Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	Fusionist ACE	$0.2887 ₿0.00012	-3.52	$24.31M ₿0	$0.3023 ₿0.00013	$0.2878 ₿0.00012	$15.27M ₿519.9	$42.3M ₿17.9K	$24.31M ₿0
1074	Planet IX (OLD) IXT	$0.2914 ₿0.0000015	20.70	$23.45M ₿175.01	$0.3003 ₿0.0000016	$0.2394 ₿0.0000015	$41.25K ₿4.2	$44.98M ₿241.76	$23.45M ₿175.01
1583	Arena-Z A2Z	$0.001606	0.16	$10.71M	$0.001668 ₿0.	$0.001563 ₿0.	$14.44M ₿0	$15.64M	$10.71M
2167	PIXL PIXL	$0.01023 ₿0.0000011	-6.01	$4.94M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$14.09K ₿0.87	$4.94M ₿555.71	$4.94M ₿555.71
2401	SGC SGC	$0.000571	-1.72	$3.79M	$0.0006124	$0.0005569	$661.22K	$5.75M	$3.79M
2447	Heroes of Mavia MAVIA	$0.06938 ₿0.000069	11.00	$3.61M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$6.07M ₿628.04	$17.46M ₿17.24K	$3.61M ₿2.07K
2465	Splinterlands SPS	$0.007192 ₿0.00000025	6.34	$3.52M ₿124.46	$0.007231 ₿0.00000025	$0.006752 ₿0.00000024	$37.86K ₿1.07	$9.56M ₿332.22	$3.52M ₿124.46
2514	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.00000000026	0.78	$3.37M ₿503.54	$0.000001619 ₿0.00000000027	$0.00000159 ₿0.00000000025	$189.55K ₿68.5	$3.52M ₿579.8	$3.37M ₿503.54
2554	LORDS LORDS	$0.01551 ₿0.0000023	-0.88	$3.21M ₿289.36	$0.01577 ₿0.0000024	$0.01474 ₿0.0000020	$4.51K ₿4.34	$4.65M ₿1.15K	$3.21M ₿289.36
2594	Voxies VOXEL	$0.01275 ₿0.0000045	-0.30	$3.1M ₿788.95	$0.01335 ₿0.0000049	$0.01256 ₿0.0000045	$2.18M ₿112	$3.83M ₿1.37K	$3.1M ₿788.95
2608	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01233 ₿0.00000013	$0.009647 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2972	BLOCKLORDS LRDS	$0.03981	-2.96	$2.13M	$0.04277	$0.0395	$128.48K	$4.01M	$2.13M
4039	League of Kingdoms LOKA	$0.03178 ₿0.0000052	-0.16	$834.29K ₿604.15	$0.03243 ₿0.0000055	$0.03067 ₿0.0000052	$468.66 ₿102.16	$15.89M ₿1.07K	$834.29K ₿604.15
4222	BNBOFLEGENDS BOL	$0.000764	31.35	$716.23K	$0.0007896	$0.0005816	$145.71K	$716.23K	$716.23K
4292	Honeyland HXD	$0.001541 ₿0.0000016	1.93	$677.2K ₿392.88	$0.001545 ₿0.0000020	$0.001463 ₿0.0000016	$17.67K ₿3.99	$1.54M ₿1.68K	$677.2K ₿392.88
4659	Moonveil MORE	$0.002826	1.76	$509.76K	$0.002919	$0.00276	$398.96K	$2.83M	$509.76K
4897	Decimated DIO	$0.0007889 ₿0.00000053	2.92	$428.59K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.64K ₿2.61	$788.92K ₿536.73	$428.59K ₿217.26
4987	Crowns CWS	$0.0521 ₿0.0000081	-4.16	$401.06K ₿47.56	$0.05462 ₿0.0000084	$0.05242 ₿0.0000074	$50.59K ₿6.56	$401.06K ₿62.74	$401.06K ₿47.56
5178	Dragon Coin $DGN	$0.0003493	1.63	$348.79K	$0.000353	$0.0003392	$45.95	$348.79K	$348.79K
5196	Blockchain Brawlers BRWL	$0.0003424 ₿0.00000014	5.56	$344.23K ₿140.36	$0.0003534 ₿0.00000014	$0.0003231 ₿0.00000013	$13.91K ₿19.69	$344.23K ₿140.36	$344.23K ₿140.36
5363	HDOKI OKI	$0.0002836	0.65	$307.88K	$0.0002845	$0.0002798	$2.6K	$1.14M	$307.88K
5544	My DeFi Pet DPET	$0.005503 ₿0.00000091	25.85	$276.43K ₿45.68	$0.006031 ₿0.00000091	$0.004246 ₿0.00000088	$14.76K ₿1.02	$550.33K ₿90.95	$276.43K ₿45.68
6163	Wild Forest Token WF	$0.004438	11.16	$181.18K	$0.004521	$0.003971	$2.76K	$4.38M	$181.18K
6605	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6623	FaraLand FARA	$0.003088 ₿0.00000040	1.68	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003037 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6928	Legends of Elysium LOE	$0.001154 ₿0.0000012	-6.17	$111K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.77K ₿0.74	$229.73K	$111K ₿0
