$3.16T
Capitalizzazione totale
$106.52B
Volume totale
BTC 56.96%     ETH 11.87%
Prevalenza di BTC

Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games
Strategy Games (67)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 Fusionist  ACE $0.2929
₿0.00012
5.65 $24.51M
₿0
$0.2925
₿0.00013
$0.2772
₿0.00012
$9.2M
₿519.9
$42.64M
₿17.9K
$24.51M
₿0
Previsione del prezzo di Fusionist(ace)
1161 Planet IX (OLD)  IXT $0.2443
₿0.0000015
-20.05 $19.55M
₿175.01
$0.3168
₿0.0000016
$0.2257
₿0.0000015
$80.4K
₿4.2
$37.46M
₿241.76
$19.55M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1574 Arena-Z  A2Z $0.001588
0.46 $10.48M
$0.001662
₿0.
$0.001561
₿0.
$20.49M
₿0
$15.31M
$10.48M
Previsione del prezzo di Arena-Z(a2z)
2058 PIXL  PIXL $0.01099
₿0.0000011
0.58 $5.5M
₿555.71
$0.01142
₿0.0000011
$0.01084
₿0.0000011
$1.64K
₿0.87
$5.5M
₿555.71
$5.5M
₿555.71
Previsione del prezzo di PIXL(pixl)
2383 SGC  SGC $0.000566
-15.50 $3.74M
$0.0006746
$0.0004594
$685.44K
$5.66M
$3.74M
Previsione del prezzo di SGC(sgc)
2490 WAGMI Games  WAGMIGAMES $0.000001579
₿0.00000000026
1.33 $3.32M
₿503.54
$0.000001599
₿0.00000000027
$0.00000156
₿0.00000000025
$205.16K
₿68.5
$3.47M
₿579.8
$3.32M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
2507 Splinterlands  SPS $0.006692
₿0.00000025
-0.05 $3.28M
₿124.46
$0.006758
₿0.00000025
$0.006652
₿0.00000024
$22.61K
₿1.07
$8.89M
₿332.22
$3.28M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2530 LORDS  LORDS $0.01546
₿0.0000023
6.81 $3.2M
₿289.36
$0.01548
₿0.0000024
$0.01447
₿0.0000020
$2.62K
₿4.34
$4.64M
₿1.15K
$3.2M
₿289.36
Previsione del prezzo di LORDS(lords)
2548 Voxies  VOXEL $0.01295
₿0.0000045
3.93 $3.15M
₿788.95
$0.01297
₿0.0000049
$0.01218
₿0.0000045
$2.36M
₿112
$3.89M
₿1.37K
$3.15M
₿788.95
Previsione del prezzo di Voxies(voxel)
2554 Heroes of Mavia  MAVIA $0.06072
₿0.000069
-1.11 $3.14M
₿2.07K
$0.06297
₿0.000071
$0.05918
₿0.000067
$4.31M
₿628.04
$15.18M
₿17.24K
$3.14M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
2570 Rainicorn  $RAINI $0.006299
₿0.00000010
-2.68 $3.06M
₿52.98
$0.01215
₿0.00000013
$0.009507
₿0.00000010
$12.39
₿0.06
$3.15M
₿54.46
$3.06M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2999 BLOCKLORDS  LRDS $0.03781
-0.42 $2.02M
$0.03903
$0.03715
$111.02K
$3.78M
$2.02M
Previsione del prezzo di BLOCKLORDS(lrds)
3984 League of Kingdoms  LOKA $0.03227
₿0.0000052
-2.12 $848.27K
₿604.15
$0.03567
₿0.0000055
$0.03115
₿0.0000052
$604.72
₿102.16
$16.14M
₿1.07K
$848.27K
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
4299 Honeyland  HXD $0.001484
₿0.0000016
-0.04 $650.22K
₿392.88
$0.001526
₿0.0000020
$0.001457
₿0.0000016
$16.59K
₿3.99
$1.48M
₿1.68K
$650.22K
₿392.88
Previsione del prezzo di Honeyland(hxd)
4534 BNBOFLEGENDS  BOL $0.0005796
-1.17 $543.81K
$0.0006005
$0.0005768
$127.28K
$543.81K
$543.81K
Previsione del prezzo di BNBOFLEGENDS(bol)
4651 Moonveil  MORE $0.002769
0.02 $498.4K
$0.002819
$0.002723
$422.85K
$2.77M
$498.4K
Previsione del prezzo di Moonveil(more)
4885 Crowns  CWS $0.05515
₿0.0000081
5.25 $419.29K
₿47.56
$0.05796
₿0.0000084
$0.0521
₿0.0000074
$21.93K
₿6.56
$419.29K
₿62.74
$419.29K
₿47.56
Previsione del prezzo di Crowns(cws)
4899 Decimated  DIO $0.0007645
₿0.00000053
4.79 $415.74K
