$3.98T
時価総額合計
$248.07B
総出来高
BTC 59.95%     ETH 10.72%
占有率

時価総額によるトップStrategy Gamesコイン

Strategy Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Strategy Games (65)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
861 Fusionist  ACE $0.608
₿0.00012
3.83 $41.79M
₿0
$0.6082
₿0.00013
$0.5662
₿0.00012
$13.03M
₿519.9
$89M
₿17.9K
$41.79M
₿0
Fusionist(ace) 価格予想
961 League of Kingdoms  LOKA $0.08885
₿0.0000052
9.52 $33.35M
₿604.15
$0.09017
₿0.0000055
$0.07904
₿0.0000052
$15.34M
₿102.16
$44.54M
₿1.07K
$33.35M
₿604.15
League of Kingdoms(loka) 価格予想
1140 PIXL  PIXL $0.04883
₿0.0000011
-3.64 $24.42M
₿555.71
$0.05244
₿0.0000011
$0.04799
₿0.0000011
$29.85K
₿0.87
$24.42M
₿555.71
$24.42M
₿555.71
PIXL(pixl) 価格予想
1459 Planet IX  IXT $0.09833
₿0.0000015
10.11 $14.15M
₿175.01
$0.1031
₿0.0000016
$0.0878
₿0.0000015
$107.43K
₿4.2
$15.05M
₿241.76
$14.15M
₿175.01
Planet IX(ixt) 価格予想
1515 Voxies  VOXEL $0.05429
₿0.0000045
-0.03 $13.2M
₿788.95
$0.05481
₿0.0000049
$0.05252
₿0.0000045
$8.27M
₿112
$16.28M
₿1.37K
$13.2M
₿788.95
Voxies(voxel) 価格予想
1632 WAGMI Games  WAGMIGAMES $0.000005169
₿0.00000000026
-0.37 $10.87M
₿503.54
$0.00000527
₿0.00000000027
$0.000005069
₿0.00000000025
$488.99K
₿68.5
$11.37M
₿579.8
$10.87M
₿503.54
WAGMI Games(wagmigames) 価格予想
1748 Heroes of Mavia  MAVIA $0.1765
₿0.000069
-5.61 $9.12M
₿2.07K
$0.1897
₿0.000071
$0.1744
₿0.000067
$4.85M
₿628.04
$44.18M
₿17.24K
$9.12M
₿2.07K
Heroes of Mavia(mavia) 価格予想
1770 Moonveil  MORE $0.04955
-22.02 $8.9M
$0.06354
$0.04914
$11.19M
$49.47M
$8.9M
Moonveil(more) 価格予想
2077 BLOCKLORDS  LRDS $0.1384
0.89 $5.88M
$0.1426
$0.1357
$486.52K
$13.81M
$5.88M
BLOCKLORDS(lrds) 価格予想
2205 Warped Games  WARPED $0.000741
₿0.000000022
0.82 $5.06M
₿122.58
$0.0007398
₿0.000000023
$0.0007101
₿0.000000022
$12.35K
₿0.11
$7.41M
₿230.12
$5.06M
₿122.58
Warped Games(warped) 価格予想
2431 LORDS  LORDS $0.0186
₿0.0000023
1.91 $3.85M
₿289.36
$0.01871
₿0.0000024
$0.01809
₿0.0000020
$1.66K
₿4.34
$5.58M
₿1.15K
$3.85M
₿289.36
LORDS(lords) 価格予想
2476 SGC  SGC $0.0005436
0.09 $3.58M
$0.0005833
$0.0005295
$1.82M
$5.42M
$3.58M
SGC(sgc) 価格予想
2508 Splinterlands  SPS $0.007429
₿0.00000025
-0.48 $3.64M
₿124.46
$0.007518
₿0.00000025
$0.007347
₿0.00000024
$162.4K
₿1.07
$9.86M
₿332.22
$3.64M
₿124.46
Splinterlands(sps) 価格予想
2733 Honeyland  HXD $0.006487
₿0.0000016
32.11 $2.84M
₿392.88
$0.008353
₿0.0000020
$0.004683
₿0.0000016
$402.99K
