOL	$0.0004309 ₿0.0000000048	0.43	$403.14K ₿4.5	$0.0004398 ₿0.0000000048	$0.0004278 ₿0.0000000047	$870.25 ₿0.01	$403.14K ₿4.5	$403.14K ₿4.5
5186	Moonveil MORE	$0.001896 ₿0.000000021	-0.32	$340.55K ₿3.8	$0.001919 ₿0.000000021	$0.001876 ₿0.000000020	$354.01K ₿3.96	$1.89M ₿21.1	$340.55K ₿3.8
5403	Crowns CWS	$0.03813 ₿0.00000042	0.92	$291.97K ₿3.27	$0.03856 ₿0.00000043	$0.03728 ₿0.00000041	$20.58K ₿0.23	$291.97K ₿3.27	$291.97K ₿3.27
5494	Dragon Coin $DGN	$0.000276 ₿0.0000000030	-1.17	$275.61K ₿3.08	$0.0002825 ₿0.0000000031	$0.0002733 ₿0.0000000030	$26.04 ₿0	$275.61K ₿3.08	$275.61K ₿3.08
6008	HDOKI OKI	$0.0001827 ₿0.0000000020	-0.94	$198.03K ₿2.21	$0.0001844 ₿0.0000000020	$0.0001827 ₿0.0000000020	$197.59 ₿0	$730.82K ₿8.16	$198.03K ₿2.21
6020	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6242	Wild Forest Token WF	$0.004172 ₿0.000000046	-2.29	$170.25K ₿1.9	$0.004463 ₿0.000000049	$0.004175 ₿0.000000046	$515.7 ₿0.01	$4.11M ₿45.95	$170.25K ₿1.9
6625	FaraLand FARA	$0.00307 ₿0.000000034	0.69	$133.81K ₿1.5	$0.003074 ₿0.000000034	$0.003033 ₿0.000000034	$54.51 ₿0	$217.9K ₿2.44	$133.81K ₿1.5
6683	Booh World (SOL) BOOH	$0.001017 ₿0.000000010	0	$129.78K ₿1.4	$0	$0	$14.91 ₿0	$244.08K ₿2.64	$129.78K ₿1.4
7296	ScarQuest SCAR	$0.00003122 ₿0.00000000034	0.21	$88.94K ₿0.99	$0.0000316 ₿0.00000000035	$0.00003095 ₿0.00000000034	$4.16 ₿0	$310.66K ₿3.47	$88.94K ₿0.99
7328	Forest Knight KNIGHT	$0.004285 ₿0.000000047	0.30	$87.41K ₿0.98	$0.004373 ₿0.000000048	$0.004216 ₿0.000000047	$66.77 ₿0	$428.63K ₿4.79	$87.41K ₿0.98
7531	Legends of Elysium LOE	$0.0007882 ₿0.0000000088	-0.03	$78.52K ₿0.88	$0.0007903 ₿0.0000000089	$0.0007882 ₿0.0000000086	$12.17K ₿0.14	$156.86K ₿1.75	$78.52K ₿0.88
7748	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0.65	$69.45K ₿0.77	$0.001749 ₿0.000000019	$0.001732 ₿0.000000019	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8465	My Master War MAT	$0.001637 ₿0.000000017	62.85	$47.27K ₿0.53	$0.001613 ₿0.000000018	$0.001 ₿0.000000011	$3.9K ₿0.04	$159.87K ₿1.78	$47.27K ₿0.53
9059	Fire FIRE	$0.003325 ₿0.000000037	0	$32.59K ₿0.36	$0	$0	$1.19 ₿0	$33.25K ₿0.37	$32.59K ₿0.36
9151	Wizardia WZRD	$0.0002994 ₿0.0000000033	-0.69	$31.48K ₿0.35	$0.0004237 ₿0.0000000047	$0.0002985 ₿0.0000000033	$16.09K ₿0.18	$89.83K ₿1	$31.48K ₿0.35
9298	Project Oasis OASIS	$0.007324 ₿0.000000081	0.18	$28.97K ₿0.32	$0.007332 ₿0.000000081	$0.007297 ₿0.000000081	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9326	Chain of Legends CLEG	$0.0004243 ₿0.0000000045	3.02	$28.66K ₿0.31	$0.0004193 ₿0.0000000047	$0.0004077 ₿0.0000000045	$96.72 ₿0	$228.96K ₿2.5	$28.66K ₿0.31
