Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1025	Fusionist ACE	$0.291 ₿0.00012	2.24	$25.33M ₿0	$0.2932 ₿0.00013	$0.2797 ₿0.00012	$24.02M ₿519.9	$42.58M ₿17.9K	$25.33M ₿0
1198	Planet IX (OLD) IXT	$0.2417 ₿0.0000015	5.08	$19.2M ₿175.01	$0.2434 ₿0.0000016	$0.2178 ₿0.0000015	$32.45K ₿4.2	$37.01M ₿241.76	$19.2M ₿175.01
1576	Arena-Z A2Z	$0.001669	0.25	$11.12M	$0.00171 ₿0.	$0.001645 ₿0.	$5.4M ₿0	$16.13M	$11.12M
2181	PIXL PIXL	$0.009794 ₿0.0000011	-3.71	$4.9M ₿555.71	$0.01025 ₿0.0000011	$0.009623 ₿0.0000011	$3.6K ₿0.87	$4.9M ₿555.71	$4.9M ₿555.71
2355	Splinterlands SPS	$0.008122 ₿0.00000025	0.73	$3.98M ₿124.46	$0.008333 ₿0.00000025	$0.008043 ₿0.00000024	$31.66K ₿1.07	$10.79M ₿332.22	$3.98M ₿124.46
2495	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	5.06	$3.43M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000154 ₿0.00000000025	$214.04K ₿68.5	$3.58M ₿579.8	$3.43M ₿503.54
2545	Heroes of Mavia MAVIA	$0.06341 ₿0.000069	2.49	$3.27M ₿2.07K	$0.06591 ₿0.000071	$0.06017 ₿0.000067	$3.32M ₿628.04	$15.86M ₿17.24K	$3.27M ₿2.07K
2572	Rainicorn $RAINI	$0.006574 ₿0.00000010	-0.64	$3.2M ₿52.98	$0.006633 ₿0.00000013	$0.006528 ₿0.00000010	$4.59 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2650	LORDS LORDS	$0.01434 ₿0.0000023	1.58	$2.97M ₿289.36	$0.01438 ₿0.0000024	$0.01406 ₿0.0000020	$813.79 ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2659	Voxies VOXEL	$0.01217 ₿0.0000045	-3.86	$2.96M ₿788.95	$0.0128 ₿0.0000049	$0.012 ₿0.0000045	$1.87M ₿112	$3.65M ₿1.37K	$2.96M ₿788.95
2699	Warped Games WARPED	$0.0003052 ₿0.000000022	3.79	$2.82M ₿122.58	$0.0003068 ₿0.000000023	$0.00029 ₿0.000000022	$4.13K ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2833	SGC SGC	$0.0003848	18.59	$2.44M	$0.0005411	$0.0003188	$873.25K	$3.69M	$2.44M
2938	BLOCKLORDS LRDS	$0.04174	-17.71	$2.24M	$0.05161	$0.04156	$558.28K	$4.18M	$2.24M
4027	League of Kingdoms LOKA	$0.03269 ₿0.0000052	0.06	$844.61K ₿604.15	$0.03375 ₿0.0000055	$0.03249 ₿0.0000052	$391.33 ₿102.16	$16.35M ₿1.07K	$844.61K ₿604.15
4518	Honeyland HXD	$0.001294 ₿0.0000016	1.85	$567.94K ₿392.88	$0.001343 ₿0.0000020	$0.001251 ₿0.0000016	$13.76K ₿3.99	$1.29M ₿1.68K	$567.94K ₿392.88
4553	BNBOFLEGENDS BOL	$0.0005931	-1.86	$556.35K	$0.0006151	$0.000592	$128.53K	$556.35K	$556.35K
4734	Decimated DIO	$0.0008839 ₿0.00000053	-4.20	$480.87K ₿217.26	$0.0009428 ₿0.00000054	$0.0008836 ₿0.00000051	$43.19K ₿2.61	$885.15K ₿536.73	$480.87K ₿217.26
4827	Moonveil MORE	$0.002485	-2.53	$447.5K	$0.002677	$0.002475	$428.55K	$2.49M	$447.5K
4961	Crowns CWS	$0.05232 ₿0.0000081	-4.56	$401.1K ₿47.56	$0.05499 ₿0.0000084	$0.05147 ₿0.0000074	$47K ₿6.56	$401.1K ₿62.74	$401.1K ₿47.56
5106	My DeFi Pet DPET	$0.007236 ₿0.00000091	-11.20	$362.78K ₿45.68	$0.008149 ₿0.00000091	$0.007208 ₿0.00000088	$12.58K ₿1.02	$722.24K ₿90.95	$362.78K ₿45.68
5253	Blockchain Brawlers BRWL	$0.0003305 ₿0.00000014	-5.86	$330.53K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$2.72K ₿19.69	$330.53K ₿140.36	$330.53K ₿140.36
5347	Dragon Coin $DGN	$0.0003109	-0.65	$310.37K	$0.0003156	$0.000308	$45.3	$310.37K	$310.37K
5423	HDOKI OKI	$0.000274	0.65	$296.99K	$0.0002742	$0.0002705	$1.34K	$1.1M	$296.99K
6390	Wild Forest Token WF	$0.003866	-0.87	$157.73K	$0.003942	$0.003846	$515.66	$3.81M	$157.73K
