Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Fusionist ACE	$0.2918 ₿0.00012	3.75	$24.54M ₿0	$0.2971 ₿0.00013	$0.2794 ₿0.00012	$9.45M ₿519.9	$42.68M ₿17.9K	$24.54M ₿0
1169	Planet IX (OLD) IXT	$0.2434 ₿0.0000015	-21.52	$19.45M ₿175.01	$0.3168 ₿0.0000016	$0.2257 ₿0.0000015	$82.48K ₿4.2	$37.28M ₿241.76	$19.45M ₿175.01
1574	Arena-Z A2Z	$0.001593	-0.31	$10.53M	$0.001662 ₿0.	$0.001561 ₿0.	$19.01M ₿0	$15.39M	$10.53M
2060	PIXL PIXL	$0.01098 ₿0.0000011	-0.72	$5.49M ₿555.71	$0.01113 ₿0.0000011	$0.01084 ₿0.0000011	$715.56 ₿0.87	$5.49M ₿555.71	$5.49M ₿555.71
2328	SGC SGC	$0.0005975	-11.11	$3.94M	$0.0006722	$0.0004594	$744.14K	$5.98M	$3.94M
2489	WAGMI Games WAGMIGAMES	$0.00000159 ₿0.00000000026	-0.08	$3.34M ₿503.54	$0.000001599 ₿0.00000000027	$0.00000157 ₿0.00000000025	$203.95K ₿68.5	$3.49M ₿579.8	$3.34M ₿503.54
2509	Splinterlands SPS	$0.006692 ₿0.00000025	-0.58	$3.28M ₿124.46	$0.006748 ₿0.00000025	$0.006652 ₿0.00000024	$23.5K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2527	LORDS LORDS	$0.01555 ₿0.0000023	3.08	$3.22M ₿289.36	$0.0156 ₿0.0000024	$0.01497 ₿0.0000020	$2.58K ₿4.34	$4.67M ₿1.15K	$3.22M ₿289.36
2532	Heroes of Mavia MAVIA	$0.06211 ₿0.000069	-0.16	$3.21M ₿2.07K	$0.06306 ₿0.000071	$0.05918 ₿0.000067	$4.28M ₿628.04	$15.54M ₿17.24K	$3.21M ₿2.07K
2573	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01216 ₿0.00000013	$0.009515 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2583	Voxies VOXEL	$0.01246 ₿0.0000045	0.24	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01218 ₿0.0000045	$2.32M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2995	BLOCKLORDS LRDS	$0.03795	0.01*	$2.02M	$0.03903	$0.03715	$109.9K	$3.79M	$2.02M
4028	League of Kingdoms LOKA	$0.03144 ₿0.0000052	0.44	$826.38K ₿604.15	$0.03567 ₿0.0000055	$0.03115 ₿0.0000052	$788.83 ₿102.16	$15.72M ₿1.07K	$826.38K ₿604.15
4296	Honeyland HXD	$0.001482 ₿0.0000016	0.56	$650.38K ₿392.88	$0.001526 ₿0.0000020	$0.001457 ₿0.0000016	$16.38K ₿3.99	$1.48M ₿1.68K	$650.38K ₿392.88
4525	BNBOFLEGENDS BOL	$0.0005806	-2.69	$544.76K	$0.0005966	$0.0005768	$126.28K	$544.76K	$544.76K
4661	Moonveil MORE	$0.002764	-1.28	$496.6K	$0.002819	$0.002723	$422.4K	$2.76M	$496.6K
4906	Crowns CWS	$0.05408 ₿0.0000081	2.17	$413.89K ₿47.56	$0.05796 ₿0.0000084	$0.0521 ₿0.0000074	$23.35K ₿6.56	$413.89K ₿62.74	$413.89K ₿47.56
4911	Decimated DIO	$0.0007602 ₿0.00000053	0.06	$413.03K ₿217.26	$0.0007779 ₿0.00000054	$0.0007576 ₿0.00000051	$33.03K ₿2.61	$760.28K ₿536.73	$413.03K ₿217.26
5127	Blockchain Brawlers BRWL	$0.0003509 ₿0.00000014	-2.75	$350.94K ₿140.36	$0.0006696 ₿0.00000014	$0.0003202 ₿0.00000013	$33.62K ₿19.69	$350.94K ₿140.36	$350.94K ₿140.36
5179	Dragon Coin $DGN	$0.0003381	4.14	$337.77K	$0.0003428	$0.0003247	$64.79	$337.77K	$337.77K
5327	HDOKI OKI	$0.0002844	0.83	$308.27K	$0.0002845	$0.0002805	$3.11K	$1.14M	$308.27K
5923	My DeFi Pet DPET	$0.004117 ₿0.00000091	-6.41	$206.84K ₿45.68	$0.004482 ₿0.00000091	$0.004057 ₿0.00000088	$13.11K ₿1.02	$411.79K ₿90.95	$206.84K ₿45.68
6330	Wild Forest Token WF	$0.003892	7.55	$158.65K	$0.003914	$0.003495	$2.33K	$3.83M	$158.65K
6580	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6614	FaraLand FARA	$0.003032 ₿0.00000040	-1.00	$132.22K ₿17.09	$0.003066 ₿0.00000041	$0.003002 ₿0.00000039	$141.66 ₿0.63	$215.31K ₿28.9	$132.22K ₿17.09