₿3.99
$6.48M
₿1.68K
$2.84M
₿392.88
Honeyland(hxd) 価格予想
2759 Rainicorn  $RAINI $0.005847
₿0.00000010
185.42 $2.84M
₿52.98
$0.005851
₿0.00000013
$0.000741
₿0.00000010
$1.63
₿0.06
$2.92M
₿54.46
$2.84M
₿52.98
Rainicorn($raini) 価格予想
3185 Decimated  DIO $0.003392
₿0.00000053
-1.42 $1.84M
₿217.26
$0.003456
₿0.00000054
$0.003383
₿0.00000051
$295.34K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
Decimated(dio) 価格予想
3324 SkyNity SkyDust  SDT $0.08733
0.05 $1.65M
$0.08732
$0.08724
$100.74K
$7.89M
$1.65M
SkyNity SkyDust(sdt) 価格予想
3553 The Three Kingdoms  TTK $0.00161
₿0.000000033
3.23 $1.33M
₿26.88
$0.001682
₿0.000000036
$0.001501
₿0.000000032
$79.23K
₿0.19
$1.61M
₿33.45
$1.33M
₿26.88
The Three Kingdoms(ttk) 価格予想
3821 HDOKI  OKI $0.001005
-0.01* $1.09M
$0.001006
$0.001
$18.97K
$4.02M
$1.09M
HDOKI(oki) 価格予想
3903 My DeFi Pet  DPET $0.0202
₿0.00000091
1.92 $1.01M
₿45.68
$0.02031
₿0.00000091
$0.01982
₿0.00000088
$83.58K
₿1.02
$2.02M
₿90.95
$1.01M
₿45.68
My DeFi Pet(dpet) 価格予想
4180 Booh World (SOL)  BOOH $0.00626
0 $798.9K
$0
$0
$89.32
$1.5M
$798.9K
Booh World (SOL)(booh) 価格予想
4341 Blockchain Brawlers  BRWL $0.0007123
₿0.00000014
2.70 $712.12K
₿140.36
$0.0007162
₿0.00000014
$0.0006834
₿0.00000013
$102.23K
₿19.69
$712.12K
₿140.36
$712.12K
₿140.36
Blockchain Brawlers(brwl) 価格予想
4692 ScarQuest  SCAR $0.0001891
₿0.000000045
0.23 $537.73K
₿107.8
$0.0001921
₿0.000000049
$0.0001872
₿0.000000044
$1.59
₿2.96
$1.88M
₿451.66
$537.73K
₿107.8
ScarQuest(scar) 価格予想
4864 Crowns  CWS $0.08262
₿0.0000081
18.64 $478.78K
₿47.56
$0.08474
₿0.0000084
$0.06963
₿0.0000074
$186.55K
₿6.56
$631.61K
₿62.74
$478.78K
₿47.56
Crowns(cws) 価格予想
4884 Forest Knight  KNIGHT $0.007641
₿0.00000074
0.54 $459.18K
₿14.3
$0.007784
₿0.00000075
$0.007389
₿0.00000073
$451.86
₿0.24
$764.15K
₿74.63
$459.18K
₿14.3
Forest Knight(knight) 価格予想
5775 Legends of Elysium  LOE $0.002948
₿0.0000012
-21.27 $227.78K
₿0
$0.003745
₿0.0000013
$0.002955
₿0.0000012
$262.6K
₿0.74
$589.69K
$227.78K
₿0
Legends of Elysium(loe) 価格予想
6047 Wild Forest Token  WF $0.003381
8.32 $188.78K
$0.003434
$0.003065
$3.39K
$3.39M
$188.78K
Wild Forest Token(wf) 価格予想
6526 FaraLand  FARA $0.003193
₿0.00000040
0.03 $136.02K
₿17.09
$0.003241
₿0.00000041
$0.003175
₿0.00000039
$23.48
₿0.63
$226.71K
₿28.9
$136.02K
₿17.09
FaraLand(fara) 価格予想
6774 Fire  FIRE $0.01153
1.18 $108.99K
$0.01174
$0.01116
$83.22
$115.45K
