Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1052	Fusionist ACE	$0.274 ₿0.00012	-7.35	$23.84M ₿0	$0.2972 ₿0.00013	$0.2724 ₿0.00012	$17.58M ₿519.9	$40.06M ₿17.9K	$23.84M ₿0
1156	Planet IX (OLD) IXT	$0.254 ₿0.0000015	-16.82	$20.16M ₿175.01	$0.3076 ₿0.0000016	$0.2052 ₿0.0000015	$56.78K ₿4.2	$38.87M ₿241.76	$20.16M ₿175.01
1568	Arena-Z A2Z	$0.00166	-3.48	$11.05M	$0.00174 ₿0.	$0.001627 ₿0.	$12.85M ₿0	$16.03M	$11.05M
2176	PIXL PIXL	$0.009717 ₿0.0000011	-0.10	$4.86M ₿555.71	$0.01065 ₿0.0000011	$0.009547 ₿0.0000011	$7.36K ₿0.87	$4.86M ₿555.71	$4.86M ₿555.71
2369	Splinterlands SPS	$0.007887 ₿0.00000025	-2.00	$3.87M ₿124.46	$0.008053 ₿0.00000025	$0.007875 ₿0.00000024	$27.07K ₿1.07	$10.48M ₿332.22	$3.87M ₿124.46
2519	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	-3.22	$3.3M ₿503.54	$0.00000163 ₿0.00000000027	$0.00000156 ₿0.00000000025	$198.36K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2564	Heroes of Mavia MAVIA	$0.0612 ₿0.000069	-11.30	$3.16M ₿2.07K	$0.069 ₿0.000071	$0.0612 ₿0.000067	$4.14M ₿628.04	$15.3M ₿17.24K	$3.16M ₿2.07K
2573	LORDS LORDS	$0.01518 ₿0.0000023	-3.83	$3.14M ₿289.36	$0.01578 ₿0.0000024	$0.01483 ₿0.0000020	$2.7K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2582	Rainicorn $RAINI	$0.006409 ₿0.00000010	-1.66	$3.12M ₿52.98	$0.006552 ₿0.00000013	$0.006364 ₿0.00000010	$15.87 ₿0.06	$3.2M ₿54.46	$3.12M ₿52.98
2601	Voxies VOXEL	$0.01254 ₿0.0000045	-2.58	$3.05M ₿788.95	$0.01287 ₿0.0000049	$0.01246 ₿0.0000045	$1.99M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2706	SGC SGC	$0.0004124	2.24	$2.72M	$0.0004301	$0.0004034	$648.62K	$4.12M	$2.72M
3031	BLOCKLORDS LRDS	$0.03755	-5.39	$2.02M	$0.03973	$0.0371	$142.12K	$3.75M	$2.02M
4053	League of Kingdoms LOKA	$0.03179 ₿0.0000052	-5.60	$826.29K ₿604.15	$0.03396 ₿0.0000055	$0.03156 ₿0.0000052	$2.91K ₿102.16	$15.9M ₿1.07K	$826.29K ₿604.15
4313	Decimated DIO	$0.001213 ₿0.00000053	51.62	$659.49K ₿217.26	$0.001233 ₿0.00000054	$0.0007999 ₿0.00000051	$95.37K ₿2.61	$1.21M ₿536.73	$659.49K ₿217.26
4320	Honeyland HXD	$0.001489 ₿0.0000016	4.66	$653.65K ₿392.88	$0.001491 ₿0.0000020	$0.001392 ₿0.0000016	$18.64K ₿3.99	$1.49M ₿1.68K	$653.65K ₿392.88
4446	BNBOFLEGENDS BOL	$0.0006271	-3.59	$588.36K	$0.0006514	$0.0006241	$125.46K	$588.36K	$588.36K
4650	My DeFi Pet DPET	$0.0101 ₿0.00000091	28.15	$507.7K ₿45.68	$0.01039 ₿0.00000091	$0.007028 ₿0.00000088	$15.02K ₿1.02	$1.01M ₿90.95	$507.7K ₿45.68
4739	Moonveil MORE	$0.002635	1.40	$474.07K	$0.002745	$0.002563	$398.97K	$2.64M	$474.07K
4959	Crowns CWS	$0.05223 ₿0.0000081	-3.20	$399.78K ₿47.56	$0.05671 ₿0.0000084	$0.05222 ₿0.0000074	$76.85K ₿6.56	$399.78K ₿62.74	$399.78K ₿47.56
5201	Blockchain Brawlers BRWL	$0.0003395 ₿0.00000014	-4.32	$346.87K ₿140.36	$0.0004307 ₿0.00000014	$0.0003296 ₿0.00000013	$13.22K ₿19.69	$346.87K ₿140.36	$346.87K ₿140.36
5416	HDOKI OKI	$0.0002734	0.24	$296.37K	$0.0002744	$0.0002704	$1.18K	$1.09M	$296.37K
5696	Dragon Coin $DGN	$0.0002463	-30.70	$244.67K	$0.0003604	$0.0003453	$1.97K	$244.67K	$244.67K
6260	Wild Forest Token WF	$0.00412	-6.81	$167.98K	$0.004421	$0.004114	$134.5	$4.06M	$167.98K
6474	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6614	FaraLand FARA	$0.003103 ₿0.00000040	0.68	$135.31K ₿17.09	$0.003114 ₿0.00000041	$0.003081 ₿0.00000039	$1.14 ₿0.63	$220.34K ₿28.9	$135.31K ₿17.09
