Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1005	Fusionist ACE	$0.2989 ₿0.00012	5.61	$26.02M ₿0	$0.307 ₿0.00013	$0.283 ₿0.00012	$23.94M ₿519.9	$43.73M ₿17.9K	$26.02M ₿0
1221	Planet IX (OLD) IXT	$0.229 ₿0.0000015	-2.28	$18.22M ₿175.01	$0.2434 ₿0.0000016	$0.2274 ₿0.0000015	$11.63K ₿4.2	$35.12M ₿241.76	$18.22M ₿175.01
1586	Arena-Z A2Z	$0.00163	-2.54	$10.84M	$0.001678 ₿0.	$0.001581 ₿0.	$6.16M ₿0	$15.72M	$10.84M
2186	PIXL PIXL	$0.009618 ₿0.0000011	-1.61	$4.81M ₿555.71	$0.01003 ₿0.0000011	$0.009543 ₿0.0000011	$1.11K ₿0.87	$4.81M ₿555.71	$4.81M ₿555.71
2364	Splinterlands SPS	$0.00796 ₿0.00000025	-2.25	$3.9M ₿124.46	$0.008153 ₿0.00000025	$0.007937 ₿0.00000024	$22.78K ₿1.07	$10.58M ₿332.22	$3.9M ₿124.46
2523	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.00000000026	-1.92	$3.36M ₿503.54	$0.00000165 ₿0.00000000027	$0.000001579 ₿0.00000000025	$204.17K ₿68.5	$3.51M ₿579.8	$3.36M ₿503.54
2585	Heroes of Mavia MAVIA	$0.06116 ₿0.000069	-2.93	$3.15M ₿2.07K	$0.06452 ₿0.000071	$0.06072 ₿0.000067	$2.75M ₿628.04	$15.26M ₿17.24K	$3.15M ₿2.07K
2629	Voxies VOXEL	$0.01228 ₿0.0000045	-0.32	$2.99M ₿788.95	$0.01232 ₿0.0000049	$0.01213 ₿0.0000045	$1.91M ₿112	$3.68M ₿1.37K	$2.99M ₿788.95
2660	LORDS LORDS	$0.01404 ₿0.0000023	-1.89	$2.91M ₿289.36	$0.01443 ₿0.0000024	$0.01381 ₿0.0000020	$3.01K ₿4.34	$4.21M ₿1.15K	$2.91M ₿289.36
2705	Warped Games WARPED	$0.0003039 ₿0.000000022	2.15	$2.82M ₿122.58	$0.0003121 ₿0.000000023	$0.000294 ₿0.000000022	$4.37K ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2963	BLOCKLORDS LRDS	$0.04036	-5.38	$2.18M	$0.04472	$0.04031	$225.39K	$4.04M	$2.18M
3129	SGC SGC	$0.0002804	-43.99	$1.85M	$0.0005411	$0.0002452	$684.01K	$2.8M	$1.85M
4029	League of Kingdoms LOKA	$0.03237 ₿0.0000052	-2.68	$836.46K ₿604.15	$0.03345 ₿0.0000055	$0.03202 ₿0.0000052	$335.52 ₿102.16	$16.19M ₿1.07K	$836.46K ₿604.15
4519	Honeyland HXD	$0.001278 ₿0.0000016	-1.24	$560.92K ₿392.88	$0.001338 ₿0.0000020	$0.001243 ₿0.0000016	$16.58K ₿3.99	$1.28M ₿1.68K	$560.92K ₿392.88
4548	BNBOFLEGENDS BOL	$0.0005852	-1.83	$548.97K	$0.000598	$0.0005812	$126.58K	$548.97K	$548.97K
4754	Decimated DIO	$0.0008604 ₿0.00000053	-3.92	$467.43K ₿217.26	$0.0008955 ₿0.00000054	$0.0008374 ₿0.00000051	$45.54K ₿2.61	$860.42K ₿536.73	$467.43K ₿217.26
4823	Moonveil MORE	$0.002489	-1.56	$448.72K	$0.002593	$0.002468	$414.59K	$2.49M	$448.72K
4854	My DeFi Pet DPET	$0.00875 ₿0.00000091	20.29	$439.51K ₿45.68	$0.009736 ₿0.00000091	$0.007031 ₿0.00000088	$14.69K ₿1.02	$874.99K ₿90.95	$439.51K ₿45.68
5000	Crowns CWS	$0.05039 ₿0.0000081	-4.08	$386.49K ₿47.56	$0.05296 ₿0.0000084	$0.04993 ₿0.0000074	$31.61K ₿6.56	$386.49K ₿62.74	$386.49K ₿47.56
5262	Blockchain Brawlers BRWL	$0.0003279 ₿0.00000014	-1.38	$327.9K ₿140.36	$0.0003495 ₿0.00000014	$0.0003265 ₿0.00000013	$6.25K ₿19.69	$327.9K ₿140.36	$327.9K ₿140.36
5406	Dragon Coin $DGN	$0.0003018	-3.37	$300.66K	$0.0003142	$0.0002991	$49.05	$300.66K	$300.66K
5430	HDOKI OKI	$0.0002731	0.09	$296.08K	$0.0002742	$0.0002704	$1.75K	$1.09M	$296.08K
5534	Rainicorn $RAINI	$0.0005729 ₿0.00000010	-91.28	$278.68K ₿52.98	$0.006587 ₿0.00000013	$0.0005698 ₿0.00000010	$1.02 ₿0.06	$286.5K ₿54.46	$278.68K ₿52.98
6445	Wild Forest Token WF	$0.003705	-4.85	$151.08K	$0.003923	$0.003676	$239.65	$3.65M	$151.08K
