Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Fusionist ACE	$0.2929 ₿0.00012	5.65	$24.51M ₿0	$0.2925 ₿0.00013	$0.2772 ₿0.00012	$9.2M ₿519.9	$42.64M ₿17.9K	$24.51M ₿0
1161	Planet IX (OLD) IXT	$0.2443 ₿0.0000015	-20.05	$19.55M ₿175.01	$0.3168 ₿0.0000016	$0.2257 ₿0.0000015	$80.4K ₿4.2	$37.46M ₿241.76	$19.55M ₿175.01
1574	Arena-Z A2Z	$0.001588	0.46	$10.48M	$0.001662 ₿0.	$0.001561 ₿0.	$20.49M ₿0	$15.31M	$10.48M
2058	PIXL PIXL	$0.01099 ₿0.0000011	0.58	$5.5M ₿555.71	$0.01142 ₿0.0000011	$0.01084 ₿0.0000011	$1.64K ₿0.87	$5.5M ₿555.71	$5.5M ₿555.71
2383	SGC SGC	$0.000566	-15.50	$3.74M	$0.0006746	$0.0004594	$685.44K	$5.66M	$3.74M
2490	WAGMI Games WAGMIGAMES	$0.000001579 ₿0.00000000026	1.33	$3.32M ₿503.54	$0.000001599 ₿0.00000000027	$0.00000156 ₿0.00000000025	$205.16K ₿68.5	$3.47M ₿579.8	$3.32M ₿503.54
2507	Splinterlands SPS	$0.006692 ₿0.00000025	-0.05	$3.28M ₿124.46	$0.006758 ₿0.00000025	$0.006652 ₿0.00000024	$22.61K ₿1.07	$8.89M ₿332.22	$3.28M ₿124.46
2530	LORDS LORDS	$0.01546 ₿0.0000023	6.81	$3.2M ₿289.36	$0.01548 ₿0.0000024	$0.01447 ₿0.0000020	$2.62K ₿4.34	$4.64M ₿1.15K	$3.2M ₿289.36
2548	Voxies VOXEL	$0.01295 ₿0.0000045	3.93	$3.15M ₿788.95	$0.01297 ₿0.0000049	$0.01218 ₿0.0000045	$2.36M ₿112	$3.89M ₿1.37K	$3.15M ₿788.95
2554	Heroes of Mavia MAVIA	$0.06072 ₿0.000069	-1.11	$3.14M ₿2.07K	$0.06297 ₿0.000071	$0.05918 ₿0.000067	$4.31M ₿628.04	$15.18M ₿17.24K	$3.14M ₿2.07K
2570	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01215 ₿0.00000013	$0.009507 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2999	BLOCKLORDS LRDS	$0.03781	-0.42	$2.02M	$0.03903	$0.03715	$111.02K	$3.78M	$2.02M
3984	League of Kingdoms LOKA	$0.03227 ₿0.0000052	-2.12	$848.27K ₿604.15	$0.03567 ₿0.0000055	$0.03115 ₿0.0000052	$604.72 ₿102.16	$16.14M ₿1.07K	$848.27K ₿604.15
4299	Honeyland HXD	$0.001484 ₿0.0000016	-0.04	$650.22K ₿392.88	$0.001526 ₿0.0000020	$0.001457 ₿0.0000016	$16.59K ₿3.99	$1.48M ₿1.68K	$650.22K ₿392.88
4534	BNBOFLEGENDS BOL	$0.0005796	-1.17	$543.81K	$0.0006005	$0.0005768	$127.28K	$543.81K	$543.81K
4651	Moonveil MORE	$0.002769	0.02	$498.4K	$0.002819	$0.002723	$422.85K	$2.77M	$498.4K
4885	Crowns CWS	$0.05515 ₿0.0000081	5.25	$419.29K ₿47.56	$0.05796 ₿0.0000084	$0.0521 ₿0.0000074	$21.93K ₿6.56	$419.29K ₿62.74	$419.29K ₿47.56
4899	Decimated DIO	$0.0007645 ₿0.00000053	4.79	$415.74K ₿217.26	$0.0007779 ₿0.00000054	$0.0007296 ₿0.00000051	$35.66K ₿2.61	$765.27K ₿536.73	$415.74K ₿217.26
5183	Dragon Coin $DGN	$0.0003365	4.35	$337.37K	$0.0003428	$0.0003225	$58.81	$337.37K	$337.37K
5195	Blockchain Brawlers BRWL	$0.0003349 ₿0.00000014	-6.92	$334.65K ₿140.36	$0.0006696 ₿0.00000014	$0.0003202 ₿0.00000013	$33.7K ₿19.69	$334.65K ₿140.36	$334.65K ₿140.36
5337	HDOKI OKI	$0.0002806	-0.97	$304.14K	$0.0002845	$0.0002805	$2.98K	$1.12M	$304.14K
5919	My DeFi Pet DPET	$0.004126 ₿0.00000091	-8.45	$207.28K ₿45.68	$0.004507 ₿0.00000091	$0.004057 ₿0.00000088	$13.21K ₿1.02	$412.67K ₿90.95	$207.28K ₿45.68
6405	Wild Forest Token WF	$0.003704	3.66	$150.98K	$0.003867	$0.003495	$1.9K	$3.65M	$150.98K
6583	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6620	FaraLand FARA	$0.003028 ₿0.00000040	-1.57	$131.95K ₿17.09	$0.003076 ₿0.00000041	$0.003002 ₿0.00000039	$87.63 ₿0.63	$214.87K ₿28.9	$131.95K ₿17.09