7186	Legends of Elysium LOE	$0.0009787 ₿0.0000012	-13.32	$94.27K ₿0	$0.001132 ₿0.0000013	$0.0009706 ₿0.0000012	$18.89K ₿0.74	$194.76K	$94.27K ₿0
7193	Forest Knight KNIGHT	$0.004596 ₿0.00000074	-3.21	$93.73K ₿14.3	$0.004752 ₿0.00000075	$0.004562 ₿0.00000073	$76.14 ₿0.24	$459.65K ₿74.63	$93.73K ₿14.3
7297	ScarQuest SCAR	$0.00003123 ₿0.000000045	-3.66	$89.04K ₿107.8	$0.00003242 ₿0.000000049	$0.00003109 ₿0.000000044	$91.59 ₿2.96	$311K ₿451.66	$89.04K ₿107.8
7746	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8296 ₿0.0000092	$0.7927 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8605	My Master War MAT	$0.001411 ₿0.000000096	6.18	$41.72K ₿2.85	$0.001416 ₿0.	$0.00132 ₿0.	$492.61 ₿0	$141.11K ₿9.65	$41.72K ₿2.85
8679	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8930	Fire FIRE	$0.003524	-0.44	$34.54K	$0.003592	$0.00349	$3.74	$35.24K	$34.54K
9115	Blade BLADE	$0.006211	-23.75	$31.36K	$0.008918	$0.005449	$12.85K	$621.18K	$31.36K
9123	Wizardia WZRD	$0.0002944 ₿0.000000088	0.94	$30.95K ₿9.36	$0.0003009 ₿0.000000089	$0.0002908 ₿0.000000072	$14.68K ₿0.83	$88.32K ₿26.7	$30.95K ₿9.36
9149	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9249	Chain of Legends CLEG	$0.0004216 ₿0.000000056	-3.43	$28.81K ₿3.88	$0.0004372 ₿0.000000071	$0.0004214 ₿0.000000056	$108.4 ₿0.08	$230.21K ₿39.03	$28.81K ₿3.88
9414	Bomb Crypto (TON) BCOIN	$0.005198	0	$26.18K	$0	$0	$1.89	$519.83K	$26.18K
9596	Pankito PAN	$0.0003987	-0.41	$23.93K	$0.0004012	$0.0003949	$6.19	$23.93K	$23.93K
9691	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003247 ₿0.000000036	$0.00294 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9866	Magnus Opus by Virtuals MAGNUS	$0.00003808	-7.65	$20.96K	$0.00004131	$0.00003793	$87.34	$38.11K	$20.96K
9996	Dragon Soul Token DST	$0.0004355 ₿0.000000044	-1.26	$19.42K ₿0	$0.0004434 ₿0.000000064	$0.0004243 ₿0.000000042	$12.09 ₿0.03	$19.42K	$19.42K ₿0
10060	Utgard UTG	$0.00005212	0	$18.76K	$0.00005212	$0.00005212	$1.98	$31.27K	$18.76K
10159	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10295	Spellfire SPELLFIRE	$0.00004559 ₿0.000000013	-3.03	$16.48K ₿4.81	$0.00004704 ₿0.000000013	$0.00004541 ₿0.000000012	$16.43K ₿1.75	$29.1K ₿8.49	$16.48K ₿4.81
10413	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05948 ₿0.00000066	$0.05571 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10842	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001901 ₿0.00000033	-4.88	$0 ₿0	$0.002001 ₿0.	$0.001901 ₿0.	$81.11K ₿0	$5.03M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002577 ₿0.00000029	-0.42	$0 ₿0	$0.002588 ₿0.	$0.002555 ₿0.	$63.22 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003261 ₿0.000000022	-5.13	$0 ₿122.58	$0.0003437 ₿0.000000023	$0.0003259 ₿0.000000022	$1.68K ₿0.11	$3.26M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003989	-0.22	$0	$0.0004012 ₿0.	$0.0003942 ₿0.	$81.43K ₿0	$797.85K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006204 ₿0.00000036	1.90	$0 ₿0	$0.0006393 ₿0.	$0.0006066 ₿0.	$28.74K ₿0	$3.72M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003676 ₿0.000000025	-1.90	$0 ₿0	$0.00003759 ₿0.	$0.00003665 ₿0.	$125.69 ₿0	$73.52K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000191	-0.31	$0	$0.0001916 ₿0.	$0.000191 ₿0.	$11.8K ₿0	$191.05K	$0
—	Planet Mojo MOJO	$0.0000486	-0.37	$0	$0.00004878 ₿0.	$0.00004855 ₿0.	$4.97 ₿0	$48.62K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}