7180	Forest Knight KNIGHT	$0.00466 ₿0.00000074	1.05	$94.82K ₿14.3	$0.004679 ₿0.00000075	$0.004585 ₿0.00000073	$106.4 ₿0.24	$464.99K ₿74.63	$94.82K ₿14.3
7247	ScarQuest SCAR	$0.00003224 ₿0.000000045	2.46	$91.7K ₿107.8	$0.00003244 ₿0.000000049	$0.00003146 ₿0.000000044	$5.14 ₿2.96	$320.31K ₿451.66	$91.7K ₿107.8
7757	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8431 ₿0.0000092	$0.8056 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8691	My Master War MAT	$0.001345 ₿0.000000096	0	$39.79K ₿2.85	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8847	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9122	Wizardia WZRD	$0.0002911 ₿0.000000088	3.93	$30.61K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.56K ₿0.83	$87.35K ₿26.7	$30.61K ₿9.36
9131	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9177	Chain of Legends CLEG	$0.0004359 ₿0.000000056	0.54	$29.79K ₿3.88	$0.0004395 ₿0.000000071	$0.0004197 ₿0.000000056	$330.42 ₿0.08	$238.03K ₿39.03	$29.79K ₿3.88
9277	Magnus Opus by Virtuals MAGNUS	$0.00005099	19.80	$28.1K	$0.00005216	$0.00004203	$2.01K	$51.09K	$28.1K
9474	SkyNity SkyDust SDT	$0.001031	-0.01*	$24.86K	$0.001031	$0.001031	$10.69	$87.41K	$24.86K
9546	Pankito PAN	$0.0004011	0.54	$24.07K	$0.0004026	$0.0003986	$4.95	$24.07K	$24.07K
9645	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003299 ₿0.000000036	$0.002988 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9728	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9846	Dragon Soul Token DST	$0.0004719 ₿0.000000044	7.77	$20.92K ₿0	$0.0004746 ₿0.000000064	$0.0004376 ₿0.000000042	$43.69 ₿0.03	$20.92K	$20.92K ₿0
9996	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06045 ₿0.00000066	$0.05662 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10035	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10103	Spellfire SPELLFIRE	$0.00004927 ₿0.000000013	0.11	$17.88K ₿4.81	$0.00005181 ₿0.000000013	$0.00004825 ₿0.000000012	$16.7K ₿1.75	$31.58K ₿8.49	$17.88K ₿4.81
10115	Fury Felines FURY	$0.00001773	0	$17.74K	$0.00001773	$0.00001773	$2.02	$159.68K	$17.74K
10217	Blade BLADE	$0.003339	-2.22	$16.86K	$0.003445	$0.003184	$12.28K	$333.94K	$16.86K
10809	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	-0.01*	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.002152 ₿0.00000033	9.80	$0 ₿0	$0.002278 ₿0.	$0.001942 ₿0.	$109.66K ₿0	$5.7M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002596 ₿0.00000029	-0.45	$0 ₿0	$0.002631 ₿0.	$0.00258 ₿0.	$234.79 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003353 ₿0.000000022	2.51	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.0003268 ₿0.000000022	$1.59K ₿0.11	$3.41M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004048	1.27	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$96.87K ₿0	$807.71K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006624 ₿0.00000036	2.75	$0 ₿0	$0.0006776 ₿0.	$0.0006322 ₿0.	$32.75K ₿0	$3.97M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001909	-1.08	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$11.97K ₿0	$190.9K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}