6785	Legends of Elysium LOE	$0.001234 ₿0.0000012	0.43	$118.66K ₿0	$0.00125 ₿0.0000013	$0.001228 ₿0.0000012	$12.27K ₿0.74	$245.6K	$118.66K ₿0
7176	Forest Knight KNIGHT	$0.004579 ₿0.00000074	1.68	$93.39K ₿14.3	$0.004645 ₿0.00000075	$0.004504 ₿0.00000073	$90.95 ₿0.24	$457.95K ₿74.63	$93.39K ₿14.3
7258	ScarQuest SCAR	$0.00003131 ₿0.000000045	-0.29	$89.22K ₿107.8	$0.00003152 ₿0.000000049	$0.00003115 ₿0.000000044	$10.81 ₿2.96	$311.62K ₿451.66	$89.22K ₿107.8
7707	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8308 ₿0.0000092	$0.7939 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8634	My Master War MAT	$0.001346 ₿0.000000096	0.41	$39.83K ₿2.85	$0.001352 ₿0.	$0.001333 ₿0.	$20.51 ₿0	$134.71K ₿9.65	$39.83K ₿2.85
8800	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9117	Project Oasis OASIS	$0.007653 ₿0.00000034	-0.18	$30.25K ₿1.38	$0.007667	$0.007647	$2.08 ₿0	$107.07K ₿4.89	$30.25K ₿1.38
9160	Wizardia WZRD	$0.0002817 ₿0.000000088	0.02	$29.55K ₿9.36	$0.0002823 ₿0.000000089	$0.0002705 ₿0.000000072	$14.39K ₿0.83	$84.33K ₿26.7	$29.55K ₿9.36
9166	Chain of Legends CLEG	$0.0004298 ₿0.000000056	-0.22	$29.48K ₿3.88	$0.000439 ₿0.000000071	$0.0004197 ₿0.000000056	$309.12 ₿0.08	$235.54K ₿39.03	$29.48K ₿3.88
9365	SkyNity SkyDust SDT	$0.001075	0.01	$25.93K	$0.001075	$0.001075	$114.81	$91.18K	$25.93K
9525	Pankito PAN	$0.0003989	-0.46	$23.94K	$0.0004027	$0.0003973	$5.49	$23.94K	$23.94K
9559	Magnus Opus by Virtuals MAGNUS	$0.00004271	1.07	$23.49K	$0.00004846	$0.00003519	$4.03K	$42.71K	$23.49K
9612	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003252 ₿0.000000036	$0.002945 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9683	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9938	Dragon Soul Token DST	$0.0004323 ₿0.000000044	12.61	$19.28K ₿0	$0.0004692 ₿0.000000064	$0.0003828 ₿0.000000042	$800.62 ₿0.03	$19.28K	$19.28K ₿0
9949	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05957 ₿0.00000066	$0.0558 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9993	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10070	Fury Felines FURY	$0.00001794	-1.05	$17.94K	$0.00001847	$0.0000179	$2.01	$161.46K	$17.94K
10088	Spellfire SPELLFIRE	$0.00004894 ₿0.000000013	3.13	$17.73K ₿4.81	$0.00004953 ₿0.000000013	$0.0000474 ₿0.000000012	$17.13K ₿1.75	$31.32K ₿8.49	$17.73K ₿4.81
10141	Blade BLADE	$0.003417	0.61	$17.25K	$0.003417	$0.003061	$12.28K	$341.76K	$17.25K
10779	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.02	$0	$0.00001699 ₿0.	$0.00001199 ₿0.	$216.19 ₿0	$0	$0
—	Medieval Empires MEE	$0.001961 ₿0.00000033	-0.21	$0 ₿0	$0.002003 ₿0.	$0.001948 ₿0.	$77.67K ₿0	$5.2M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002603 ₿0.00000029	0.09	$0 ₿0	$0.002623 ₿0.	$0.002587 ₿0.	$68.02 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003236 ₿0.000000022	3.64	$0 ₿122.58	$0.0003367 ₿0.000000023	$0.0003122 ₿0.000000022	$5.83K ₿0.11	$3.24M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004052	0.87	$0	$0.0004081 ₿0.	$0.0003935 ₿0.	$19.17K ₿0	$806.94K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006415 ₿0.00000036	0.95	$0 ₿0	$0.0006908 ₿0.	$0.0006151 ₿0.	$31.31K ₿0	$3.85M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001943	-0.30	$0	$0.0001957 ₿0.	$0.0001938 ₿0.	$12.17K ₿0	$194.37K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}