Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (58)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	Fusionist ACE	$0.7914 ₿0.00012	-0.80	$46.98M ₿0	$0.7997 ₿0.00013	$0.7196 ₿0.00012	$11.54M ₿519.9	$115.84M ₿17.9K	$46.98M ₿0
880	League of Kingdoms LOKA	$0.1015 ₿0.0000052	0.38	$38.03M ₿604.15	$0.1021 ₿0.0000055	$0.09451 ₿0.0000052	$3.75M ₿102.16	$50.79M ₿1.07K	$38.03M ₿604.15
1250	Voxies VOXEL	$0.08153 ₿0.0000045	-3.46	$19.22M ₿788.95	$0.08494 ₿0.0000049	$0.07921 ₿0.0000045	$14.12M ₿112	$24.46M ₿1.37K	$19.22M ₿788.95
1319	PIXL PIXL	$0.03361 ₿0.0000011	1.45	$16.82M ₿555.71	$0.03424 ₿0.0000011	$0.03185 ₿0.0000011	$18.58K ₿0.87	$16.82M ₿555.71	$16.82M ₿555.71
1371	Planet IX IXT	$0.1121 ₿0.0000015	5.31	$15.46M ₿175.01	$0.1126 ₿0.0000016	$0.102 ₿0.0000015	$59.52K ₿4.2	$17.16M ₿241.76	$15.46M ₿175.01
1403	WAGMI Games WAGMIGAMES	$0.000006989 ₿0.00000000026	16.07	$14.72M ₿503.54	$0.00000697 ₿0.00000000027	$0.00000562 ₿0.00000000025	$1.19M ₿68.5	$15.39M ₿579.8	$14.72M ₿503.54
1470	Heroes of Mavia MAVIA	$0.2541 ₿0.000069	0.89	$13.15M ₿2.07K	$0.2548 ₿0.000071	$0.2321 ₿0.000067	$8.95M ₿628.04	$63.7M ₿17.24K	$13.15M ₿2.07K
1496	BLOCKLORDS LRDS	$0.19	-0.48	$12.65M	$0.1987	$0.1843	$1.18M	$18.92M	$12.65M
1692	LORDS LORDS	$0.04362 ₿0.0000023	-8.48	$9.13M ₿289.36	$0.04899 ₿0.0000024	$0.03725 ₿0.0000020	$49.04K ₿4.34	$13.23M ₿1.15K	$9.13M ₿289.36
1954	Warped Games WARPED	$0.000904 ₿0.000000022	1.07	$5.98M ₿122.58	$0.0009068 ₿0.000000023	$0.0008668 ₿0.000000022	$17.17K ₿0.11	$9.05M ₿230.12	$5.98M ₿122.58
1999	Splinterlands SPS	$0.01145 ₿0.00000025	-3.23	$5.61M ₿124.46	$0.01186 ₿0.00000025	$0.01124 ₿0.00000024	$108.25K ₿1.07	$15.21M ₿332.22	$5.61M ₿124.46
2657	Rainicorn $RAINI	$0.005396 ₿0.00000010	-0.76	$2.62M ₿52.98	$0.005449 ₿0.00000013	$0.005319 ₿0.00000010	$27.15 ₿0.06	$2.7M ₿54.46	$2.62M ₿52.98
2660	Honeyland HXD	$0.005976 ₿0.0000016	0.04	$2.62M ₿392.88	$0.0061 ₿0.0000020	$0.005895 ₿0.0000016	$112.85K ₿3.99	$5.98M ₿1.68K	$2.62M ₿392.88
2872	Decimated DIO	$0.003996 ₿0.00000053	-2.89	$2.17M ₿217.26	$0.004117 ₿0.00000054	$0.003982 ₿0.00000051	$277.67K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
3027	SkyNity SkyDust SDT	$0.09726	1.60	$1.84M	$0.09804	$0.09522	$21.06K	$8.79M	$1.84M
3442	HDOKI OKI	$0.00116	0.53	$1.26M	$0.001161	$0.001151	$24.72K	$4.64M	$1.26M
3783	Blockchain Brawlers BRWL	$0.0009199 ₿0.00000014	0.80	$920.13K ₿140.36	$0.0009272 ₿0.00000014	$0.0009067 ₿0.00000013	$69.78K ₿19.69	$920.13K ₿140.36	$920.13K ₿140.36
