Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (62)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
874	Fusionist ACE	$0.4665 ₿0.00012	-2.93	$30.59M ₿0	$0.4824 ₿0.00013	$0.4445 ₿0.00012	$6.59M ₿519.9	$68.24M ₿17.9K	$30.59M ₿0
1149	League of Kingdoms LOKA	$0.04735 ₿0.0000052	-4.40	$17.74M ₿604.15	$0.04976 ₿0.0000055	$0.04425 ₿0.0000052	$4.61M ₿102.16	$23.69M ₿1.07K	$17.74M ₿604.15
1276	PIXL PIXL	$0.02881 ₿0.0000011	-1.00	$14.4M ₿555.71	$0.02955 ₿0.0000011	$0.02544 ₿0.0000011	$14.44K ₿0.87	$14.4M ₿555.71	$14.4M ₿555.71
1496	Voxies VOXEL	$0.04407 ₿0.0000045	-2.33	$10.4M ₿788.95	$0.04563 ₿0.0000049	$0.0411 ₿0.0000045	$9.2M ₿112	$13.23M ₿1.37K	$10.4M ₿788.95
1504	Planet IX IXT	$0.07107 ₿0.0000015	-3.00	$10.24M ₿175.01	$0.07415 ₿0.0000016	$0.07032 ₿0.0000015	$29.88K ₿4.2	$10.89M ₿241.76	$10.24M ₿175.01
1742	Heroes of Mavia MAVIA	$0.1358 ₿0.000069	-7.28	$7.01M ₿2.07K	$0.1477 ₿0.000071	$0.1291 ₿0.000067	$3M ₿628.04	$33.97M ₿17.24K	$7.01M ₿2.07K
1836	WAGMI Games WAGMIGAMES	$0.00000295 ₿0.00000000026	-3.57	$6.2M ₿503.54	$0.000003069 ₿0.00000000027	$0.00000281 ₿0.00000000025	$255.13K ₿68.5	$6.48M ₿579.8	$6.2M ₿503.54
2011	BLOCKLORDS LRDS	$0.1175	-0.98	$4.77M	$0.1197	$0.1129	$1.14M	$11.75M	$4.77M
2163	SGC SGC	$0.0008009	-5.49	$3.88M	$0.0008821	$0.0007836	$5.47M	$8.01M	$3.88M
2206	Splinterlands SPS	$0.007609 ₿0.00000025	-1.75	$3.73M ₿124.46	$0.00783 ₿0.00000025	$0.007445 ₿0.00000024	$133.99K ₿1.07	$10.11M ₿332.22	$3.73M ₿124.46
2277	Warped Games WARPED	$0.0005177 ₿0.000000022	-1.79	$3.46M ₿122.58	$0.0005289 ₿0.000000023	$0.0004928 ₿0.000000022	$848.06 ₿0.11	$5.18M ₿230.12	$3.46M ₿122.58
2591	Rainicorn $RAINI	$0.005047 ₿0.00000010	-1.37	$2.45M ₿52.98	$0.005145 ₿0.00000013	$0.004928 ₿0.00000010	$32.04 ₿0.06	$2.52M ₿54.46	$2.45M ₿52.98
2660	LORDS LORDS	$0.01111 ₿0.0000023	1.20	$2.3M ₿289.36	$0.01119 ₿0.0000024	$0.01063 ₿0.0000020	$1.84K ₿4.34	$3.34M ₿1.15K	$2.3M ₿289.36
2823	SkyNity SkyDust SDT	$0.1044	1.12	$1.98M	$0.1044	$0.1032	$6.12K	$9.44M	$1.98M
2998	Honeyland HXD	$0.003823 ₿0.0000016	-2.91	$1.68M ₿392.88	$0.003949 ₿0.0000020	$0.003802 ₿0.0000016	$136.51K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3177	Decimated DIO	$0.0026 ₿0.00000053	-12.75	$1.41M ₿217.26	$0.002993 ₿0.00000054	$0.002549 ₿0.00000051	$251.15K ₿2.61	$2.6M ₿536.73	$1.41M ₿217.26
3457	HDOKI OKI	$0.001008	-3.44	$1.09M	$0.00105	$0.001003	$20.43K	$4.03M	$1.09M
3614	The Three Kingdoms TTK	$0.001161 ₿0.000000033	-1.80	$958.11K ₿26.88	$0.001568 ₿0.000000036	$0.001133 ₿0.000000032	$53.09K ₿0.19	$1.16M ₿33.45	$958.11K ₿26.88