9631	SkyNity SkyDust SDT	$0.001 ₿0.000000011	0	$24.1K ₿0.27	$0	$0	$12.86 ₿0	$84.76K ₿0.95	$24.1K ₿0.27
9639	Pankito PAN	$0.0004005 ₿0.0000000044	-0.01	$24.03K ₿0.27	$0.0004007 ₿0.0000000045	$0.0003994 ₿0.0000000044	$1.94 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9735	The Three Kingdoms TTK	$0.00002763 ₿0.00000000030	-0.18	$22.71K ₿0.25	$0.00002769 ₿0.00000000030	$0.00002752 ₿0.00000000030	$1.79 ₿0	$27.53K ₿0.31	$22.71K ₿0.25
10106	Utgard UTG	$0.00005222 ₿0.00000000056	0	$18.8K ₿0.2	$0	$0	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10250	Fury Felines FURY	$0.00001771 ₿0.00000000019	0.07	$17.72K ₿0.2	$0.00001779 ₿0.00000000019	$0.00001764 ₿0.00000000019	$6.68 ₿0	$159.46K ₿1.78	$17.72K ₿0.2
10251	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10437	Spellfire SPELLFIRE	$0.00004436 ₿0.00000000049	1.04	$16K ₿0.18	$0.00004505 ₿0.00000000049	$0.00004355 ₿0.00000000048	$12.55K ₿0.14	$28.26K ₿0.32	$16K ₿0.18
10478	Blade BLADE	$0.003119 ₿0.000000033	-15.27	$15.72K ₿0.17	$0.003758 ₿0.000000042	$0.002767 ₿0.000000030	$10.59K ₿0.12	$311.41K ₿3.39	$15.72K ₿0.17
10652	Magnus Opus by Virtuals MAGNUS	$0.00002642 ₿0.00000000029	-2.20	$14.53K ₿0.16	$0.00002718 ₿0.00000000030	$0.00002587 ₿0.00000000029	$2.01 ₿0	$26.42K ₿0.3	$14.53K ₿0.16
11100	Bomb Crypto (TON) BCOIN	$0.002321 ₿0.000000025	-0.26	$11.69K ₿0.13	$0.002354 ₿0.000000026	$0.002304 ₿0.000000025	$2.58 ₿0	$232.11K ₿2.59	$11.69K ₿0.13
11725	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001433 ₿0.000000016	-2.49	$0 ₿0	$0.00148 ₿0.000000016	$0.00143 ₿0.000000015	$76.77K ₿0.86	$3.79M ₿42.4	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002257 ₿0.000000025	-12.26	$0 ₿0	$0.002581 ₿0.000000028	$0.002257 ₿0.000000025	$615.58 ₿0.01	$1.06M ₿11.83	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004013 ₿0.0000000044	0.51	$0 ₿0	$0.0004055 ₿0.0000000045	$0.0003925 ₿0.0000000043	$22.38K ₿0.25	$810.26K ₿8.92	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005027 ₿0.0000000056	-10.86	$0 ₿0	$0.000567 ₿0.0000000063	$0.0005027 ₿0.0000000056	$32.17K ₿0.36	$3.02M ₿33.7	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001892 ₿0.0000000021	-0.19	$0 ₿0	$0.0001897 ₿0.0000000021	$0.0001892 ₿0.0000000020	$11.9K ₿0.13	$189.3K ₿2.11	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	-0.03	$0 ₿0	$0.00004777 ₿0.00000000053	$0.00004724 ₿0.00000000052	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}