Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (60)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Fusionist ACE	$0.5822 ₿0.00012	1.74	$34.53M ₿0	$0.5822 ₿0.00013	$0.555 ₿0.00012	$4.26M ₿519.9	$85.13M ₿17.9K	$34.53M ₿0
1103	League of Kingdoms LOKA	$0.05955 ₿0.0000052	1.57	$22.28M ₿604.15	$0.05949 ₿0.0000055	$0.05728 ₿0.0000052	$3.35M ₿102.16	$29.76M ₿1.07K	$22.28M ₿604.15
1187	PIXL PIXL	$0.0384 ₿0.0000011	-2.52	$19.2M ₿555.71	$0.03971 ₿0.0000011	$0.0374 ₿0.0000011	$13.99K ₿0.87	$19.2M ₿555.71	$19.2M ₿555.71
1358	Voxies VOXEL	$0.05981 ₿0.0000045	-0.04	$14.11M ₿788.95	$0.05989 ₿0.0000049	$0.05683 ₿0.0000045	$8.2M ₿112	$17.95M ₿1.37K	$14.11M ₿788.95
1418	Planet IX IXT	$0.09017 ₿0.0000015	-2.41	$12.86M ₿175.01	$0.09295 ₿0.0000016	$0.0888 ₿0.0000015	$37.55K ₿4.2	$13.82M ₿241.76	$12.86M ₿175.01
1582	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	0.61	$9.7M ₿503.54	$0.00000467 ₿0.00000000027	$0.00000458 ₿0.00000000025	$685.65K ₿68.5	$10.14M ₿579.8	$9.7M ₿503.54
1662	Heroes of Mavia MAVIA	$0.1692 ₿0.000069	0.95	$8.74M ₿2.07K	$0.1694 ₿0.000071	$0.1621 ₿0.000067	$3.05M ₿628.04	$42.33M ₿17.24K	$8.74M ₿2.07K
1821	BLOCKLORDS LRDS	$0.1634	-1.18	$6.74M	$0.1661	$0.1607	$892.29K	$16.35M	$6.74M
2103	Splinterlands SPS	$0.009494 ₿0.00000025	-0.77	$4.65M ₿124.46	$0.009656 ₿0.00000025	$0.009316 ₿0.00000024	$155.81K ₿1.07	$12.61M ₿332.22	$4.65M ₿124.46
2131	LORDS LORDS	$0.02176 ₿0.0000023	1.20	$4.48M ₿289.36	$0.02163 ₿0.0000024	$0.0206 ₿0.0000020	$4.02K ₿4.34	$6.49M ₿1.15K	$4.48M ₿289.36
2137	Warped Games WARPED	$0.0006693 ₿0.000000022	-0.53	$4.45M ₿122.58	$0.0006766 ₿0.000000023	$0.0006585 ₿0.000000022	$2.62K ₿0.11	$6.69M ₿230.12	$4.45M ₿122.58
2964	Decimated DIO	$0.003461 ₿0.00000053	0.38	$1.88M ₿217.26	$0.003507 ₿0.00000054	$0.003414 ₿0.00000051	$278.21K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
3007	Honeyland HXD	$0.004101 ₿0.0000016	-12.82	$1.8M ₿392.88	$0.004726 ₿0.0000020	$0.004074 ₿0.0000016	$225.31K ₿3.99	$4.1M ₿1.68K	$1.8M ₿392.88
3013	SkyNity SkyDust SDT	$0.09508	0.98	$1.8M	$0.09706	$0.09361	$2.76K	$8.6M	$1.8M
3357	HDOKI OKI	$0.001157	0.43	$1.25M	$0.001161	$0.001151	$23.85K	$4.63M	$1.25M
3720	Blockchain Brawlers BRWL	$0.0009171 ₿0.00000014	2.49	$917.09K ₿140.36	$0.0009406 ₿0.00000014	$0.000891 ₿0.00000013	$145.2K ₿19.69	$917.09K ₿140.36	$917.09K ₿140.36
3803	The Three Kingdoms TTK	$0.001042 ₿0.000000033	0.01*	$860.07K ₿26.88	$0.001042 ₿0.000000036	$0.001041 ₿0.000000032	$85.43K ₿0.19	$1.04M ₿33.45	$860.07K ₿26.88