$108.99K
Fire(fire) 価格予想
7237 SpartaDEX  SPARTA $0.002023
₿0.0000090
-9.57 $80.39K
₿291.07
$0.002327
₿0.0000092
$0.002023
₿0.0000088
$230.03
₿1.43
$80.39K
₿898.16
$80.39K
₿291.07
SpartaDEX(sparta) 価格予想
7335 Blade  BLADE $0.0149
6.41 $75.19K
$0.01509
$0.01395
$419.02K
$1.49M
$75.19K
Blade(blade) 価格予想
7549 Magnus Opus by Virtuals  MAGNUS $0.0001157
-24.87 $63.68K
$0.0001596
$0.0001152
$5.72K
$115.78K
$63.68K
Magnus Opus by Virtuals(magnus) 価格予想
7586 Wizardia  WZRD $0.0005998
₿0.000000088
-0.02 $63.05K
₿9.36
$0.0006003
₿0.000000089
$0.0005995
₿0.000000072
$80K
₿0.83
$179.93K
₿26.7
$63.05K
₿9.36
Wizardia(wzrd) 価格予想
7724 Feline Fury  FURY $0.00005662
5.04 $56.63K
$0.00005675
$0.00005226
$16.61
$509.71K
$56.63K
Feline Fury(fury) 価格予想
7934 Bomb Crypto (TON)  BCOIN $0.009755
0.31 $48.79K
$0.01009
$0.009574
$33.13
$975.83K
$48.79K
Bomb Crypto (TON)(bcoin) 価格予想
7988 Rebel Bots  RBLS $0.0001774
₿0.00000064
4.33 $50.57K
₿184.24
$0.0001778
₿0.00000066
$0.0001677
₿0.00000061
$1.51
₿0.99
$50.57K
₿184.24
$50.57K
₿184.24
Rebel Bots(rbls) 価格予想
8076 Utgard  UTG $0.0001241
-3.93 $44.68K
$0.0001298
$0.0001241
$244.83
$74.47K
$44.68K
Utgard(utg) 価格予想
8462 Spellfire  SPELLFIRE $0.00009244
₿0.000000013
0.14 $33.5K
₿4.81
$0.00009372
₿0.000000013
$0.00009226
₿0.000000012
$123.38K
₿1.75
$59.17K
₿8.49
$33.5K
₿4.81
Spellfire(spellfire) 価格予想
8510 Project Oasis  OASIS $0.008309
₿0.00000034
1.29 $32.86K
₿1.38
$0.008328
$0.008189
$2.53
₿0
$116.33K
₿4.89
$32.86K
₿1.38
Project Oasis(oasis) 価格予想
8644 Game Money  GM $0.00002968
0.53 $29.02K
$0.00002975
$0.00002951
$37.42
$29.02K
$29.02K
Game Money(gm) 価格予想
8672 Chain of Legends  CLEG $0.0004329
₿0.000000056
3.01 $29.58K
₿3.88
$0.000433
₿0.000000071
$0.0004165
₿0.000000056
$12.79K
₿0.08
$269.94K
₿39.03
$29.58K
₿3.88
Chain of Legends(cleg) 価格予想
8693 Dragon Soul Token  DST $0.0009167
₿0.000000044
-0.38 $28.63K
₿0
$0.0009538
₿0.000000064
$0.0009041
₿0.000000042
$692.49
₿0.03
$28.63K
$28.63K
₿0
Dragon Soul Token(dst) 価格予想
8933 Pankito  PAN $0.0004071
0.08 $24.43K
$0.0004079
$0.0004049
$7.72
$24.43K
$24.43K
Pankito(pan) 価格予想
9244 Bomb Crypto (SOL)  BCOIN $0.01302
0.50 $19.53K
$0.01319
$0.01253
$21.62
$1.3M
$19.53K
Bomb Crypto (SOL)(bcoin) 価格予想
9611 My Master War  MAT $0.0004844
₿0.000000096
10.80 $14.33K
₿2.85
$0.01391
₿0.00000011
$0.01044
₿0.000000087
$10.18
₿1.14
$48.45K
₿9.65
$14.33K
₿2.85
My Master War(mat) 価格予想