6471	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6610	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03804 ₿0.00000041	$0.03605 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
7198	Forest Knight KNIGHT	$0.004634 ₿0.00000074	1.13	$94.53K ₿14.3	$0.004719 ₿0.00000075	$0.004556 ₿0.00000073	$442.32 ₿0.24	$463.53K ₿74.63	$94.53K ₿14.3
7266	ScarQuest SCAR	$0.0000318 ₿0.000000045	-1.34	$90.6K ₿107.8	$0.00003229 ₿0.000000049	$0.00003157 ₿0.000000044	$14.7 ₿2.96	$316.46K ₿451.66	$90.6K ₿107.8
7397	Legends of Elysium LOE	$0.0008889 ₿0.0000012	-15.23	$85.62K ₿0	$0.001051 ₿0.0000013	$0.0008346 ₿0.0000012	$41.29K ₿0.74	$176.9K	$85.62K ₿0
7776	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8418 ₿0.0000092	$0.8044 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8488	My Master War MAT	$0.001557 ₿0.000000096	6.69	$46.16K ₿2.85	$0.001585 ₿0.	$0.001454 ₿0.	$705.35 ₿0	$156.1K ₿9.65	$46.16K ₿2.85
8727	SkyNity SkyDust SDT	$0.00102	-0.34	$39.52K	$0.001023	$0.001019	$10.51	$86.46K	$39.52K
8981	Fire FIRE	$0.003524	0.98	$34.54K	$0.003514	$0.00349	$4.41	$35.24K	$34.54K
9113	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.25	$31.64K ₿9.36	$0.0003017 ₿0.000000089	$0.0003008 ₿0.000000072	$14.54K ₿0.83	$90.28K ₿26.7	$31.64K ₿9.36
9153	Project Oasis OASIS	$0.007872 ₿0.00000034	0.08	$31.14K ₿1.38	$0.007866	$0.007866	$3.74 ₿0	$110.21K ₿4.89	$31.14K ₿1.38
9260	Chain of Legends CLEG	$0.0004311 ₿0.000000056	-0.42	$29.47K ₿3.88	$0.0004348 ₿0.000000071	$0.0004193 ₿0.000000056	$196.76 ₿0.08	$235.43K ₿39.03	$29.47K ₿3.88
9632	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9634	Pankito PAN	$0.0004009	0.49	$23.94K	$0.0003994	$0.000398	$1.63	$23.94K	$23.94K
9724	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003294 ₿0.000000036	$0.002983 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9948	Blade BLADE	$0.004028	-25.42	$19.93K	$0.0054	$0.003776	$9.3K	$394.83K	$19.93K
10078	Magnus Opus by Virtuals MAGNUS	$0.00003448	4.65	$18.97K	$0.00003676	$0.00003261	$1.66K	$34.48K	$18.97K
10094	Utgard UTG	$0.00005221	0.06	$18.79K	$0.00005221	$0.00005217	$1.78	$31.32K	$18.79K
10157	Fury Felines FURY	$0.00001828	1.81	$18.28K	$0.00001815	$0.00001796	$1.08	$164.53K	$18.28K
10255	Dragon Soul Token DST	$0.0003886 ₿0.000000044	-0.37	$17.33K ₿0	$0.0004023 ₿0.000000064	$0.0003691 ₿0.000000042	$83.59 ₿0.03	$17.33K	$17.33K ₿0
10305	Rebel Bots RBLS	$0.00005957 ₿0.00000064	7.95	$16.98K ₿184.24	$0.00005971 ₿0.00000066	$0.00005512 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10352	Spellfire SPELLFIRE	$0.00004543 ₿0.000000013	-0.36	$16.47K ₿4.81	$0.00004669 ₿0.000000013	$0.00004525 ₿0.000000012	$16.44K ₿1.75	$29.09K ₿8.49	$16.47K ₿4.81
10881	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.002116 ₿0.00000033	11.26	$0 ₿0	$0.002105 ₿0.	$0.001847 ₿0.	$132.62K ₿0	$5.57M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002542 ₿0.00000029	-2.31	$0 ₿0	$0.002607 ₿0.	$0.002523 ₿0.	$223.88 ₿0	$1.19M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004018	0.13	$0	$0.0004046 ₿0.	$0.0003962 ₿0.	$12.1K ₿0	$800.67K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006145 ₿0.00000036	-1.39	$0 ₿0	$0.0006274 ₿0.	$0.0006086 ₿0.	$25.78K ₿0	$3.69M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001889	-1.24	$0	$0.0001913 ₿0.	$0.0001879 ₿0.	$12.2K ₿0	$188.97K	$0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}