Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	Fusionist ACE	$0.2811 ₿0.00012	1.73	$23.66M ₿0	$0.2877 ₿0.00013	$0.2761 ₿0.00012	$7.26M ₿519.9	$41.16M ₿17.9K	$23.66M ₿0
1089	Planet IX (OLD) IXT	$0.2705 ₿0.0000015	-9.00	$21.65M ₿175.01	$0.3168 ₿0.0000016	$0.2705 ₿0.0000015	$39.23K ₿4.2	$41.46M ₿241.76	$21.65M ₿175.01
1585	Arena-Z A2Z	$0.00157	-4.56	$10.33M	$0.001678 ₿0.	$0.001562 ₿0.	$26.12M ₿0	$15.1M	$10.33M
2056	PIXL PIXL	$0.01096 ₿0.0000011	7.84	$5.48M ₿555.71	$0.01142 ₿0.0000011	$0.01016 ₿0.0000011	$5.91K ₿0.87	$5.48M ₿555.71	$5.48M ₿555.71
2362	SGC SGC	$0.0005725	-17.99	$3.8M	$0.0006991	$0.0004594	$664.72K	$5.75M	$3.8M
2484	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.00000000026	2.82	$3.32M ₿503.54	$0.000001599 ₿0.00000000027	$0.000001529 ₿0.00000000025	$195.7K ₿68.5	$3.47M ₿579.8	$3.32M ₿503.54
2496	Splinterlands SPS	$0.006695 ₿0.00000025	0.66	$3.28M ₿124.46	$0.006758 ₿0.00000025	$0.006644 ₿0.00000024	$14.68K ₿1.07	$8.89M ₿332.22	$3.28M ₿124.46
2529	LORDS LORDS	$0.01534 ₿0.0000023	2.73	$3.18M ₿289.36	$0.01534 ₿0.0000024	$0.01444 ₿0.0000020	$2.71K ₿4.34	$4.6M ₿1.15K	$3.18M ₿289.36
2557	Heroes of Mavia MAVIA	$0.06022 ₿0.000069	3.67	$3.1M ₿2.07K	$0.06392 ₿0.000071	$0.05809 ₿0.000067	$5.59M ₿628.04	$14.99M ₿17.24K	$3.1M ₿2.07K
2563	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.0121 ₿0.00000013	$0.009469 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2569	Voxies VOXEL	$0.01254 ₿0.0000045	0.07	$3.05M ₿788.95	$0.01272 ₿0.0000049	$0.01234 ₿0.0000045	$2.27M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
3017	BLOCKLORDS LRDS	$0.03739	-1.98	$1.99M	$0.03903	$0.03715	$114.4K	$3.73M	$1.99M
3989	League of Kingdoms LOKA	$0.03206 ₿0.0000052	-10.21	$842.68K ₿604.15	$0.03574 ₿0.0000055	$0.03115 ₿0.0000052	$397.08 ₿102.16	$16.03M ₿1.07K	$842.68K ₿604.15
4288	Honeyland HXD	$0.001493 ₿0.0000016	-4.63	$650.52K ₿392.88	$0.00157 ₿0.0000020	$0.001457 ₿0.0000016	$21.34K ₿3.99	$1.48M ₿1.68K	$650.52K ₿392.88
4534	BNBOFLEGENDS BOL	$0.0005798	-0.42	$544.02K	$0.0006005	$0.0005768	$127.61K	$544.02K	$544.02K
4662	Moonveil MORE	$0.002749	-1.89	$495.79K	$0.002936	$0.002748	$446.41K	$2.76M	$495.79K
4855	Crowns CWS	$0.05637 ₿0.0000081	6.55	$431.07K ₿47.56	$0.05663 ₿0.0000084	$0.05116 ₿0.0000074	$21.81K ₿6.56	$431.07K ₿62.74	$431.07K ₿47.56
4902	Decimated DIO	$0.0007648 ₿0.00000053	4.67	$415.53K ₿217.26	$0.0007779 ₿0.00000054	$0.0007275 ₿0.00000051	$35.42K ₿2.61	$764.89K ₿536.73	$415.53K ₿217.26
4931	Blockchain Brawlers BRWL	$0.0004064 ₿0.00000014	12.30	$405.92K ₿140.36	$0.0006696 ₿0.00000014	$0.0003597 ₿0.00000013	$22.12K ₿19.69	$405.92K ₿140.36	$405.92K ₿140.36
5196	Dragon Coin $DGN	$0.0003353	4.27	$334.06K	$0.0003428	$0.0003195	$71.04	$334.06K	$334.06K
5325	HDOKI OKI	$0.0002832	-0.29	$307.02K	$0.0002845	$0.0002804	$3K	$1.13M	$307.02K
5823	My DeFi Pet DPET	$0.004407 ₿0.00000091	4.86	$221.36K ₿45.68	$0.004509 ₿0.00000091	$0.004045 ₿0.00000088	$13.67K ₿1.02	$440.69K ₿90.95	$221.36K ₿45.68
6371	Wild Forest Token WF	$0.003788	8.63	$154.65K	$0.003867	$0.003485	$1.94K	$3.74M	$154.65K
6582	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6621	FaraLand FARA	$0.003034 ₿0.00000040	-1.38	$132.27K ₿17.09	$0.003076 ₿0.00000041	$0.003002 ₿0.00000039	$87.81 ₿0.63	$215.4K ₿28.9	$132.27K ₿17.09