3662	My DeFi Pet DPET	$0.01821 ₿0.00000091	-3.55	$914.81K ₿45.68	$0.01995 ₿0.00000091	$0.01813 ₿0.00000088	$64.19K ₿1.02	$1.82M ₿90.95	$914.81K ₿45.68
4048	Booh World (SOL) BOOH	$0.00524	3.64	$668.58K	$0.005245	$0.004947	$17.21	$1.26M	$668.58K
4178	Blockchain Brawlers BRWL	$0.0006075 ₿0.00000014	-0.79	$607.55K ₿140.36	$0.000626 ₿0.00000014	$0.0006071 ₿0.00000013	$61.33K ₿19.69	$607.55K ₿140.36	$607.55K ₿140.36
4309	ScarQuest SCAR	$0.0001923 ₿0.000000045	-1.34	$547.87K ₿107.8	$0.000196 ₿0.000000049	$0.0001865 ₿0.000000044	$42.02 ₿2.96	$1.91M ₿451.66	$547.87K ₿107.8
4589	Crowns CWS	$0.07576 ₿0.0000081	-2.62	$438.95K ₿47.56	$0.07847 ₿0.0000084	$0.07498 ₿0.0000074	$95.04K ₿6.56	$579.06K ₿62.74	$438.95K ₿47.56
5348	Forest Knight KNIGHT	$0.005262 ₿0.00000074	-2.49	$244.68K ₿14.3	$0.005426 ₿0.00000075	$0.005004 ₿0.00000073	$226.14 ₿0.24	$526.23K ₿74.63	$244.68K ₿14.3
5359	Fire FIRE	$0.02564	-3.08	$241.51K	$0.02649	$0.0245	$192.87	$255.82K	$241.51K
5485	Legends of Elysium LOE	$0.00297 ₿0.0000012	0.55	$220.46K ₿0	$0.00305 ₿0.0000013	$0.002943 ₿0.0000012	$78.16K ₿0.74	$591.16K	$220.46K ₿0
6206	Wild Forest Token WF	$0.002266	-3.57	$126.39K	$0.002359	$0.002172	$437.84	$2.27M	$126.39K
6212	FaraLand FARA	$0.002944 ₿0.00000040	2.72	$125.43K ₿17.09	$0.0423 ₿0.00000041	$0.04009 ₿0.00000039	$240.17 ₿0.63	$209.04K ₿28.9	$125.43K ₿17.09
6344	Magnus Opus by Virtuals MAGNUS	$0.0002299	-8.79	$114.33K	$0.0002521	$0.0002101	$2.61K	$228.66K	$114.33K
6665	SpartaDEX SPARTA	$0.002322 ₿0.0000090	0.83	$92.26K ₿291.07	$0.002347 ₿0.0000092	$0.002294 ₿0.0000088	$19.95 ₿1.43	$92.26K ₿898.16	$92.26K ₿291.07
6745	Blade BLADE	$0.01718	-6.74	$86.73K	$0.01898	$0.01637	$469.17K	$1.72M	$86.73K
7101	Wizardia WZRD	$0.000631 ₿0.000000088	0.42	$66.39K ₿9.36	$0.0006327 ₿0.000000089	$0.0006278 ₿0.000000072	$64.08K ₿0.83	$189.45K ₿26.7	$66.39K ₿9.36
7438	Utgard UTG	$0.000143	-0.68	$51.48K	$0.000144	$0.0001425	$104.83	$85.8K	$51.48K
7600	Bomb Crypto (TON) BCOIN	$0.009256	-4.64	$46.28K	$0.009785	$0.009003	$5.67	$925.62K	$46.28K
7907	Spellfire SPELLFIRE	$0.00009998 ₿0.000000013	-0.51	$36.27K ₿4.81	$0.0001023 ₿0.000000013	$0.00009914 ₿0.000000012	$120.04K ₿1.75	$64.07K ₿8.49	$36.27K ₿4.81
8177	Project Oasis OASIS	$0.00748 ₿0.00000034	0	$29.59K ₿1.38	$0	$0	$12.87 ₿0	$104.73K ₿4.89	$29.59K ₿1.38
8195	Dragon Soul Token DST	$0.0008816 ₿0.000000044	2.87	$29.4K ₿0	$0.0009732 ₿0.000000064	$0.0008361 ₿0.000000042	$1.18K ₿0.03	$29.4K	$29.4K ₿0
