Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Planet IX (OLD) IXT	$0.2959 ₿0.0000015	-4.21	$23.98M ₿175.01	$0.3168 ₿0.0000016	$0.2916 ₿0.0000015	$37.6K ₿4.2	$45.91M ₿241.76	$23.98M ₿175.01
1038	Fusionist ACE	$0.2836 ₿0.00012	2.37	$23.85M ₿0	$0.2877 ₿0.00013	$0.276 ₿0.00012	$7.01M ₿519.9	$41.49M ₿17.9K	$23.85M ₿0
1567	Arena-Z A2Z	$0.001623	-12.35	$10.73M	$0.001911 ₿0.	$0.001569 ₿0.	$32.3M ₿0	$15.68M	$10.73M
2066	PIXL PIXL	$0.01087 ₿0.0000011	6.89	$5.45M ₿555.71	$0.01142 ₿0.0000011	$0.01013 ₿0.0000011	$5.77K ₿0.87	$5.45M ₿555.71	$5.45M ₿555.71
2415	SGC SGC	$0.0005449	-18.09	$3.6M	$0.0006999	$0.0004594	$623.65K	$5.45M	$3.6M
2491	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.00000000026	3.47	$3.33M ₿503.54	$0.000001599 ₿0.00000000027	$0.000001529 ₿0.00000000025	$192.99K ₿68.5	$3.48M ₿579.8	$3.33M ₿503.54
2507	Splinterlands SPS	$0.006679 ₿0.00000025	0.49	$3.27M ₿124.46	$0.006758 ₿0.00000025	$0.006639 ₿0.00000024	$21.33K ₿1.07	$8.87M ₿332.22	$3.27M ₿124.46
2544	LORDS LORDS	$0.01528 ₿0.0000023	2.80	$3.16M ₿289.36	$0.01534 ₿0.0000024	$0.01444 ₿0.0000020	$2.09K ₿4.34	$4.58M ₿1.15K	$3.16M ₿289.36
2545	Heroes of Mavia MAVIA	$0.06067 ₿0.000069	3.17	$3.13M ₿2.07K	$0.06392 ₿0.000071	$0.05809 ₿0.000067	$5.5M ₿628.04	$15.17M ₿17.24K	$3.13M ₿2.07K
2576	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01213 ₿0.00000013	$0.009492 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2577	Voxies VOXEL	$0.01258 ₿0.0000045	0.87	$3.06M ₿788.95	$0.01272 ₿0.0000049	$0.01234 ₿0.0000045	$2.27M ₿112	$3.78M ₿1.37K	$3.06M ₿788.95
2989	BLOCKLORDS LRDS	$0.03838	-0.22	$2.05M	$0.03903	$0.03734	$103.89K	$3.85M	$2.05M
4000	League of Kingdoms LOKA	$0.03217 ₿0.0000052	-12.37	$845.56K ₿604.15	$0.03671 ₿0.0000055	$0.03115 ₿0.0000052	$568.33 ₿102.16	$16.09M ₿1.07K	$845.56K ₿604.15
4300	Honeyland HXD	$0.001494 ₿0.0000016	-4.36	$654.83K ₿392.88	$0.00157 ₿0.0000020	$0.001457 ₿0.0000016	$21.11K ₿3.99	$1.49M ₿1.68K	$654.83K ₿392.88
4509	BNBOFLEGENDS BOL	$0.0005917	2.15	$555.16K	$0.0006005	$0.0005782	$127.06K	$555.16K	$555.16K
4640	Moonveil MORE	$0.002798	-1.97	$503.45K	$0.002936	$0.002748	$450.78K	$2.8M	$503.45K
4909	Decimated DIO	$0.0007616 ₿0.00000053	4.37	$415.33K ₿217.26	$0.0007779 ₿0.00000054	$0.0007275 ₿0.00000051	$35.54K ₿2.61	$764.52K ₿536.73	$415.33K ₿217.26
4943	Crowns CWS	$0.05298 ₿0.0000081	2.73	$405.16K ₿47.56	$0.05514 ₿0.0000084	$0.05116 ₿0.0000074	$19.42K ₿6.56	$405.16K ₿62.74	$405.16K ₿47.56
4944	Blockchain Brawlers BRWL	$0.0004078 ₿0.00000014	7.92	$407.9K ₿140.36	$0.0006696 ₿0.00000014	$0.0003597 ₿0.00000013	$23.37K ₿19.69	$407.9K ₿140.36	$407.9K ₿140.36
5189	Dragon Coin $DGN	$0.0003379	4.95	$337.42K	$0.0003428	$0.0003191	$55.83	$337.42K	$337.42K
5347	HDOKI OKI	$0.0002822	-0.02	$305.95K	$0.0002845	$0.0002804	$2.83K	$1.13M	$305.95K
5864	My DeFi Pet DPET	$0.004445 ₿0.00000091	5.57	$217.99K ₿45.68	$0.004509 ₿0.00000091	$0.004045 ₿0.00000088	$13.74K ₿1.02	$433.98K ₿90.95	$217.99K ₿45.68
6351	Wild Forest Token WF	$0.003865	9.21	$157.58K	$0.003867	$0.003478	$1.99K	$3.81M	$157.58K
6599	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6641	FaraLand FARA	$0.003012 ₿0.00000040	-2.08	$131.4K ₿17.09	$0.003076 ₿0.00000041	$0.003013 ₿0.00000039	$66.2 ₿0.63	$213.98K ₿28.9	$131.4K ₿17.09
