Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Fusionist ACE	$0.2926 ₿0.00012	0.71	$24.65M ₿0	$0.35 ₿0.00013	$0.2888 ₿0.00012	$36.71M ₿519.9	$42.88M ₿17.9K	$24.65M ₿0
1087	Planet IX (OLD) IXT	$0.2889 ₿0.0000015	18.35	$23.04M ₿175.01	$0.2881 ₿0.0000016	$0.231 ₿0.0000015	$47.35K ₿4.2	$44.19M ₿241.76	$23.04M ₿175.01
1574	Arena-Z A2Z	$0.001648	3.72	$10.87M	$0.001657 ₿0.	$0.001563 ₿0.	$13.94M ₿0	$15.89M	$10.87M
2105	PIXL PIXL	$0.01056 ₿0.0000011	-3.99	$5.28M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$10.1K ₿0.87	$5.28M ₿555.71	$5.28M ₿555.71
2398	SGC SGC	$0.000576	2.05	$3.8M	$0.0006206	$0.0005644	$677.68K	$5.76M	$3.8M
2444	Heroes of Mavia MAVIA	$0.06937 ₿0.000069	10.14	$3.58M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$5.6M ₿628.04	$17.35M ₿17.24K	$3.58M ₿2.07K
2463	Splinterlands SPS	$0.007174 ₿0.00000025	7.09	$3.51M ₿124.46	$0.007176 ₿0.00000025	$0.006691 ₿0.00000024	$37.36K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2512	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.00000000026	1.26	$3.37M ₿503.54	$0.000001619 ₿0.00000000027	$0.000001579 ₿0.00000000025	$189.15K ₿68.5	$3.52M ₿579.8	$3.37M ₿503.54
2567	Voxies VOXEL	$0.01295 ₿0.0000045	3.82	$3.15M ₿788.95	$0.01303 ₿0.0000049	$0.01229 ₿0.0000045	$2.28M ₿112	$3.89M ₿1.37K	$3.15M ₿788.95
2581	LORDS LORDS	$0.01507 ₿0.0000023	-3.30	$3.12M ₿289.36	$0.01577 ₿0.0000024	$0.01496 ₿0.0000020	$3.15K ₿4.34	$4.52M ₿1.15K	$3.12M ₿289.36
2602	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01233 ₿0.00000013	$0.009645 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2979	BLOCKLORDS LRDS	$0.03997	6.03	$2.12M	$0.04277	$0.03753	$173.67K	$3.99M	$2.12M
4017	League of Kingdoms LOKA	$0.03221 ₿0.0000052	2.64	$846.15K ₿604.15	$0.03241 ₿0.0000055	$0.03043 ₿0.0000052	$1.53K ₿102.16	$16.11M ₿1.07K	$846.15K ₿604.15
4209	BNBOFLEGENDS BOL	$0.0007674	32.41	$719.8K	$0.0007896	$0.0005786	$145.42K	$719.8K	$719.8K
4287	Honeyland HXD	$0.001531 ₿0.0000016	3.10	$671.72K ₿392.88	$0.001545 ₿0.0000020	$0.001459 ₿0.0000016	$16.14K ₿3.99	$1.53M ₿1.68K	$671.72K ₿392.88
4609	Moonveil MORE	$0.002909	5.21	$525.09K	$0.002919	$0.002726	$411.12K	$2.92M	$525.09K
4920	Decimated DIO	$0.0007703 ₿0.00000053	1.43	$421.16K ₿217.26	$0.0007752 ₿0.00000054	$0.0007576 ₿0.00000051	$31.06K ₿2.61	$775.25K ₿536.73	$421.16K ₿217.26
4944	Crowns CWS	$0.05379 ₿0.0000081	-2.40	$411.62K ₿47.56	$0.05511 ₿0.0000084	$0.05269 ₿0.0000074	$34.69K ₿6.56	$411.62K ₿62.74	$411.62K ₿47.56
5168	Dragon Coin $DGN	$0.0003504	3.16	$349.84K	$0.000353	$0.0003355	$43.11	$349.84K	$349.84K
5185	Blockchain Brawlers BRWL	$0.0003531 ₿0.00000014	1.27	$344.65K ₿140.36	$0.0003531 ₿0.00000014	$0.0003231 ₿0.00000013	$14.56K ₿19.69	$344.65K ₿140.36	$344.65K ₿140.36
5366	HDOKI OKI	$0.0002828	-0.50	$306.6K	$0.0002845	$0.0002805	$2.41K	$1.13M	$306.6K
5499	My DeFi Pet DPET	$0.005623 ₿0.00000091	36.41	$282.49K ₿45.68	$0.006031 ₿0.00000091	$0.004113 ₿0.00000088	$14.36K ₿1.02	$562.39K ₿90.95	$282.49K ₿45.68
6144	Wild Forest Token WF	$0.004488	20.02	$182.9K	$0.004521	$0.003739	$3.65K	$4.42M	$182.9K
6612	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6631	FaraLand FARA	$0.003088 ₿0.00000040	2.36	$134.67K ₿17.09	$0.003086 ₿0.00000041	$0.003017 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6963	Legends of Elysium LOE	$0.001146 ₿0.0000012	-6.88	$110.23K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.71K ₿0.74	$228.15K	$110.23K ₿0