3967	Booh World (SOL) BOOH	$0.005931	-0.72	$756.84K	$0.006033	$0.005806	$69.17	$1.42M	$756.84K
3983	ScarQuest SCAR	$0.0002618 ₿0.000000045	0.90	$745.83K ₿107.8	$0.0002618 ₿0.000000049	$0.0002573 ₿0.000000044	$171.96 ₿2.96	$2.61M ₿451.66	$745.83K ₿107.8
4150	Magnus Opus by Virtuals MAGNUS	$0.00128	-16.33	$640.23K	$0.001548	$0.001258	$63.98K	$1.28M	$640.23K
4314	Crowns CWS	$0.09688 ₿0.0000081	2.85	$561.53K ₿47.56	$0.09691 ₿0.0000084	$0.09283 ₿0.0000074	$179K ₿6.56	$740.76K ₿62.74	$561.53K ₿47.56
4757	Forest Knight KNIGHT	$0.008461 ₿0.00000074	4.96	$393.45K ₿14.3	$0.01119 ₿0.00000075	$0.007923 ₿0.00000073	$84.14K ₿0.24	$846.18K ₿74.63	$393.45K ₿14.3
4918	Fire FIRE	$0.03614	0.62	$341.17K	$0.03621	$0.03503	$117.38	$361.4K	$341.17K
5190	Rainicorn $RAINI	$0.0005706 ₿0.00000010	-2.68	$277.56K ₿52.98	$0.01417 ₿0.00000013	$0.01108 ₿0.00000010	$34.16 ₿0.06	$285.35K ₿54.46	$277.56K ₿52.98
5238	My DeFi Pet DPET	$0.005301 ₿0.00000091	-1.85	$266.3K ₿45.68	$0.005402 ₿0.00000091	$0.005278 ₿0.00000088	$100.8K ₿1.02	$530.17K ₿90.95	$266.3K ₿45.68
5747	Wild Forest Token WF	$0.003197	2.60	$178.28K	$0.003219	$0.003016	$2.82K	$3.2M	$178.28K
6136	FaraLand FARA	$0.003073 ₿0.00000040	0.53	$130.93K ₿17.09	$0.00308 ₿0.00000041	$0.003017 ₿0.00000039	$28.61 ₿0.63	$218.21K ₿28.9	$130.93K ₿17.09
6304	Blade BLADE	$0.02286	-10.66	$115.43K	$0.02805	$0.02259	$706.99K	$2.29M	$115.43K
6372	Legends of Elysium LOE	$0.004841 ₿0.0000012	0.42	$109.72K ₿0	$0.004871 ₿0.0000013	$0.004774 ₿0.0000012	$111.9K ₿0.74	$968.38K	$109.72K ₿0
6498	SpartaDEX SPARTA	$0.002538 ₿0.0000090	-0.40	$100.83K ₿291.07	$0.9689 ₿0.0000092	$0.9259 ₿0.0000088	$3.8 ₿1.43	$100.83K ₿898.16	$100.83K ₿291.07
6576	Rebel Bots RBLS	$0.0003321 ₿0.00000064	-31.81	$94.69K ₿184.24	$0.0005858 ₿0.00000066	$0.0002903 ₿0.00000061	$2.05K ₿0.99	$94.69K ₿184.24	$94.69K ₿184.24
6753	Game Money GM	$0.00008569	-0.25	$83.76K	$0.0000865	$0.00008341	$12.03	$83.76K	$83.76K
7182	Wizardia WZRD	$0.0005742 ₿0.000000088	-1.91	$60.37K ₿9.36	$0.0005857 ₿0.000000089	$0.00055 ₿0.000000072	$84.22K ₿0.83	$172.27K ₿26.7	$60.37K ₿9.36
7289	Bomb Crypto (TON) BCOIN	$0.01097	1.36	$54.89K	$0.01105	$0.01057	$22.36	$1.1M	$54.89K
7343	Utgard UTG	$0.0001461	4.98	$52.59K	$0.0001476	$0.0001391	$211.75	$87.66K	$52.59K
7533	My Master War MAT	$0.001533 ₿0.000000096	3.94	$45.34K ₿2.85	$0.001541 ₿0.00000011	$0.001465 ₿0.000000087	$683.03 ₿1.14	$153.34K ₿9.65	$45.34K ₿2.85
7650	Bomb Crypto (SOL) BCOIN	$0.02744	-2.55	$41.17K	$0.02863	$0.02742	$29.85	$2.74M	$41.17K
