Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (66)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Planet IX IXT	$0.1983 ₿0.0000015	4.29	$30.09M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$108.36K ₿4.2	$30.4M ₿241.76	$30.09M ₿175.01
1153	Arena-Z A2Z	$0.003954	2.77	$24.21M	$0.004102 ₿0.	$0.003807 ₿0.	$5.63M ₿0	$36.22M	$24.21M
1230	Fusionist ACE	$0.2759 ₿0.00012	0.07	$21.54M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.37M ₿519.9	$40.38M ₿17.9K	$21.54M ₿0
1553	PIXL PIXL	$0.02733 ₿0.0000011	-6.94	$13.64M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.5K ₿0.87	$13.64M ₿555.71	$13.64M ₿555.71
1824	Voxies VOXEL	$0.03793 ₿0.0000045	1.05	$9.25M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.35M ₿112	$11.4M ₿1.37K	$9.25M ₿788.95
2038	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	9.67	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$258.07K ₿68.5	$7.22M ₿579.8	$6.91M ₿503.54
2142	LORDS LORDS	$0.02919 ₿0.0000023	0.10	$6.05M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$16.15K ₿4.34	$8.76M ₿1.15K	$6.05M ₿289.36
2233	Heroes of Mavia MAVIA	$0.1066 ₿0.000069	-2.47	$5.47M ₿2.07K	$0.1106 ₿0.000071	$0.09927 ₿0.000067	$9.61M ₿628.04	$26.49M ₿17.24K	$5.47M ₿2.07K
2401	League of Kingdoms LOKA	$0.1 ₿0.0000052	-1.09	$4.52M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.18K ₿102.16	$50.05M ₿1.07K	$4.52M ₿604.15
2552	BLOCKLORDS LRDS	$0.07776	2.07	$3.88M	$0.07795	$0.07545	$334.55K	$7.75M	$3.88M
2558	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.11	$3.85M ₿52.98	$0.008042 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2690	Splinterlands SPS	$0.006937 ₿0.00000025	-0.91	$3.39M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$20.86K ₿1.07	$9.2M ₿332.22	$3.39M ₿124.46
2879	Warped Games WARPED	$0.0003897 ₿0.000000022	-1.02	$2.81M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$3.26K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
3385	Moonveil MORE	$0.009536	-0.54	$1.72M	$0.009714	$0.009401	$248.93K	$9.54M	$1.72M
3528	SGC SGC	$0.0002297	18.87	$1.52M	$0.0003019	$0.0001932	$492.89K	$2.3M	$1.52M
3980	Honeyland HXD	$0.002435 ₿0.0000016	-4.99	$1.07M ₿392.88	$0.002572 ₿0.0000020	$0.002415 ₿0.0000016	$33.13K ₿3.99	$2.44M ₿1.68K	$1.07M ₿392.88
4139	Crowns CWS	$0.1241 ₿0.0000081	21.19	$949.81K ₿47.56	$0.1261 ₿0.0000084	$0.1004 ₿0.0000074	$45.47K ₿6.56	$949.81K ₿62.74	$949.81K ₿47.56
4377	My DeFi Pet DPET	$0.01596 ₿0.00000091	1.54	$802.03K ₿45.68	$0.01676 ₿0.00000091	$0.01539 ₿0.00000088	$10.85K ₿1.02	$1.6M ₿90.95	$802.03K ₿45.68
4533	Dragon Coin $DGN	$0.0007116	-3.96	$708.21K	$0.000741	$0.0007093	$948.18	$708.21K	$708.21K
4606	Decimated DIO	$0.001238 ₿0.00000053	-6.45	$672.75K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109.03K ₿2.61	$1.24M ₿536.73	$672.75K ₿217.26
5004	HDOKI OKI	$0.0004734	0.59	$513.16K	$0.0004742	$0.0004698	$8.86K	$1.89M	$513.16K
5142	Blockchain Brawlers BRWL	$0.0004602 ₿0.00000014	-0.29	$460.27K ₿140.36	$0.0004619 ₿0.00000014	$0.0004598 ₿0.00000013	$11.43K ₿19.69	$460.27K ₿140.36	$460.27K ₿140.36
5478	Wild Forest Token WF	$0.008932	1.36	$363.88K	$0.009052	$0.008744	$2.26K	$8.79M	$363.88K
6150	ScarQuest SCAR	$0.00008035 ₿0.000000045	-1.09	$228.88K ₿107.8	$0.00008197 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6266	Booh World (SOL) BOOH	$0.001659	-23.80	$211.81K	$0.002198	$0.001634	$4.62K	$398.35K	$211.81K