6473	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6613	FaraLand FARA	$0.00314 ₿0.00000040	-0.38	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
7129	Legends of Elysium LOE	$0.001018 ₿0.0000012	0.71	$98.11K ₿0	$0.001051 ₿0.0000013	$0.001009 ₿0.0000012	$21.65K ₿0.74	$202.69K	$98.11K ₿0
7192	Forest Knight KNIGHT	$0.004647 ₿0.00000074	0.54	$94.81K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$711.78 ₿0.24	$464.95K ₿74.63	$94.81K ₿14.3
7251	ScarQuest SCAR	$0.00003211 ₿0.000000045	-0.45	$91.47K ₿107.8	$0.00003244 ₿0.000000049	$0.00003211 ₿0.000000044	$9.94 ₿2.96	$319.5K ₿451.66	$91.47K ₿107.8
7761	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8367 ₿0.0000092	$0.7995 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8569	My Master War MAT	$0.001474 ₿0.000000096	4.32	$43.67K ₿2.85	$0.001486 ₿0.	$0.001411 ₿0.	$428.28 ₿0	$147.69K ₿9.65	$43.67K ₿2.85
8732	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
9000	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
9121	Wizardia WZRD	$0.0003016 ₿0.000000088	-0.04	$31.63K ₿9.36	$0.0003022 ₿0.000000089	$0.0003008 ₿0.000000072	$14.59K ₿0.83	$90.26K ₿26.7	$31.63K ₿9.36
9187	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9258	Chain of Legends CLEG	$0.0004298 ₿0.000000056	-1.34	$29.37K ₿3.88	$0.0004375 ₿0.000000071	$0.0004193 ₿0.000000056	$147.29 ₿0.08	$234.69K ₿39.03	$29.37K ₿3.88
9624	Bomb Crypto (TON) BCOIN	$0.004759	-0.51	$23.97K	$0.004814	$0.004756	$1.73	$475.94K	$23.97K
9629	Pankito PAN	$0.0003989	-0.50	$23.94K	$0.000401	$0.0003972	$1.49	$23.94K	$23.94K
9719	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003274 ₿0.000000036	$0.002965 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
10001	Magnus Opus by Virtuals MAGNUS	$0.00003572	14.03	$19.66K	$0.00003829	$0.00003121	$4.19K	$35.74K	$19.66K
10005	Blade BLADE	$0.003877	-37.23	$19.58K	$0.006357	$0.003776	$12.09K	$387.85K	$19.58K
10079	Utgard UTG	$0.00005217	0.47	$18.78K	$0.00005219	$0.00005191	$2.37	$31.3K	$18.78K
10090	Fury Felines FURY	$0.00001866	0	$18.67K	$0	$0	$52	$168K	$18.67K
10188	Dragon Soul Token DST	$0.0003987 ₿0.000000044	-14.72	$17.78K ₿0	$0.0004688 ₿0.000000064	$0.0003878 ₿0.000000042	$192.69 ₿0.03	$17.78K	$17.78K ₿0
10276	Rebel Bots RBLS	$0.00005964 ₿0.00000064	8.09	$17K ₿184.24	$0.00005971 ₿0.00000066	$0.00005512 ₿0.00000061	$30.99 ₿0.99	$17K ₿184.24	$17K ₿184.24
10323	Spellfire SPELLFIRE	$0.00004585 ₿0.000000013	2.01	$16.62K ₿4.81	$0.00004602 ₿0.000000013	$0.00004494 ₿0.000000012	$16.8K ₿1.75	$29.35K ₿8.49	$16.62K ₿4.81
10876	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001915 ₿0.00000033	2.52	$0 ₿0	$0.001936 ₿0.	$0.001835 ₿0.	$87.37K ₿0	$5.07M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002587 ₿0.00000029	-0.78	$0 ₿0	$0.002618 ₿0.	$0.002581 ₿0.	$25.77 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004024	0.20	$0	$0.0004058 ₿0.	$0.0003958 ₿0.	$85.76K ₿0	$804.92K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006224 ₿0.00000036	-1.08	$0 ₿0	$0.0006323 ₿0.	$0.0006198 ₿0.	$29.11K ₿0	$3.73M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001909	-0.22	$0	$0.0001913 ₿0.	$0.0001909 ₿0.	$12.08K ₿0	$190.93K	$0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}