7674	Bowled.io BWLD	$0.0002059 ₿0.00000065	5.81	$40.47K ₿0	$0.0002062 ₿0.00000073	$0.0001926 ₿0.00000058	$92.4K ₿0.36	$102.99K	$40.47K ₿0
7800	Spellfire SPELLFIRE	$0.0001006 ₿0.000000013	-0.19	$36.47K ₿4.81	$0.0001014 ₿0.000000013	$0.00009704 ₿0.000000012	$153.36K ₿1.75	$64.41K ₿8.49	$36.47K ₿4.81
7967	Dragon Soul Token DST	$0.0009376 ₿0.000000044	-1.87	$32.18K ₿0	$0.0009922 ₿0.000000064	$0.0009079 ₿0.000000042	$991.52 ₿0.03	$32.18K	$32.18K ₿0
8003	Project Oasis OASIS	$0.007874 ₿0.00000034	0	$31.15K ₿1.38	$0	$0	$25.98 ₿0	$110.25K ₿4.89	$31.15K ₿1.38
8093	Chain of Legends CLEG	$0.000424 ₿0.000000056	3.07	$28.97K ₿3.88	$0.000424 ₿0.000000071	$0.0004091 ₿0.000000056	$9.01K ₿0.08	$264.4K ₿39.03	$28.97K ₿3.88
8272	Pankito PAN	$0.0004182	0.06	$25.1K	$0.0004182	$0.0004159	$8.04	$25.1K	$25.1K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9743	Iceleia ICE	$0.00000608	0	$5.9K	$0	$0	$1.08	$5.9K	$5.9K
—	Land Of Heroes LOH	$0.00007802	-0.01*	$0	$0.00008003	$0.00007802	$14.3K	$0	$0
—	Medieval Empires MEE	$0.003585 ₿0.00000033	0.55	$0 ₿0	$0.003596 ₿0.00000037	$0.003504 ₿0.00000031	$109.16K ₿14.65	$8.84M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003029 ₿0.00000029	0.37	$0 ₿0	$0.003031 ₿0.00000029	$0.002996 ₿0.00000028	$46.37 ₿0.01	$1.41M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000108	-2.70	$0	$0.00000112	$0.000001049	$17.3K	$1.19K	$0
—	Codyfight CTOK	$0.00015	18.86	$0	$0.00019 ₿0.	$0.00008351 ₿0.	$8.84K ₿0	$19.06K	$0
—	Hedera Guild Game HGG	$0.001087	-0.38	$0	$0.001098	$0.001064	$1.57M	$2.17M	$0
—	SpaceY 2025 SPAY	$0.019 ₿0.00000065	1.55	$0 ₿0	$0.01903 ₿0.00000066	$0.01799 ₿0.00000058	$99.26K ₿0.57	$475.18K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003054 ₿0.00000021	0.85	$0 ₿0	$0.003064 ₿0.00000025	$0.003004 ₿0.00000021	$23.77K ₿0.85	$3.05M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002349 ₿0.00000000022	$0.00002216 ₿0.00000000021	$8.15 ₿0.15	$295.67K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.00223 ₿0.00000036	-2.40	$0 ₿0	$0.002307 ₿0.00000036	$0.00222 ₿0.00000034	$428.47K ₿0.36	$13.39M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003229 ₿0.000000025	-4.32	$0 ₿0	$0.002796 ₿0.000000026	$0.002564 ₿0.000000024	$2.84 ₿0.86	$64.6K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0009871	-22.65	$0	$0.001276	$0.000956	$86.69K	$987.11K	$0
—	Planet Mojo MOJO	$0.002364	40.69	$0	$0.002415	$0.001636	$294.33K	$2.36M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}