6783	Legends of Elysium LOE	$0.00123 ₿0.0000012	-1.38	$118.28K ₿0	$0.001249 ₿0.0000013	$0.00123 ₿0.0000012	$12.15K ₿0.74	$244.81K	$118.28K ₿0
7174	Forest Knight KNIGHT	$0.0046 ₿0.00000074	0.36	$93.64K ₿14.3	$0.004645 ₿0.00000075	$0.004518 ₿0.00000073	$119.82 ₿0.24	$459.2K ₿74.63	$93.64K ₿14.3
7258	ScarQuest SCAR	$0.00003139 ₿0.000000045	-0.04	$89.44K ₿107.8	$0.00003152 ₿0.000000049	$0.00003115 ₿0.000000044	$11.19 ₿2.96	$312.41K ₿451.66	$89.44K ₿107.8
7711	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8315 ₿0.0000092	$0.7945 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8553	SkyNity SkyDust SDT	$0.001075	0.01	$41.99K	$0.001075	$0.001075	$114.81	$91.18K	$41.99K
8640	My Master War MAT	$0.001345 ₿0.000000096	0.04	$39.79K ₿2.85	$0.001352 ₿0.	$0.001339 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8805	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9106	Project Oasis OASIS	$0.007686 ₿0.00000034	0.26	$30.4K ₿1.38	$0.007689	$0.007647	$2.09 ₿0	$107.61K ₿4.89	$30.4K ₿1.38
9173	Wizardia WZRD	$0.0002796 ₿0.000000088	-0.76	$29.4K ₿9.36	$0.0002823 ₿0.000000089	$0.0002705 ₿0.000000072	$14.43K ₿0.83	$83.89K ₿26.7	$29.4K ₿9.36
9175	Chain of Legends CLEG	$0.0004321 ₿0.000000056	-0.68	$29.53K ₿3.88	$0.0004361 ₿0.000000071	$0.0004197 ₿0.000000056	$227.42 ₿0.08	$235.94K ₿39.03	$29.53K ₿3.88
9529	Pankito PAN	$0.0003989	-0.51	$23.94K	$0.0004027	$0.0003973	$1.69	$23.94K	$23.94K
9611	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003254 ₿0.000000036	$0.002947 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9688	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9782	Magnus Opus by Virtuals MAGNUS	$0.00003837	7.84	$21.1K	$0.00004846	$0.00003519	$2.7K	$38.36K	$21.1K
9924	Dragon Soul Token DST	$0.0004399 ₿0.000000044	1.42	$19.46K ₿0	$0.0004552 ₿0.000000064	$0.000427 ₿0.000000042	$45.87 ₿0.03	$19.46K	$19.46K ₿0
9952	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.05962 ₿0.00000066	$0.05584 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9996	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10056	Fury Felines FURY	$0.00001807	-0.29	$18.08K	$0.00001847	$0.0000179	$2.01	$162.69K	$18.08K
10086	Spellfire SPELLFIRE	$0.00004915 ₿0.000000013	2.05	$17.77K ₿4.81	$0.00004953 ₿0.000000013	$0.00004779 ₿0.000000012	$17.03K ₿1.75	$31.39K ₿8.49	$17.77K ₿4.81
10114	Blade BLADE	$0.003417	0.58	$17.52K	$0.003471	$0.003061	$12.36K	$347.18K	$17.52K
10778	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	-0.02	$0	$0.00001699 ₿0.	$0.00001199 ₿0.	$216.2 ₿0	$0	$0
—	Medieval Empires MEE	$0.001979 ₿0.00000033	-0.99	$0 ₿0	$0.002 ₿0.	$0.001948 ₿0.	$81.88K ₿0	$5.24M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002611 ₿0.00000029	-0.07	$0 ₿0	$0.002618 ₿0.	$0.002587 ₿0.	$45.61 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003254 ₿0.000000022	1.67	$0 ₿122.58	$0.0003367 ₿0.000000023	$0.0003174 ₿0.000000022	$4.42K ₿0.11	$3.25M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004049	1.27	$0	$0.0004081 ₿0.	$0.0003935 ₿0.	$19.2K ₿0	$809.97K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006445 ₿0.00000036	2.14	$0 ₿0	$0.0006908 ₿0.	$0.0006291 ₿0.	$31.47K ₿0	$3.87M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001929	-1.24	$0	$0.0001957 ₿0.	$0.0001928 ₿0.	$12.24K ₿0	$192.98K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}