3801	ScarQuest SCAR	$0.0003182 ₿0.000000045	-2.91	$906.54K ₿107.8	$0.0003288 ₿0.000000049	$0.0003133 ₿0.000000044	$132.64 ₿2.96	$3.17M ₿451.66	$906.54K ₿107.8
4132	Booh World (SOL) BOOH	$0.007512	0.76	$676.56K	$0.007543	$0.007093	$26	$1.81M	$676.56K
4150	The Three Kingdoms TTK	$0.0008093 ₿0.000000033	3.09	$667.55K ₿26.88	$0.0008303 ₿0.000000036	$0.0007658 ₿0.000000032	$25.22K ₿0.19	$809.37K ₿33.45	$667.55K ₿26.88
4317	Crowns CWS	$0.1006 ₿0.0000081	-0.04	$583.39K ₿47.56	$0.1012 ₿0.0000084	$0.09828 ₿0.0000074	$65.65K ₿6.56	$769.6K ₿62.74	$583.39K ₿47.56
4391	Fire FIRE	$0.05867	5.14	$553.27K	$0.05933	$0.05567	$6.25K	$586.37K	$553.27K
4813	Forest Knight KNIGHT	$0.008346 ₿0.00000074	2.27	$388.11K ₿14.3	$0.008647 ₿0.00000075	$0.007787 ₿0.00000073	$24.59K ₿0.24	$834.7K ₿74.63	$388.11K ₿14.3
5257	Wild Forest Token WF	$0.004771	2.21	$267.98K	$0.004805	$0.004437	$1.13K	$4.81M	$267.98K
5332	My DeFi Pet DPET	$0.004978 ₿0.00000091	-7.50	$250.08K ₿45.68	$0.005499 ₿0.00000091	$0.004949 ₿0.00000088	$30.47K ₿1.02	$497.86K ₿90.95	$250.08K ₿45.68
5397	Rebel Bots RBLS	$0.000837 ₿0.00000064	0.98	$238.6K ₿184.24	$0.0008652 ₿0.00000066	$0.0008007 ₿0.00000061	$23.71K ₿0.99	$238.6K ₿184.24	$238.6K ₿184.24
5843	Legends of Elysium LOE	$0.007446 ₿0.0000012	7.95	$168.51K ₿0	$0.007749 ₿0.0000013	$0.006773 ₿0.0000012	$101.08K ₿0.74	$1.49M	$168.51K ₿0
6179	FaraLand FARA	$0.003108 ₿0.00000040	-1.06	$132.43K ₿17.09	$0.003151 ₿0.00000041	$0.003006 ₿0.00000039	$11 ₿0.63	$220.72K ₿28.9	$132.43K ₿17.09
6272	Blade BLADE	$0.02435	3.06	$122.95K	$0.02573	$0.02281	$333.96K	$2.44M	$122.95K
6418	SpartaDEX SPARTA	$0.002737 ₿0.0000090	2.12	$108.73K ₿291.07	$0.002769 ₿0.0000092	$0.002664 ₿0.0000088	$46.06 ₿1.43	$108.73K ₿898.16	$108.73K ₿291.07
6513	Game Money GM	$0.0001033	3.07	$101.04K	$0.0001035	$0.00009699	$30.67	$101.04K	$101.04K
7086	Wizardia WZRD	$0.0005938 ₿0.000000088	-4.22	$62.42K ₿9.36	$0.0006391 ₿0.000000089	$0.0005937 ₿0.000000072	$24.36K ₿0.83	$178.13K ₿26.7	$62.42K ₿9.36
7183	Utgard UTG	$0.0001629	0.01*	$58.66K	$0.0001629	$0.0001629	$1.25	$97.77K	$58.66K
7242	Bomb Crypto (TON) BCOIN	$0.01119	-2.54	$55.99K	$0.01155	$0.01069	$4.33	$1.12M	$55.99K
7346	Bowled.io BWLD	$0.0002612 ₿0.00000065	10.56	$51.33K ₿0	$0.0002642 ₿0.00000073	$0.0002322 ₿0.00000058	$23.64K ₿0.36	$130.63K	$51.33K ₿0