₿217.26
$0.0007779
₿0.00000054
$0.0007296
₿0.00000051
$35.66K
₿2.61
$765.27K
₿536.73
$415.74K
₿217.26
Previsione del prezzo di Decimated(dio)
5183 Dragon Coin  $DGN $0.0003365
4.35 $337.37K
$0.0003428
$0.0003225
$58.81
$337.37K
$337.37K
Previsione del prezzo di Dragon Coin($dgn)
5195 Blockchain Brawlers  BRWL $0.0003349
₿0.00000014
-6.92 $334.65K
₿140.36
$0.0006696
₿0.00000014
$0.0003202
₿0.00000013
$33.7K
₿19.69
$334.65K
₿140.36
$334.65K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
5337 HDOKI  OKI $0.0002806
-0.97 $304.14K
$0.0002845
$0.0002805
$2.98K
$1.12M
$304.14K
Previsione del prezzo di HDOKI(oki)
5919 My DeFi Pet  DPET $0.004126
₿0.00000091
-8.45 $207.28K
₿45.68
$0.004507
₿0.00000091
$0.004057
₿0.00000088
$13.21K
₿1.02
$412.67K
₿90.95
$207.28K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
6405 Wild Forest Token  WF $0.003704
3.66 $150.98K
$0.003867
$0.003495
$1.9K
$3.65M
$150.98K
Previsione del prezzo di Wild Forest Token(wf)
6583 Booh World (SOL)  BOOH $0.001065
0 $136K
$0
$0
$1.62
$255.77K
$136K
Previsione del prezzo di Booh World (SOL)(booh)
6620 FaraLand  FARA $0.003028
₿0.00000040
-1.57 $131.95K
₿17.09
$0.003076
₿0.00000041
$0.003002
₿0.00000039
$87.63
₿0.63
$214.87K
₿28.9
$131.95K
₿17.09
Previsione del prezzo di FaraLand(fara)
6785 Legends of Elysium  LOE $0.001234
₿0.0000012
0.43 $118.66K
₿0
$0.00125
₿0.0000013
$0.001228
₿0.0000012
$12.27K
₿0.74
$245.6K
$118.66K
₿0
Previsione del prezzo di Legends of Elysium(loe)
7176 Forest Knight  KNIGHT $0.004579
₿0.00000074
1.68 $93.39K
₿14.3
$0.004645
₿0.00000075
$0.004504
₿0.00000073
$90.95
₿0.24
$457.95K
₿74.63
$93.39K
₿14.3
Previsione del prezzo di Forest Knight(knight)
7258 ScarQuest  SCAR $0.00003131
₿0.000000045
-0.29 $89.22K
₿107.8
$0.00003152
₿0.000000049
$0.00003115
₿0.000000044
$10.81
₿2.96
$311.62K
₿451.66
$89.22K
₿107.8
Previsione del prezzo di ScarQuest(scar)
7707 SpartaDEX  SPARTA $0.001757
₿0.0000090
-0.40 $69.79K
₿291.07
$0.8308
₿0.0000092
$0.7939
₿0.0000088
$1.87
₿1.43
$69.79K
₿898.16
$69.79K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
8634 My Master War  MAT $0.001346
₿0.000000096
0.41 $39.83K
₿2.85
$0.001352
₿0.
$0.001333
₿0.
$20.51
₿0
$134.71K
₿9.65
$39.83K
₿2.85
Previsione del prezzo di My Master War(mat)
8800 Fire  FIRE $0.003654
0 $35.81K
$0
$0
$3.72
$36.54K
$35.81K
Previsione del prezzo di Fire(fire)
9117 Project Oasis  OASIS $0.007653
₿0.00000034
-0.18 $30.25K
₿1.38
$0.007667
$0.007647
$2.08
₿0
$107.07K
₿4.89
$30.25K
₿1.38
Previsione del prezzo di Project Oasis(oasis)
9160 Wizardia  WZRD $0.0002817
₿0.000000088
0.02 $29.55K
₿9.36
$0.0002823
₿0.000000089
$0.0002705
₿0.000000072
$14.39K
₿0.83
$84.33K
₿26.7
$29.55K
₿9.36
Previsione del prezzo di Wizardia(wzrd)
9166 Chain of Legends  CLEG $0.0004298
₿0.000000056
-0.22 $29.48K
₿3.88
$0.000439
₿0.000000071
$0.0004197
₿0.000000056
$309.12
₿0.08
$235.54K
₿39.03
$29.48K
₿3.88
Previsione del prezzo di Chain of Legends(cleg)
9365 SkyNity SkyDust  SDT $0.001075
0.01 $25.93K
$0.001075
$0.001075
$114.81
$91.18K
$25.93K
Previsione del prezzo di SkyNity SkyDust(sdt)
9525 Pankito  PAN $0.0003989
-0.46 $23.94K
$0.0004027
$0.0003973
$5.49
$23.94K
$23.94K
Previsione del prezzo di Pankito(pan)
9559 Magnus Opus by Virtuals  MAGNUS $0.00004271