7189	Forest Knight KNIGHT	$0.004657 ₿0.00000074	1.55	$94.93K ₿14.3	$0.004679 ₿0.00000075	$0.004562 ₿0.00000073	$87.57 ₿0.24	$465.51K ₿74.63	$94.93K ₿14.3
7301	ScarQuest SCAR	$0.00003147 ₿0.000000045	0.27	$89.65K ₿107.8	$0.00003149 ₿0.000000049	$0.00003135 ₿0.000000044	$11.22 ₿2.96	$313.15K ₿451.66	$89.65K ₿107.8
7763	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8429 ₿0.0000092	$0.8055 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8674	SkyNity SkyDust SDT	$0.001031	-0.02	$39.96K	$0.001031	$0.001031	$10.69	$87.41K	$39.96K
8679	My Master War MAT	$0.001345 ₿0.000000096	-0.40	$39.79K ₿2.85	$0.001351 ₿0.	$0.001343 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8845	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9120	Wizardia WZRD	$0.0002925 ₿0.000000088	4.11	$30.76K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$13.96K ₿0.83	$87.77K ₿26.7	$30.76K ₿9.36
9132	Project Oasis OASIS	$0.007713 ₿0.00000034	0.45	$30.51K ₿1.38	$0.007713	$0.007672	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9178	Chain of Legends CLEG	$0.0004365 ₿0.000000056	0.55	$29.83K ₿3.88	$0.0004382 ₿0.000000071	$0.0004197 ₿0.000000056	$226.51 ₿0.08	$238.34K ₿39.03	$29.83K ₿3.88
9240	Magnus Opus by Virtuals MAGNUS	$0.00005213	33.37	$28.69K	$0.00005216	$0.00003826	$2.3K	$52.16K	$28.69K
9547	Pankito PAN	$0.0004011	0.54	$24.07K	$0.0004026	$0.0003986	$3.2	$24.07K	$24.07K
9645	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003299 ₿0.000000036	$0.002987 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9733	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9826	Dragon Soul Token DST	$0.0004731 ₿0.000000044	8.30	$21.1K ₿0	$0.0004746 ₿0.000000064	$0.000433 ₿0.000000042	$66.94 ₿0.03	$21.1K	$21.1K ₿0
9990	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06044 ₿0.00000066	$0.05661 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10029	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10102	Spellfire SPELLFIRE	$0.00004957 ₿0.000000013	1.00	$17.93K ₿4.81	$0.00004984 ₿0.000000013	$0.00004843 ₿0.000000012	$16.52K ₿1.75	$31.67K ₿8.49	$17.93K ₿4.81
10114	Fury Felines FURY	$0.00001773	-1.46	$17.74K	$0.00001807	$0.00001766	$2.02	$159.68K	$17.74K
10239	Blade BLADE	$0.00332	-4.35	$16.76K	$0.003472	$0.003184	$12.26K	$332.05K	$16.76K
10806	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.02	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.86 ₿0	$0	$0
—	Medieval Empires MEE	$0.002238 ₿0.00000033	13.66	$0 ₿0	$0.002238 ₿0.	$0.001942 ₿0.	$102.56K ₿0	$5.92M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002619 ₿0.00000029	0.58	$0 ₿0	$0.002631 ₿0.	$0.002601 ₿0.	$138.41 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003423 ₿0.000000022	5.86	$0 ₿122.58	$0.0003418 ₿0.000000023	$0.000321 ₿0.000000022	$1.62K ₿0.11	$3.42M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004057	0.58	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$97.1K ₿0	$800.65K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006381 ₿0.00000036	-1.06	$0 ₿0	$0.0006588 ₿0.	$0.0006322 ₿0.	$28.84K ₿0	$3.83M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001906	-1.53	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$11.96K ₿0	$190.61K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}