7631	Spellfire SPELLFIRE	$0.0001123 ₿0.000000013	-1.05	$40.7K ₿4.81	$0.0001155 ₿0.000000013	$0.000111 ₿0.000000012	$86.68K ₿1.75	$71.88K ₿8.49	$40.7K ₿4.81
7838	Dragon Soul Token DST	$0.001 ₿0.000000044	-0.81	$33.7K ₿0	$0.001039 ₿0.000000064	$0.0009652 ₿0.000000042	$505.02 ₿0.03	$33.7K	$33.7K ₿0
7900	Project Oasis OASIS	$0.00808 ₿0.00000034	-1.20	$31.96K ₿1.38	$0.0082	$0.008007	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8021	Chain of Legends CLEG	$0.0004309 ₿0.000000056	-3.13	$29.45K ₿3.88	$0.0004448 ₿0.000000071	$0.0004193 ₿0.000000056	$12.2K ₿0.08	$268.71K ₿39.03	$29.45K ₿3.88
8248	Pankito PAN	$0.0004018	0.49	$24.11K	$0.0004019	$0.0003996	$11.27	$24.11K	$24.11K
8390	My Master War MAT	$0.0007154 ₿0.000000096	-0.16	$21.16K ₿2.85	$0.0007167 ₿0.00000011	$0.0007131 ₿0.000000087	$24.16K ₿1.14	$71.55K ₿9.65	$21.16K ₿2.85
9485	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9602	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Land Of Heroes LOH	$0.000081	3.85	$0	$0.000082	$0.00007699	$18.12K	$0	$0
—	Medieval Empires MEE	$0.003924 ₿0.00000033	-4.10	$0 ₿0	$0.0041 ₿0.00000037	$0.003794 ₿0.00000031	$184.29K ₿14.65	$8.84M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003721 ₿0.00000029	6.28	$0 ₿0	$0.003752 ₿0.00000029	$0.003459 ₿0.00000028	$535.72 ₿0.01	$1.74M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.0000044	-2.85	$0	$0.000004549	$0.00000431	$33.97K	$4.84K	$0
—	Codyfight CTOK	$0.0004047	-4.41	$0	$0.0004247 ₿0.	$0.0003999 ₿0.	$26K ₿0	$51.41K	$0
—	Hedera Guild Game HGG	$0.001302	2.53	$0	$0.001326	$0.001233	$2.32M	$2.6M	$0
—	SpaceY 2025 SPAY	$0.02033 ₿0.00000065	-13.55	$0 ₿0	$0.02353 ₿0.00000066	$0.01973 ₿0.00000058	$24.92K ₿0.57	$508.36K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.00289 ₿0.00000021	0.75	$0 ₿0	$0.002915 ₿0.00000025	$0.002854 ₿0.00000021	$65.93K ₿0.85	$2.89M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000365 ₿0.00000000021	-5.16	$0 ₿0	$0.00002326 ₿0.00000000022	$0.00002195 ₿0.00000000021	$16.76 ₿0.15	$368.76K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002812 ₿0.00000036	-6.31	$0 ₿0	$0.00304 ₿0.00000036	$0.002791 ₿0.00000034	$344.09K ₿0.36	$16.87M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002769 ₿0.000000026	$0.00254 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000564	-1.36	$0	$0.0009268	$0.0005336	$45.4K	$564.02K	$0
—	Planet Mojo MOJO	$0.002477	3.26	$0	$0.003333	$0.002397	$250.71K	$2.47M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}