6790	Legends of Elysium LOE	$0.001247 ₿0.0000012	-3.92	$119.94K ₿0	$0.001299 ₿0.0000013	$0.001196 ₿0.0000012	$28.43K ₿0.74	$248.25K	$119.94K ₿0
7180	Forest Knight KNIGHT	$0.004588 ₿0.00000074	2.95	$93.58K ₿14.3	$0.004645 ₿0.00000075	$0.004433 ₿0.00000073	$70.01 ₿0.24	$458.92K ₿74.63	$93.58K ₿14.3
7269	ScarQuest SCAR	$0.0000313 ₿0.000000045	0.67	$89.36K ₿107.8	$0.00003152 ₿0.000000049	$0.00003098 ₿0.000000044	$10.81 ₿2.96	$312.13K ₿451.66	$89.36K ₿107.8
7727	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8295 ₿0.0000092	$0.7927 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8649	My Master War MAT	$0.001346 ₿0.000000096	0.69	$39.85K ₿2.85	$0.001352 ₿0.	$0.001328 ₿0.	$23.29 ₿0	$134.79K ₿9.65	$39.85K ₿2.85
8809	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9124	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$1.07 ₿0	$107.09K ₿4.89	$30.25K ₿1.38
9174	Chain of Legends CLEG	$0.000432 ₿0.000000056	1.90	$29.57K ₿3.88	$0.000439 ₿0.000000071	$0.0004194 ₿0.000000056	$366.03 ₿0.08	$236.24K ₿39.03	$29.57K ₿3.88
9181	Wizardia WZRD	$0.0002805 ₿0.000000088	2.08	$29.4K ₿9.36	$0.0002878 ₿0.000000089	$0.0002705 ₿0.000000072	$14.46K ₿0.83	$83.9K ₿26.7	$29.4K ₿9.36
9381	SkyNity SkyDust SDT	$0.001075	0.01	$25.93K	$0.001075	$0.001075	$114.81	$91.18K	$25.93K
9428	Magnus Opus by Virtuals MAGNUS	$0.00004522	1.68	$25.29K	$0.00004846	$0.00003519	$6.97K	$45.99K	$25.29K
9528	Pankito PAN	$0.000401	0.07	$24.06K	$0.0004027	$0.0003993	$4.21	$24.06K	$24.06K
9617	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003246 ₿0.000000036	$0.00294 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9696	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9885	Dragon Soul Token DST	$0.0004509 ₿0.000000044	18.59	$20.11K ₿0	$0.0004692 ₿0.000000064	$0.0003777 ₿0.000000042	$806.72 ₿0.03	$20.11K	$20.11K ₿0
9960	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05948 ₿0.00000066	$0.05571 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10002	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10047	Fury Felines FURY	$0.00001817	0.29	$18.19K	$0.00001847	$0.00001804	$2.03	$163.74K	$18.19K
10108	Spellfire SPELLFIRE	$0.00004829 ₿0.000000013	1.21	$17.5K ₿4.81	$0.0000489 ₿0.000000013	$0.00004694 ₿0.000000012	$15.96K ₿1.75	$30.91K ₿8.49	$17.5K ₿4.81
10271	Blade BLADE	$0.003147	7.56	$15.89K	$0.003609	$0.002926	$12.49K	$314.76K	$15.89K
10787	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001199	-29.35	$0	$0.00001699 ₿0.	$0.00001199 ₿0.	$135.9 ₿0	$0	$0
—	Medieval Empires MEE	$0.00197 ₿0.00000033	-7.83	$0 ₿0	$0.002138 ₿0.	$0.00196 ₿0.	$78.49K ₿0	$5.22M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002608 ₿0.00000029	1.21	$0 ₿0	$0.002623 ₿0.	$0.002572 ₿0.	$111.67 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003317 ₿0.000000022	6.53	$0 ₿122.58	$0.0003367 ₿0.000000023	$0.000307 ₿0.000000022	$5.03K ₿0.11	$3.33M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004036	1.61	$0	$0.0004081 ₿0.	$0.0003935 ₿0.	$18.08K ₿0	$807.24K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006866 ₿0.00000036	8.21	$0 ₿0	$0.0006871 ₿0.	$0.0006151 ₿0.	$29.35K ₿0	$4.12M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001957	0.03	$0	$0.0001958 ₿0.	$0.0001943 ₿0.	$12.03K ₿0	$195.22K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}