6382	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6760	Legends of Elysium LOE	$0.001661 ₿0.0000012	1.25	$158.95K ₿0	$0.00167 ₿0.0000013	$0.001626 ₿0.0000012	$9.98K ₿0.74	$331.57K	$158.95K ₿0
6863	SkyNity SkyDust SDT	$0.006144	3.12	$148.12K	$0.006168	$0.0056	$151.07	$520.88K	$148.12K
7121	Forest Knight KNIGHT	$0.006195 ₿0.00000074	0.07	$126.26K ₿14.3	$0.006266 ₿0.00000075	$0.006108 ₿0.00000073	$159.36 ₿0.24	$619.17K ₿74.63	$126.26K ₿14.3
7944	SpartaDEX SPARTA	$0.001957 ₿0.0000090	-0.40	$77.74K ₿291.07	$1.02 ₿0.0000092	$0.9722 ₿0.0000088	$32.37 ₿1.43	$77.74K ₿898.16	$77.74K ₿291.07
8515	Blade BLADE	$0.01067	-6.67	$53.91K	$0.01167	$0.01066	$10.09K	$1.07M	$53.91K
8645	Fire FIRE	$0.005057	0.61	$49.57K	$0.005101	$0.004957	$12.08	$50.58K	$49.57K
8789	Wizardia WZRD	$0.0004307 ₿0.000000088	-0.01*	$45.29K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.38K ₿0.83	$129.24K ₿26.7	$45.29K ₿9.36
8881	Spellfire SPELLFIRE	$0.0001196 ₿0.000000013	0.48	$43.36K ₿4.81	$0.0001206 ₿0.000000013	$0.0001178 ₿0.000000012	$115.99K ₿1.75	$76.58K ₿8.49	$43.36K ₿4.81
8992	Project Oasis OASIS	$0.01021 ₿0.00000034	0	$40.4K ₿1.38	$0	$0	$1.7 ₿0	$143.01K ₿4.89	$40.4K ₿1.38
9030	Magnus Opus by Virtuals MAGNUS	$0.00007454	42.24	$39.62K	$0.00007343	$0.00005226	$923.77	$72.04K	$39.62K
9251	Chain of Legends CLEG	$0.0005165 ₿0.000000056	3.18	$35.28K ₿3.88	$0.0005181 ₿0.000000071	$0.0004979 ₿0.000000056	$574.67 ₿0.08	$281.91K ₿39.03	$35.28K ₿3.88
9290	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9441	My Master War MAT	$0.001063 ₿0.000000096	3.21	$31.6K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$271.04 ₿0	$106.88K ₿9.65	$31.6K ₿2.85
9483	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
9799	The Three Kingdoms TTK	$0.00003151 ₿0.000000033	-13.81	$25.99K ₿26.88	$0.00003656 ₿0.000000036	$0.00003139 ₿0.000000032	$4.16K ₿0.19	$31.51K ₿33.45	$25.99K ₿26.88
9830	Pankito PAN	$0.0004241	0.26	$25.45K	$0.0004241	$0.0004209	$35.33	$25.45K	$25.45K
9904	Dragon Soul Token DST	$0.0005607 ₿0.000000044	-7.26	$24.14K ₿0	$0.0006208 ₿0.000000064	$0.0005554 ₿0.000000042	$276.86 ₿0.03	$24.14K	$24.14K ₿0
9926	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9937	Utgard UTG	$0.00006621	0.01*	$23.84K	$0.00006621	$0.00006621	$1.08	$39.73K	$23.84K
10565	Game Money GM	$0.00001768	0	$17.29K	$0	$0	$13.45	$17.29K	$17.29K
11061	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004297	-4.47	$0	$0.00004499 ₿0.	$0.00004296 ₿0.	$9.46K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003066 ₿0.00000033	0.05	$0 ₿0	$0.003098 ₿0.	$0.003034 ₿0.	$95.45K ₿0	$8.14M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003405 ₿0.00000029	0.23	$0 ₿0	$0.003426 ₿0.	$0.003367 ₿0.	$76.39 ₿0	$1.59M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003911	-9.93	$0	$0.0004342 ₿0.	$0.0003875 ₿0.	$333.95K ₿0	$791.37K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.006728 ₿0.00000021	1.17	$0 ₿0	$0.006747 ₿0.	$0.006648 ₿0.	$109.98K ₿0	$6.73M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001187 ₿0.00000036	-1.05	$0 ₿0	$0.00122 ₿0.	$0.001181 ₿0.	$198.55K ₿0	$7.09M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00004742 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.15 ₿0	$94.85K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000267	4.51	$0	$0.0002794 ₿0.	$0.000227 ₿0.	$10.63K ₿0	$267.07K	$0
—	Planet Mojo MOJO	$0.0003867	17.13	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.98K ₿0	$385.53K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}