Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Fusionist ACE	$0.2778 ₿0.00012	1.06	$24.19M ₿0	$0.283 ₿0.00013	$0.2744 ₿0.00012	$7.55M ₿519.9	$40.66M ₿17.9K	$24.19M ₿0
1235	Planet IX (OLD) IXT	$0.2217 ₿0.0000015	-11.17	$17.64M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$67.68K ₿4.2	$34.01M ₿241.76	$17.64M ₿175.01
1574	Arena-Z A2Z	$0.001661	-1.57	$11.05M	$0.001728 ₿0.	$0.001653 ₿0.	$8.87M ₿0	$16.03M	$11.05M
2239	PIXL PIXL	$0.009065 ₿0.0000011	-4.93	$4.53M ₿555.71	$0.009809 ₿0.0000011	$0.008924 ₿0.0000011	$7.24K ₿0.87	$4.53M ₿555.71	$4.53M ₿555.71
2378	Splinterlands SPS	$0.007902 ₿0.00000025	-0.35	$3.87M ₿124.46	$0.007997 ₿0.00000025	$0.007849 ₿0.00000024	$23.01K ₿1.07	$10.49M ₿332.22	$3.87M ₿124.46
2542	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	-1.83	$3.3M ₿503.54	$0.00000161 ₿0.00000000027	$0.00000156 ₿0.00000000025	$189.41K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2580	Heroes of Mavia MAVIA	$0.06172 ₿0.000069	1.14	$3.19M ₿2.07K	$0.06334 ₿0.000071	$0.06035 ₿0.000067	$2.58M ₿628.04	$15.43M ₿17.24K	$3.19M ₿2.07K
2594	Rainicorn $RAINI	$0.006477 ₿0.00000010	0.47	$3.15M ₿52.98	$0.006501 ₿0.00000013	$0.006439 ₿0.00000010	$5.19 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2625	Voxies VOXEL	$0.01248 ₿0.0000045	1.20	$3.04M ₿788.95	$0.01256 ₿0.0000049	$0.01212 ₿0.0000045	$1.95M ₿112	$3.75M ₿1.37K	$3.04M ₿788.95
2639	Warped Games WARPED	$0.0003239 ₿0.000000022	-3.56	$2.99M ₿122.58	$0.0003409 ₿0.000000023	$0.0003203 ₿0.000000022	$2.71K ₿0.11	$2.99M ₿230.12	$2.99M ₿122.58
2641	LORDS LORDS	$0.0144 ₿0.0000023	-0.46	$2.98M ₿289.36	$0.01466 ₿0.0000024	$0.01423 ₿0.0000020	$1.41K ₿4.34	$4.32M ₿1.15K	$2.98M ₿289.36
2834	SGC SGC	$0.0003715	-10.40	$2.44M	$0.0004264	$0.0003686	$626.07K	$3.7M	$2.44M
3013	BLOCKLORDS LRDS	$0.03855	1.65	$2.06M	$0.03847	$0.03704	$116.77K	$3.84M	$2.06M
4065	League of Kingdoms LOKA	$0.0321 ₿0.0000052	-6.76	$816.87K ₿604.15	$0.03476 ₿0.0000055	$0.03194 ₿0.0000052	$1.02K ₿102.16	$16.05M ₿1.07K	$816.87K ₿604.15
4449	BNBOFLEGENDS BOL	$0.0006322	1.10	$593.09K	$0.0006413	$0.0006253	$128.29K	$593.09K	$593.09K
4463	Honeyland HXD	$0.001331 ₿0.0000016	-6.82	$584.43K ₿392.88	$0.001466 ₿0.0000020	$0.001295 ₿0.0000016	$6.82K ₿3.99	$1.33M ₿1.68K	$584.43K ₿392.88
4681	Decimated DIO	$0.0009218 ₿0.00000053	-9.85	$500.81K ₿217.26	$0.001022 ₿0.00000054	$0.0009164 ₿0.00000051	$50.78K ₿2.61	$921.86K ₿536.73	$500.81K ₿217.26
4768	Moonveil MORE	$0.0026	-1.51	$467.42K	$0.002666	$0.002558	$388.23K	$2.6M	$467.42K
4892	Crowns CWS	$0.0555 ₿0.0000081	3.31	$423.14K ₿47.56	$0.05761 ₿0.0000084	$0.0534 ₿0.0000074	$101.46K ₿6.56	$423.14K ₿62.74	$423.14K ₿47.56
4936	My DeFi Pet DPET	$0.008174 ₿0.00000091	-0.56	$410.62K ₿45.68	$0.009177 ₿0.00000091	$0.007495 ₿0.00000088	$14.12K ₿1.02	$817.48K ₿90.95	$410.62K ₿45.68
5232	Blockchain Brawlers BRWL	$0.0003328 ₿0.00000014	-2.24	$332.86K ₿140.36	$0.000353 ₿0.00000014	$0.0003289 ₿0.00000013	$6.02K ₿19.69	$332.86K ₿140.36	$332.86K ₿140.36
5336	Dragon Coin $DGN	$0.0003128	5.64	$312.31K	$0.0003174	$0.0002925	$332.62	$312.31K	$312.31K
5424	HDOKI OKI	$0.000273	-0.31	$295.98K	$0.0002742	$0.0002705	$1.28K	$1.09M	$295.98K
6353	Wild Forest Token WF	$0.003934	-4.06	$160.49K	$0.004192	$0.003927	$547.85	$3.88M	$160.49K
