Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1043	Fusionist ACE	$0.2902 ₿0.00012	-0.29	$24.46M ₿0	$0.35 ₿0.00013	$0.2888 ₿0.00012	$36.54M ₿519.9	$42.55M ₿17.9K	$24.46M ₿0
1072	Planet IX (OLD) IXT	$0.2961 ₿0.0000015	21.76	$23.65M ₿175.01	$0.2959 ₿0.0000016	$0.2389 ₿0.0000015	$43.36K ₿4.2	$45.36M ₿241.76	$23.65M ₿175.01
1563	Arena-Z A2Z	$0.001648	2.87	$10.98M	$0.001668 ₿0.	$0.001563 ₿0.	$14M ₿0	$16.03M	$10.98M
2173	PIXL PIXL	$0.009806 ₿0.0000011	-11.12	$4.91M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$14.01K ₿0.87	$4.91M ₿555.71	$4.91M ₿555.71
2410	SGC SGC	$0.0005641	-5.65	$3.75M	$0.0006206	$0.000565	$653.86K	$5.69M	$3.75M
2426	Heroes of Mavia MAVIA	$0.07046 ₿0.000069	12.57	$3.66M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$5.84M ₿628.04	$17.74M ₿17.24K	$3.66M ₿2.07K
2455	Splinterlands SPS	$0.007184 ₿0.00000025	7.20	$3.54M ₿124.46	$0.007231 ₿0.00000025	$0.006691 ₿0.00000024	$37.12K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2508	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.00000000026	1.35	$3.38M ₿503.54	$0.000001619 ₿0.00000000027	$0.00000159 ₿0.00000000025	$189.5K ₿68.5	$3.54M ₿579.8	$3.38M ₿503.54
2571	Voxies VOXEL	$0.01292 ₿0.0000045	3.81	$3.15M ₿788.95	$0.01303 ₿0.0000049	$0.01229 ₿0.0000045	$2.31M ₿112	$3.89M ₿1.37K	$3.15M ₿788.95
2584	LORDS LORDS	$0.01507 ₿0.0000023	-2.94	$3.12M ₿289.36	$0.01577 ₿0.0000024	$0.01496 ₿0.0000020	$3.17K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2599	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.0123 ₿0.00000013	$0.009625 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2982	BLOCKLORDS LRDS	$0.03951	4.53	$2.1M	$0.04277	$0.03753	$170.05K	$3.95M	$2.1M
4020	League of Kingdoms LOKA	$0.03227 ₿0.0000052	3.48	$847.53K ₿604.15	$0.03241 ₿0.0000055	$0.03043 ₿0.0000052	$1.26K ₿102.16	$16.14M ₿1.07K	$847.53K ₿604.15
4212	BNBOFLEGENDS BOL	$0.0007645	31.24	$720.73K	$0.0007896	$0.0005796	$145.48K	$720.73K	$720.73K
4332	Honeyland HXD	$0.001532 ₿0.0000016	3.19	$651.31K ₿392.88	$0.001545 ₿0.0000020	$0.001459 ₿0.0000016	$16.34K ₿3.99	$1.48M ₿1.68K	$651.31K ₿392.88
4622	Moonveil MORE	$0.002887	4.49	$520.49K	$0.002919	$0.002726	$421.31K	$2.89M	$520.49K
4922	Decimated DIO	$0.0007754 ₿0.00000053	1.99	$420.84K ₿217.26	$0.0007754 ₿0.00000054	$0.0007576 ₿0.00000051	$31.25K ₿2.61	$774.65K ₿536.73	$420.84K ₿217.26
4946	Crowns CWS	$0.0539 ₿0.0000081	-0.13	$410.52K ₿47.56	$0.05486 ₿0.0000084	$0.05269 ₿0.0000074	$36.19K ₿6.56	$410.52K ₿62.74	$410.52K ₿47.56
5166	Dragon Coin $DGN	$0.0003506	4.29	$350.07K	$0.000353	$0.0003355	$43.14	$350.07K	$350.07K
5184	Blockchain Brawlers BRWL	$0.0003445 ₿0.00000014	-1.81	$344.6K ₿140.36	$0.0003531 ₿0.00000014	$0.0003231 ₿0.00000013	$14.41K ₿19.69	$344.6K ₿140.36	$344.6K ₿140.36
5365	HDOKI OKI	$0.000284	0.48	$306.38K	$0.0002845	$0.0002805	$2.42K	$1.13M	$306.38K
5501	My DeFi Pet DPET	$0.005623 ₿0.00000091	36.57	$282.49K ₿45.68	$0.006031 ₿0.00000091	$0.004114 ₿0.00000088	$14.48K ₿1.02	$562.4K ₿90.95	$282.49K ₿45.68
6153	Wild Forest Token WF	$0.004479	15.43	$182.89K	$0.004521	$0.00388	$3.18K	$4.42M	$182.89K
6608	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6625	FaraLand FARA	$0.003088 ₿0.00000040	2.00	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003027 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6935	Legends of Elysium LOE	$0.001145 ₿0.0000012	-7.19	$110.24K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.73K ₿0.74	$228.15K	$110.24K ₿0
