Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (68)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1293	Fusionist ACE	$0.07613 ₿0.0000012	-6.83	$7.74M ₿123.92	$0.08267 ₿0.0000012	$0.07473 ₿0.0000012	$4.18M ₿67.11	$11.12M ₿178.21	$7.74M ₿123.92
1439	Heroes of Mavia MAVIA	$0.02439 ₿0.00000039	-7.22	$6.01M ₿96.34	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$945.25K ₿15.18	$6.09M ₿97.53	$6.01M ₿96.34
2345	PIXL PIXL	$0.003551 ₿0.000000057	-17.39	$1.78M ₿28.51	$0.004305 ₿0.000000066	$0.003381 ₿0.000000053	$3.08K ₿0.05	$1.78M ₿28.51	$1.78M ₿28.51
2525	Splinterlands SPS	$0.002896 ₿0.000000046	-4.43	$1.42M ₿22.75	$0.003043 ₿0.000000046	$0.002865 ₿0.000000044	$8.35K ₿0.13	$3.85M ₿61.68	$1.42M ₿22.75
2799	BLOCKLORDS LRDS	$0.01949 ₿0.00000031	-5.82	$1.06M ₿17.46	$0.02085 ₿0.00000032	$0.0195 ₿0.00000031	$37.3K ₿0.6	$1.95M ₿32.12	$1.06M ₿17.46
2892	Voxies VOXEL	$0.003956 ₿0.000000063	-5.16	$962.53K ₿15.44	$0.004238 ₿0.000000065	$0.003826 ₿0.000000061	$45.06K ₿0.72	$1.19M ₿19.04	$962.53K ₿15.44
2961	WAGMI Games WAGMIGAMES	$0.0000004256 ₿0.0000000000068	-9.55	$895.78K ₿14.38	$0.0000004725 ₿0.0000000000072	$0.0000004251 ₿0.0000000000068	$703.12 ₿0.01	$936.55K ₿15.03	$895.78K ₿14.38
3205	LORDS LORDS	$0.003401 ₿0.000000054	-5.12	$704.61K ₿11.31	$0.003607 ₿0.000000055	$0.003368 ₿0.000000054	$361.38 ₿0.01	$1.02M ₿16.38	$704.61K ₿11.31
3314	Warped WARPED	$0.0000686 ₿0.0000000010	-5.40	$633.75K ₿10.15	$0.00007341 ₿0.0000000011	$0.00006546 ₿0.0000000010	$1.02K ₿0.02	$633.75K ₿10.15	$633.75K ₿10.15
3567	Arena-Z A2Z	$0.00005886 ₿0.00000000092	36.87	$490.06K ₿7.73	$0.00006954 ₿0.0000000010	$0.00004114 ₿0.00000000063	$243.98K ₿3.88	$588.86K ₿9.28	$490.06K ₿7.73
4318	Dragon Coin $DGN	$0.0002584 ₿0.0000000041	-6.55	$258K ₿4.14	$0.0002766 ₿0.0000000042	$0.0002512 ₿0.0000000040	$77.07 ₿0	$258K ₿4.14	$258K ₿4.14
4342	Decimated DIO	$0.000467 ₿0.0000000074	7.16	$253.7K ₿4.07	$0.0005077 ₿0.0000000081	$0.0004346 ₿0.0000000066	$6.77K ₿0.11	$467K ₿7.49	$253.7K ₿4.07
4678	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5122	BNBOFLEGENDS BOL	$0.0001553 ₿0.0000000024	-4.55	$141.76K ₿2.28	$0.0001634 ₿0.0000000025	$0.0001543 ₿0.0000000024	$36.67 ₿0	$141.76K ₿2.28	$141.76K ₿2.28
5134	Wizardia WZRD	$0.001335 ₿0.000000021	-3.60	$140.5K ₿2.25	$0.001402 ₿0.000000021	$0.001306 ₿0.000000020	$33.93K ₿0.55	$400.93K ₿6.43	$140.5K ₿2.25
5502	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5703	Honeyland HXD	$0.0001811 ₿0.0000000029	-2.36	$97.2K ₿1.56	$0.0001859 ₿0.0000000029	$0.0001806 ₿0.0000000028	$130.59 ₿0	$140.32K ₿2.25	$97.2K ₿1.56
5950	FaraLand FARA	$0.001909 ₿0.000000030	0	$83.26K ₿1.33	$0	$0	$1 ₿0	$135.59K ₿2.16	$83.26K ₿1.33
5983	HDOKI OKI	$0.00007532 ₿0.0000000012	-0.01	$81.64K ₿1.31	$0.00007533 ₿0.0000000012	$0.0000753 ₿0.0000000011	$166.79 ₿0	$301.28K ₿4.84	$81.64K ₿1.31