6472	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6618	FaraLand FARA	$0.003103 ₿0.00000040	2.72	$135.31K ₿17.09	$0.03765 ₿0.00000041	$0.03568 ₿0.00000039	$1.14 ₿0.63	$220.34K ₿28.9	$135.31K ₿17.09
7177	Legends of Elysium LOE	$0.0009977 ₿0.0000012	0.88	$96.3K ₿0	$0.001 ₿0.0000013	$0.0009874 ₿0.0000012	$14.21K ₿0.74	$198.97K	$96.3K ₿0
7218	Forest Knight KNIGHT	$0.0046 ₿0.00000074	0.37	$93.87K ₿14.3	$0.004736 ₿0.00000075	$0.004541 ₿0.00000073	$476.26 ₿0.24	$460.31K ₿74.63	$93.87K ₿14.3
7302	ScarQuest SCAR	$0.0000314 ₿0.000000045	0	$89.49K ₿107.8	$0.0000314 ₿0.000000049	$0.0000314 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7756	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8331 ₿0.0000092	$0.7961 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8660	My Master War MAT	$0.001386 ₿0.000000096	-1.97	$41.01K ₿2.85	$0.001414 ₿0.	$0.001385 ₿0.	$98.95 ₿0	$138.7K ₿9.65	$41.01K ₿2.85
8701	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8975	Fire FIRE	$0.003487	-0.50	$34.18K	$0.003551	$0.003464	$2.77	$34.88K	$34.18K
9097	Wizardia WZRD	$0.0003022 ₿0.000000088	1.76	$31.76K ₿9.36	$0.0003044 ₿0.000000089	$0.0002967 ₿0.000000072	$14.53K ₿0.83	$90.64K ₿26.7	$31.76K ₿9.36
9147	Blade BLADE	$0.005873	2.63	$30.86K	$0.006116	$0.0054	$8.7K	$611.38K	$30.86K
9167	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9252	Chain of Legends CLEG	$0.0004263 ₿0.000000056	0.15	$29.13K ₿3.88	$0.0004273 ₿0.000000071	$0.000421 ₿0.000000056	$103.53 ₿0.08	$232.77K ₿39.03	$29.13K ₿3.88
9428	Bomb Crypto (TON) BCOIN	$0.005198	0	$26.18K	$0	$0	$1.89	$519.83K	$26.18K
9605	Pankito PAN	$0.0004009	0.01*	$24.06K	$0.0004027	$0.0003986	$1.56	$24.06K	$24.06K
9725	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00326 ₿0.000000036	$0.002953 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
10025	Magnus Opus by Virtuals MAGNUS	$0.00003508	-11.89	$19.32K	$0.00004122	$0.00003458	$1.46K	$35.14K	$19.32K
10065	Utgard UTG	$0.00005216	-0.01*	$18.78K	$0.00005216	$0.00005216	$1.98	$31.3K	$18.78K
10174	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10199	Dragon Soul Token DST	$0.0003906 ₿0.000000044	-10.72	$17.42K ₿0	$0.0004891 ₿0.000000064	$0.0003454 ₿0.000000042	$682.49 ₿0.03	$17.42K	$17.42K ₿0
10323	Spellfire SPELLFIRE	$0.00004518 ₿0.000000013	-0.24	$16.37K ₿4.81	$0.00004579 ₿0.000000013	$0.00004496 ₿0.000000012	$17.02K ₿1.75	$28.92K ₿8.49	$16.37K ₿4.81
10423	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05973 ₿0.00000066	$0.05595 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10862	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.00189 ₿0.00000033	0.52	$0 ₿0	$0.001905 ₿0.	$0.001867 ₿0.	$76.52K ₿0	$5M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002583 ₿0.00000029	-0.08	$0 ₿0	$0.0026 ₿0.	$0.002565 ₿0.	$35.69 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003969	0.02	$0	$0.0004018 ₿0.	$0.0003964 ₿0.	$92.81K ₿0	$793.97K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006288 ₿0.00000036	0.39	$0 ₿0	$0.0006396 ₿0.	$0.0006187 ₿0.	$29.17K ₿0	$3.77M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0.0000364 ₿0.	$0.0000364 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001913	-0.02	$0	$0.0001914 ₿0.	$0.0001909 ₿0.	$12.03K ₿0	$191.38K	$0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}