7185	Forest Knight KNIGHT	$0.004612 ₿0.00000074	0.49	$94.84K ₿14.3	$0.004679 ₿0.00000075	$0.004562 ₿0.00000073	$99.39 ₿0.24	$465.1K ₿74.63	$94.84K ₿14.3
7232	ScarQuest SCAR	$0.00003229 ₿0.000000045	2.91	$92.15K ₿107.8	$0.00003244 ₿0.000000049	$0.00003135 ₿0.000000044	$5.15 ₿2.96	$321.86K ₿451.66	$92.15K ₿107.8
7756	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8411 ₿0.0000092	$0.8037 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8679	My Master War MAT	$0.001345 ₿0.000000096	0	$39.79K ₿2.85	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8840	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9079	Wizardia WZRD	$0.0003008 ₿0.000000088	7.29	$31.52K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.29K ₿0.83	$89.96K ₿26.7	$31.52K ₿9.36
9129	Project Oasis OASIS	$0.007713 ₿0.00000034	0.47	$30.51K ₿1.38	$0.007713	$0.007675	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9161	Chain of Legends CLEG	$0.0004381 ₿0.000000056	0.91	$29.98K ₿3.88	$0.0004395 ₿0.000000071	$0.0004197 ₿0.000000056	$325.16 ₿0.08	$239.52K ₿39.03	$29.98K ₿3.88
9261	Magnus Opus by Virtuals MAGNUS	$0.00005114	33.53	$28.22K	$0.00005216	$0.0000383	$2.46K	$51.3K	$28.22K
9481	SkyNity SkyDust SDT	$0.001031	-0.01	$24.86K	$0.001031	$0.001031	$10.69	$87.41K	$24.86K
9548	Pankito PAN	$0.0004012	0.55	$24.07K	$0.0004026	$0.0003986	$4.95	$24.07K	$24.07K
9646	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003292 ₿0.000000036	$0.002981 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9730	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9835	Dragon Soul Token DST	$0.00047 ₿0.000000044	7.68	$21.08K ₿0	$0.0004746 ₿0.000000064	$0.000433 ₿0.000000042	$66.5 ₿0.03	$21.08K	$21.08K ₿0
9994	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06031 ₿0.00000066	$0.05649 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10033	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10101	Spellfire SPELLFIRE	$0.00005007 ₿0.000000013	1.87	$17.95K ₿4.81	$0.00005181 ₿0.000000013	$0.00004843 ₿0.000000012	$16.74K ₿1.75	$31.7K ₿8.49	$17.95K ₿4.81
10120	Fury Felines FURY	$0.00001773	-1.38	$17.74K	$0.00001807	$0.00001766	$2.02	$159.68K	$17.74K
10169	Blade BLADE	$0.003322	-2.79	$17.26K	$0.003472	$0.003184	$12.26K	$341.84K	$17.26K
10809	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.02	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.86 ₿0	$0	$0
—	Medieval Empires MEE	$0.002245 ₿0.00000033	13.68	$0 ₿0	$0.002247 ₿0.	$0.001942 ₿0.	$103.76K ₿0	$5.95M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002591 ₿0.00000029	-0.73	$0 ₿0	$0.002631 ₿0.	$0.002589 ₿0.	$218.31 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003403 ₿0.000000022	4.57	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.000321 ₿0.000000022	$1.64K ₿0.11	$3.43M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004067	1.34	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$97.06K ₿0	$807.62K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000639 ₿0.00000036	-0.93	$0 ₿0	$0.0006588 ₿0.	$0.0006322 ₿0.	$28.93K ₿0	$3.84M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001906	-1.23	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$11.91K ₿0	$190.81K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}