1.07 $23.49K
$0.00004846
$0.00003519
$4.03K
$42.71K
$23.49K
Previsione del prezzo di Magnus Opus by Virtuals(magnus)
9612 The Three Kingdoms  TTK $0.00002756
₿0.000000033
2.43 $22.73K
₿26.88
$0.003252
₿0.000000036
$0.002945
₿0.000000032
$16.36
₿0.19
$27.56K
₿33.45
$22.73K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
9683 Bomb Crypto (TON)  BCOIN $0.004364
0 $21.98K
$0
$0
$9.11
$436.47K
$21.98K
Previsione del prezzo di Bomb Crypto (TON)(bcoin)
9938 Dragon Soul Token  DST $0.0004323
₿0.000000044
12.61 $19.28K
₿0
$0.0004692
₿0.000000064
$0.0003828
₿0.000000042
$800.62
₿0.03
$19.28K
$19.28K
₿0
Previsione del prezzo di Dragon Soul Token(dst)
9949 Rebel Bots  RBLS $0.00006726
₿0.00000064
0.51 $19.17K
₿184.24
$0.05957
₿0.00000066
$0.0558
₿0.00000061
$2.53
₿0.99
$19.17K
₿184.24
$19.17K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
9993 Utgard  UTG $0.00005196
0 $18.71K
$0
$0
$6.32
$31.18K
$18.71K
Previsione del prezzo di Utgard(utg)
10070 Fury Felines  FURY $0.00001794
-1.05 $17.94K
$0.00001847
$0.0000179
$2.01
$161.46K
$17.94K
Previsione del prezzo di Fury Felines(fury)
10088 Spellfire  SPELLFIRE $0.00004894
₿0.000000013
3.13 $17.73K
₿4.81
$0.00004953
₿0.000000013
$0.0000474
₿0.000000012
$17.13K
₿1.75
$31.32K
₿8.49
$17.73K
₿4.81
Previsione del prezzo di Spellfire(spellfire)
10141 Blade  BLADE $0.003417
0.61 $17.25K
$0.003417
$0.003061
$12.28K
$341.76K
$17.25K
Previsione del prezzo di Blade(blade)
10779 Game Money  GM $0.00001277
0 $12.5K
$0
$0
$2.95
$12.5K
$12.5K
Previsione del prezzo di Game Money(gm)
Land Of Heroes  LOH $0.00001699
0.02 $0
$0.00001699
₿0.
$0.00001199
₿0.
$216.19
₿0
$0
$0
Previsione del prezzo di Land Of Heroes(loh)
Medieval Empires  MEE $0.001961
₿0.00000033
-0.21 $0
₿0
$0.002003
₿0.
$0.001948
₿0.
$77.67K
₿0
$5.2M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Domenation Token(domen)
Heroes TD  HTD $0.002603
₿0.00000029
0.09 $0
₿0
$0.002623
₿0.
$0.002587
₿0.
$68.02
₿0
$1.22M
₿138.4
$0
₿0
Previsione del prezzo di Heroes TD(htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
Warped Games  WARPED $0.0003236
₿0.000000022
3.64 $0
₿122.58
$0.0003367
₿0.000000023
$0.0003122
₿0.000000022
$5.83K
₿0.11
$3.24M
₿230.12
$0
₿122.58
Previsione del prezzo di Warped Games(warped)
Hedera Guild Game  HGG $0.0004052
0.87 $0
$0.0004081
₿0.
$0.0003935
₿0.
$19.17K
₿0
$806.94K
$0
Previsione del prezzo di Hedera Guild Game(hgg)
Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Previsione del prezzo di Army of Fortune Gem(afg)
Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Previsione del prezzo di Bomb Crypto (SOL)(bcoin)
PROJECT XENO  GXE $0.0006415
₿0.00000036
0.95 $0
₿0
$0.0006908
₿0.
$0.0006151
₿0.
$31.31K
₿0
$3.85M
₿2.16K
$0
₿0
Previsione del prezzo di PROJECT XENO(gxe)
Arker  ARKER $0.00003614
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$22.01
₿0
$72.28K
₿50.43
$0
₿0
Previsione del prezzo di Arker(arker)
Batching.AI  BATCH $0.0001943
-0.30 $0
$0.0001957
₿0.
$0.0001938
₿0.
$12.17K
₿0
$194.37K
$0
Previsione del prezzo di Batching.AI(batch)
Planet Mojo  MOJO $0.00004987
0 $0
$0
₿0.
$0
₿0.
$3.17
₿0
$49.88K
$0
Previsione del prezzo di Planet Mojo(mojo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