6160	Wild Forest Token WF	$0.001809 ₿0.000000029	-9.46	$73.78K ₿1.18	$0.001998 ₿0.000000030	$0.001808 ₿0.000000029	$119.13 ₿0	$1.78M ₿28.62	$73.78K ₿1.18
6254	My Master War MAT	$0.002341 ₿0.000000036	-1.04	$69.24K ₿1.08	$0.00237 ₿0.000000036	$0.002335 ₿0.000000036	$78.28 ₿0	$234.17K ₿3.66	$69.24K ₿1.08
6387	League of Kingdoms LOKA	$0.0009536 ₿0.000000015	1.12	$63.9K ₿1.03	$0.0009586 ₿0.000000015	$0.000943 ₿0.000000014	$4.76 ₿0	$476.8K ₿7.65	$63.9K ₿1.03
6471	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6568	Crowns CWS	$0.007615 ₿0.00000012	-5.61	$58.22K ₿0.93	$0.008122 ₿0.00000012	$0.007487 ₿0.00000011	$411.58 ₿0.01	$58.22K ₿0.93	$58.22K ₿0.93
7724	SkyNity SkyDust SDT	$0.0007787 ₿0.000000012	0	$30.18K ₿0.47	$0	$0	$14.96 ₿0	$66.01K ₿1.03	$30.18K ₿0.47
8092	SGC SGC	$0.000003689 ₿0.000000000056	0	$24.35K ₿0.37	$0	$0	$7.28 ₿0	$36.9K ₿0.56	$24.35K ₿0.37
8162	Pankito PAN	$0.0003937 ₿0.0000000063	-0.57	$23.62K ₿0.38	$0.000396 ₿0.0000000063	$0.0003936 ₿0.0000000060	$7.85 ₿0	$23.62K ₿0.38	$23.62K ₿0.38
8471	Spellfire SPELLFIRE	$0.00005521 ₿0.00000000088	-0.38	$20.01K ₿0.32	$0.00005554 ₿0.00000000089	$0.00005516 ₿0.00000000084	$36.49K ₿0.59	$35.33K ₿0.57	$20.01K ₿0.32
8557	Clash of Perps COP	$0.0000001923 ₿0.0000000000030	0	$19.24K ₿0.3	$0	$0	$57.72 ₿0	$19.24K ₿0.3	$19.24K ₿0.3
8706	Planet IX (OLD) IXT	$0.0002208 ₿0.0000000035	-18.16	$17.56K ₿0.28	$0.0002705 ₿0.0000000042	$0.0002067 ₿0.0000000032	$470.21 ₿0.01	$33.85K ₿0.54	$17.56K ₿0.28
8708	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8896	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9149	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	-0.01*	$13.96K ₿0.22	$0.0001299 ₿0.0000000020	$0.0001289 ₿0.0000000019	$3.65K ₿0.06	$25.84K ₿0.41	$13.96K ₿0.22
10459	Magnus Opus by Virtuals MAGNUS	$0.00001241 ₿0.00000000019	0.09	$6.83K ₿0.11	$0.00001241 ₿0.00000000019	$0.0000124 ₿0.00000000018	$24.89 ₿0	$12.42K ₿0.19	$6.83K ₿0.11
12326	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001728 ₿0.0000000027	-1.95	$0 ₿0	$0.0001769 ₿0.0000000028	$0.0001724 ₿0.0000000026	$110.95K ₿1.78	$488.29K ₿7.85	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001752 ₿0.000000028	-1.87	$0 ₿0	$0.001789 ₿0.000000028	$0.001744 ₿0.000000027	$61.96 ₿0	$820.38K ₿13.16	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0002125 ₿0.0000000034	6.87	$0 ₿0	$0.0002389 ₿0.0000000037	$0.0001988 ₿0.0000000030	$2.51K ₿0.04	$1.28M ₿20.42	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000008319 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.05 ₿0	$16.65K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001598 ₿0.0000000025	6.64	$0 ₿0	$0.0001648 ₿0.0000000026	$0.0001421 ₿0.0000000022	$11.44K ₿0.18	$159.85K ₿2.56	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}