6783	Legends of Elysium LOE	$0.001237 ₿0.0000012	-4.68	$119.26K ₿0	$0.001298 ₿0.0000013	$0.001196 ₿0.0000012	$23.38K ₿0.74	$246.85K	$119.26K ₿0
7186	Forest Knight KNIGHT	$0.004559 ₿0.00000074	2.51	$92.57K ₿14.3	$0.004645 ₿0.00000075	$0.004447 ₿0.00000073	$103.2 ₿0.24	$453.96K ₿74.63	$92.57K ₿14.3
7243	ScarQuest SCAR	$0.00003135 ₿0.000000045	0.85	$89.34K ₿107.8	$0.00003152 ₿0.000000049	$0.00003109 ₿0.000000044	$10.83 ₿2.96	$312.04K ₿451.66	$89.34K ₿107.8
7705	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8275 ₿0.0000092	$0.7907 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8638	My Master War MAT	$0.001344 ₿0.000000096	0.82	$39.78K ₿2.85	$0.001352 ₿0.	$0.001328 ₿0.	$23.27 ₿0	$134.55K ₿9.65	$39.78K ₿2.85
8802	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9110	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9171	Chain of Legends CLEG	$0.0004325 ₿0.000000056	1.14	$29.47K ₿3.88	$0.000439 ₿0.000000071	$0.0004194 ₿0.000000056	$364.65 ₿0.08	$235.48K ₿39.03	$29.47K ₿3.88
9181	Wizardia WZRD	$0.0002793 ₿0.000000088	1.40	$29.36K ₿9.36	$0.0002878 ₿0.000000089	$0.0002705 ₿0.000000072	$14.56K ₿0.83	$83.78K ₿26.7	$29.36K ₿9.36
9364	SkyNity SkyDust SDT	$0.001075	0.01	$25.93K	$0.001075	$0.001075	$114.81	$91.18K	$25.93K
9517	Magnus Opus by Virtuals MAGNUS	$0.00004369	-0.46	$24.05K	$0.00004846	$0.00003519	$6.89K	$43.72K	$24.05K
9525	Pankito PAN	$0.000399	-0.43	$23.94K	$0.0004027	$0.0003973	$5.9	$23.94K	$23.94K
9612	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003238 ₿0.000000036	$0.002933 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9687	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9946	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05933 ₿0.00000066	$0.05557 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9947	Dragon Soul Token DST	$0.0004358 ₿0.000000044	15.05	$19.43K ₿0	$0.0004692 ₿0.000000064	$0.0003788 ₿0.000000042	$811.01 ₿0.03	$19.43K	$19.43K ₿0
9988	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10059	Fury Felines FURY	$0.00001794	-1.05	$17.94K	$0.00001847	$0.0000179	$2.01	$161.46K	$17.94K
10091	Spellfire SPELLFIRE	$0.00004849 ₿0.000000013	2.16	$17.57K ₿4.81	$0.0000489 ₿0.000000013	$0.00004694 ₿0.000000012	$16.31K ₿1.75	$31.03K ₿8.49	$17.57K ₿4.81
10267	Blade BLADE	$0.003202	8.60	$16.17K	$0.003609	$0.002926	$12.53K	$320.36K	$16.17K
10778	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.000012	-29.35	$0	$0.00001699 ₿0.	$0.00001199 ₿0.	$135.92 ₿0	$0	$0
—	Medieval Empires MEE	$0.001967 ₿0.00000033	-5.83	$0 ₿0	$0.002093 ₿0.	$0.00196 ₿0.	$77.24K ₿0	$5.2M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002604 ₿0.00000029	1.02	$0 ₿0	$0.002623 ₿0.	$0.002578 ₿0.	$115.6 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.000327 ₿0.000000022	5.97	$0 ₿122.58	$0.0003367 ₿0.000000023	$0.0003086 ₿0.000000022	$3.4K ₿0.11	$3.27M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004049	1.76	$0	$0.0004081 ₿0.	$0.0003935 ₿0.	$19.31K ₿0	$807.51K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006793 ₿0.00000036	7.11	$0 ₿0	$0.0006908 ₿0.	$0.0006151 ₿0.	$29.32K ₿0	$4.08M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001948	-0.27	$0	$0.0001958 ₿0.	$0.0001943 ₿0.	$12.07K ₿0	$194.82K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}