Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	Fusionist ACE	$0.2883 ₿0.00012	-0.87	$24.25M ₿0	$0.35 ₿0.00013	$0.2888 ₿0.00012	$36.53M ₿519.9	$42.19M ₿17.9K	$24.25M ₿0
1060	Planet IX (OLD) IXT	$0.3005 ₿0.0000015	25.68	$24M ₿175.01	$0.3003 ₿0.0000016	$0.2389 ₿0.0000015	$43.73K ₿4.2	$46.02M ₿241.76	$24M ₿175.01
1571	Arena-Z A2Z	$0.001641	3.22	$10.85M	$0.001668 ₿0.	$0.001563 ₿0.	$14.33M ₿0	$15.86M	$10.85M
2168	PIXL PIXL	$0.009799 ₿0.0000011	-11.10	$4.9M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$14K ₿0.87	$4.9M ₿555.71	$4.9M ₿555.71
2387	SGC SGC	$0.0005812	-2.65	$3.84M	$0.0006206	$0.0005569	$673.42K	$5.81M	$3.84M
2435	Heroes of Mavia MAVIA	$0.06927 ₿0.000069	11.58	$3.57M ₿2.07K	$0.07135 ₿0.000071	$0.06104 ₿0.000067	$5.78M ₿628.04	$17.31M ₿17.24K	$3.57M ₿2.07K
2460	Splinterlands SPS	$0.007173 ₿0.00000025	7.06	$3.51M ₿124.46	$0.007231 ₿0.00000025	$0.006691 ₿0.00000024	$37.06K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2517	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.00000000026	0.80	$3.37M ₿503.54	$0.000001619 ₿0.00000000027	$0.00000159 ₿0.00000000025	$189.76K ₿68.5	$3.52M ₿579.8	$3.37M ₿503.54
2573	Voxies VOXEL	$0.01293 ₿0.0000045	4.64	$3.15M ₿788.95	$0.01303 ₿0.0000049	$0.0123 ₿0.0000045	$2.31M ₿112	$3.88M ₿1.37K	$3.15M ₿788.95
2582	LORDS LORDS	$0.01504 ₿0.0000023	-3.34	$3.12M ₿289.36	$0.01577 ₿0.0000024	$0.01496 ₿0.0000020	$3.17K ₿4.34	$4.51M ₿1.15K	$3.12M ₿289.36
2603	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01227 ₿0.00000013	$0.009603 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2979	BLOCKLORDS LRDS	$0.03985	5.88	$2.11M	$0.04277	$0.03753	$171.27K	$3.97M	$2.11M
4021	League of Kingdoms LOKA	$0.0323 ₿0.0000052	3.32	$848.43K ₿604.15	$0.03241 ₿0.0000055	$0.03043 ₿0.0000052	$1.34K ₿102.16	$16.15M ₿1.07K	$848.43K ₿604.15
4213	BNBOFLEGENDS BOL	$0.0007639	31.12	$717K	$0.0007896	$0.0005796	$145.38K	$717K	$717K
4326	Honeyland HXD	$0.001492 ₿0.0000016	0.44	$654.32K ₿392.88	$0.001545 ₿0.0000020	$0.001459 ₿0.0000016	$19.37K ₿3.99	$1.49M ₿1.68K	$654.32K ₿392.88
4623	Moonveil MORE	$0.002888	4.66	$520.63K	$0.002919	$0.002726	$421.49K	$2.89M	$520.63K
4896	Decimated DIO	$0.0007871 ₿0.00000053	3.52	$428.18K ₿217.26	$0.0007911 ₿0.00000054	$0.0007576 ₿0.00000051	$31.51K ₿2.61	$788.17K ₿536.73	$428.18K ₿217.26
4944	Crowns CWS	$0.05369 ₿0.0000081	0.16	$410.58K ₿47.56	$0.05486 ₿0.0000084	$0.05269 ₿0.0000074	$37.37K ₿6.56	$410.58K ₿62.74	$410.58K ₿47.56
5160	Blockchain Brawlers BRWL	$0.0003517 ₿0.00000014	0.27	$351.72K ₿140.36	$0.0003531 ₿0.00000014	$0.0003231 ₿0.00000013	$14.36K ₿19.69	$351.72K ₿140.36	$351.72K ₿140.36
5169	Dragon Coin $DGN	$0.0003488	3.18	$349.31K	$0.000353	$0.0003371	$45.72	$349.31K	$349.31K
5363	HDOKI OKI	$0.0002816	-0.17	$307.35K	$0.0002845	$0.0002805	$2.43K	$1.13M	$307.35K
5499	My DeFi Pet DPET	$0.005597 ₿0.00000091	35.89	$282.52K ₿45.68	$0.006031 ₿0.00000091	$0.004118 ₿0.00000088	$14.63K ₿1.02	$562.45K ₿90.95	$282.52K ₿45.68
6156	Wild Forest Token WF	$0.004457	14.39	$181.74K	$0.004521	$0.003893	$3.16K	$4.39M	$181.74K
6603	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6619	FaraLand FARA	$0.003088 ₿0.00000040	1.87	$134.67K ₿17.09	$0.003088 ₿0.00000041	$0.003027 ₿0.00000039	$3.26 ₿0.63	$219.31K ₿28.9	$134.67K ₿17.09
6928	Legends of Elysium LOE	$0.001145 ₿0.0000012	-7.20	$110.14K ₿0	$0.001234 ₿0.0000013	$0.001125 ₿0.0000012	$17.77K ₿0.74	$227.95K	$110.14K ₿0
7197	Forest Knight KNIGHT	$0.004601 ₿0.00000074	0.14	$93.86K ₿14.3	$0.004679 ₿0.00000075	$0.004562 ₿0.00000073	$105 ₿0.24	$460.28K ₿74.63	$93.86K ₿14.3
7237	ScarQuest SCAR	$0.00003218 ₿0.000000045	2.52	$91.8K ₿107.8	$0.00003244 ₿0.000000049	$0.00003135 ₿0.000000044	$5.13 ₿2.96	$320.66K ₿451.66	$91.8K ₿107.8
7751	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8392 ₿0.0000092	$0.8019 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8677	My Master War MAT	$0.001345 ₿0.000000096	0	$39.79K ₿2.85	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8835	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9129	Project Oasis OASIS	$0.007713 ₿0.00000034	0.34	$30.51K ₿1.38	$0.007713	$0.007675	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9130	Wizardia WZRD	$0.0002917 ₿0.000000088	3.74	$30.5K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$14.26K ₿0.83	$87.05K ₿26.7	$30.5K ₿9.36
9169	Chain of Legends CLEG	$0.0004366 ₿0.000000056	0.56	$29.84K ₿3.88	$0.0004395 ₿0.000000071	$0.0004197 ₿0.000000056	$322.9 ₿0.08	$238.41K ₿39.03	$29.84K ₿3.88
9276	Magnus Opus by Virtuals MAGNUS	$0.00005086	30.76	$28K	$0.00005216	$0.00003885	$2.51K	$50.91K	$28K
9474	SkyNity SkyDust SDT	$0.001031	-0.01*	$24.86K	$0.001031	$0.001031	$10.69	$87.41K	$24.86K
9543	Pankito PAN	$0.0004012	0.55	$24.07K	$0.0004026	$0.0003986	$4.95	$24.07K	$24.07K
9641	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003284 ₿0.000000036	$0.002974 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9725	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9847	Dragon Soul Token DST	$0.0004677 ₿0.000000044	6.40	$20.85K ₿0	$0.0004746 ₿0.000000064	$0.000433 ₿0.000000042	$66.17 ₿0.03	$20.85K	$20.85K ₿0
9988	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06017 ₿0.00000066	$0.05636 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10030	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10094	Spellfire SPELLFIRE	$0.00004946 ₿0.000000013	0.64	$17.96K ₿4.81	$0.00005181 ₿0.000000013	$0.00004843 ₿0.000000012	$16.88K ₿1.75	$31.72K ₿8.49	$17.96K ₿4.81
10115	Fury Felines FURY	$0.00001773	-1.66	$17.74K	$0.00001807	$0.00001766	$2.02	$159.68K	$17.74K
10168	Blade BLADE	$0.003418	0.01*	$17.26K	$0.003472	$0.003184	$12.29K	$341.84K	$17.26K
10806	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.01	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.86 ₿0	$0	$0
—	Medieval Empires MEE	$0.002208 ₿0.00000033	11.54	$0 ₿0	$0.002278 ₿0.	$0.001942 ₿0.	$109.97K ₿0	$5.88M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002583 ₿0.00000029	-1.01	$0 ₿0	$0.002631 ₿0.	$0.002588 ₿0.	$226.96 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003378 ₿0.000000022	4.33	$0 ₿122.58	$0.0003451 ₿0.000000023	$0.000321 ₿0.000000022	$1.69K ₿0.11	$3.38M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.000404	0.51	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$97.09K ₿0	$811.61K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000637 ₿0.00000036	-1.42	$0 ₿0	$0.0006588 ₿0.	$0.0006322 ₿0.	$29.01K ₿0	$3.84M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001908	-1.13	$0	$0.0001935 ₿0.	$0.0001905 ₿0.	$11.86K ₿0	$190.81K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}