8275	Rebel Bots RBLS	$0.00009579 ₿0.00000064	-0.89	$27.31K ₿184.24	$0.00009666 ₿0.00000066	$0.00009543 ₿0.00000061	$9.18 ₿0.99	$27.31K ₿184.24	$27.31K ₿184.24
8425	Pankito PAN	$0.0004064	-0.03	$24.39K	$0.0004066	$0.0004028	$9.05	$24.39K	$24.39K
8523	Chain of Legends CLEG	$0.0003307 ₿0.000000056	-0.96	$22.6K ₿3.88	$0.0003339 ₿0.000000071	$0.0003304 ₿0.000000056	$9.76K ₿0.08	$206.23K ₿39.03	$22.6K ₿3.88
8531	Game Money GM	$0.00002296	0	$22.46K	$0	$0	$110.39	$22.46K	$22.46K
8863	Bomb Crypto (SOL) BCOIN	$0.01164	-0.74	$17.44K	$0.01177	$0.011	$97.28	$1.16M	$17.44K
9137	My Master War MAT	$0.0004736 ₿0.000000096	-0.07	$14K ₿2.85	$0.0004769 ₿0.00000011	$0.00047 ₿0.000000087	$1.34 ₿1.14	$47.36K ₿9.65	$14K ₿2.85
9914	Bowled.io BWLD	$0.00003443 ₿0.00000065	-35.07	$6.76K ₿0	$0.00007786 ₿0.00000073	$0.00003443 ₿0.00000058	$1.12K ₿0.36	$17.21K	$6.76K ₿0
10119	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
—	Land Of Heroes LOH	$0.00008202	0.01*	$0	$0.00008302	$0.000081	$52.48K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002538 ₿0.00000033	-0.44	$0 ₿0	$0.002567 ₿0.00000037	$0.002414 ₿0.00000031	$147.02K ₿14.65	$6.2M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002884 ₿0.00000029	-0.76	$0 ₿0	$0.002922 ₿0.00000029	$0.002839 ₿0.00000028	$135.83 ₿0.01	$1.35M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	0.01*	$0	$0.0000003	$0.0000003	$11.75K	$330.08	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001421	1.20	$0	$0.001449	$0.001371	$2.58M	$2.79M	$0
—	SpaceY 2025 SPAY	$0.01768 ₿0.00000065	-21.10	$0 ₿0	$0.02312 ₿0.00000066	$0.01595 ₿0.00000058	$54.65K ₿0.57	$442.1K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002967 ₿0.00000021	0.30	$0 ₿0	$0.002971 ₿0.00000025	$0.002947 ₿0.00000021	$89.08K ₿0.85	$2.97M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002269 ₿0.00000000022	$0.00002141 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002533 ₿0.00000036	-1.06	$0 ₿0	$0.002574 ₿0.00000036	$0.002448 ₿0.00000034	$391.2K ₿0.36	$15.2M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007018	-5.72	$0	$0.0007495	$0.0006742	$1.05K	$700.62K	$0
—	Arker ARKER	$0.00002956 ₿0.000000025	0.88	$0 ₿0	$0.0000296 ₿0.000000026	$0.00002932 ₿0.000000024	$2.05 ₿0.86	$59.15K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001184	-25.74	$0	$0.0018	$0.0011	$235.71K	$1.19M	$0
—	Planet Mojo MOJO	$0.001327	-12.47	$0	$0.001523	$0.00129	$197.62K	$1.33M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}