10454 Iceleia  ICE $0.0000061
-0.37 $5.92K
$0.000006129
$0.00000609
$5.22
$5.92K
$5.92K
Iceleia(ice) 価格予想
10654 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $3.38K
₿0
$0.08783
₿0.00000073
$0.07024
₿0.00000058
$76.05K
₿0.36
$7.55K
$3.38K
₿0
Bowled.io(bwld) 価格予想
Land Of Heroes  LOH $0.00007902
2.61 $0
$0.00008101
$0.00007601
$47.41K
$0
$0
Land Of Heroes(loh) 価格予想
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
GrimGold(gg) 価格予想
Medieval Empires  MEE $0.007128
₿0.00000033
33.92 $0
₿0
$0.009141
₿0.00000037
$0.005304
₿0.00000031
$1.13M
₿14.65
$18.17M
₿337.37
$0
₿0
Medieval Empires(mee) 価格予想
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 価格予想
Heroes TD  HTD $0.002973
₿0.00000029
0.95 $0
₿0
$0.003001
₿0.00000029
$0.002942
₿0.00000028
$120.38
₿0.01
$1.39M
₿138.4
$0
₿0
Heroes TD(htd) 価格予想
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLOCKLORDS(lrds) 価格予想
INFinitar Coin  INF $0.0000004401
0 $0
$0
$0
$12.75K
$484.14
$0
INFinitar Coin(inf) 価格予想
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Codyfight(ctok) 価格予想
Hedera Guild Game  HGG $0.00155
-0.09 $0
$0.001581
$0.001526
$1.52M
$3.1M
$0
Hedera Guild Game(hgg) 価格予想
SpaceY 2025  SPAY $0.02195
₿0.00000065
6.21 $0
₿0
$0.02231
₿0.00000066
$0.01983
₿0.00000058
$81.88K
₿0.57
$549.18K
₿16.39
$0
₿0
SpaceY 2025(spay) 価格予想
Army of Fortune Gem  AFG $0.009754
₿0.00000021
2.01 $0
₿0
$0.009887
₿0.00000025
$0.009498
₿0.00000021
$75.51K
₿0.85
$9.75M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 価格予想
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.0000268
₿0.00000000022
$0.00002529
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 価格予想
PROJECT XENO  GXE $0.002235
₿0.00000036
14.21 $0
₿0
$0.002247
₿0.00000036
$0.001957
₿0.00000034
$209.34K
₿0.36
$13.49M
₿2.16K
$0
₿0
PROJECT XENO(gxe) 価格予想
Dragon Coin  $DGN $0.001026
16.49 $0
$0.001032
$0.0008807
$2.41K
$1.02M
$0
Dragon Coin($dgn) 価格予想
Arena-Z  A2Z $0
0 $0
$0
$0
$0
$0
$0
Arena-Z(a2z) 価格予想
Arker  ARKER $0.00003326
₿0.000000025
-4.32 $0
₿0
$0.00319
₿0.000000026
$0.002926
₿0.000000024
$5.42
₿0.86
$66.54K
₿50.43
$0
₿0
Arker(arker) 価格予想
Batching.AI  BATCH $0.0002355
-20.21 $0
$0.0002952
$0.0002107
$81.59K
$235.59K
$0
Batching.AI(batch) 価格予想
Planet Mojo  MOJO $0.0005631
-16.70 $0
$0.00076
$0.0004971
$98.41K
$532.64K
$0
Planet Mojo(mojo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください