Le migliori criptovalute Strategy Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Strategy Games

Strategy Games (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Fusionist ACE	$0.2921 ₿0.00012	-1.31	$24.55M ₿0	$0.35 ₿0.00013	$0.2888 ₿0.00012	$36.69M ₿519.9	$42.71M ₿17.9K	$24.55M ₿0
1130	Planet IX (OLD) IXT	$0.2662 ₿0.0000015	8.94	$21.2M ₿175.01	$0.2834 ₿0.0000016	$0.231 ₿0.0000015	$41.07K ₿4.2	$40.66M ₿241.76	$21.2M ₿175.01
1587	Arena-Z A2Z	$0.001602	0.45	$10.55M	$0.001617 ₿0.	$0.001563 ₿0.	$11.79M ₿0	$15.41M	$10.55M
2138	PIXL PIXL	$0.01011 ₿0.0000011	-7.92	$5.06M ₿555.71	$0.01124 ₿0.0000011	$0.009947 ₿0.0000011	$4.35K ₿0.87	$5.06M ₿555.71	$5.06M ₿555.71
2392	SGC SGC	$0.000577	1.79	$3.8M	$0.0006206	$0.0005644	$679.3K	$5.76M	$3.8M
2443	Heroes of Mavia MAVIA	$0.07014 ₿0.000069	14.67	$3.6M ₿2.07K	$0.06976 ₿0.000071	$0.06104 ₿0.000067	$4.46M ₿628.04	$17.41M ₿17.24K	$3.6M ₿2.07K
2465	Splinterlands SPS	$0.007113 ₿0.00000025	6.09	$3.48M ₿124.46	$0.007156 ₿0.00000025	$0.006691 ₿0.00000024	$19.83K ₿1.07	$9.45M ₿332.22	$3.48M ₿124.46
2510	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.00000000026	1.32	$3.37M ₿503.54	$0.000001619 ₿0.00000000027	$0.000001579 ₿0.00000000025	$189.49K ₿68.5	$3.52M ₿579.8	$3.37M ₿503.54
2578	Voxies VOXEL	$0.01283 ₿0.0000045	-0.65	$3.12M ₿788.95	$0.0131 ₿0.0000049	$0.01223 ₿0.0000045	$2.36M ₿112	$3.85M ₿1.37K	$3.12M ₿788.95
2582	LORDS LORDS	$0.01504 ₿0.0000023	-2.83	$3.12M ₿289.36	$0.01577 ₿0.0000024	$0.01496 ₿0.0000020	$3.11K ₿4.34	$4.51M ₿1.15K	$3.12M ₿289.36
2598	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01231 ₿0.00000013	$0.009633 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2971	BLOCKLORDS LRDS	$0.03989	5.82	$2.12M	$0.04277	$0.03753	$169.92K	$4M	$2.12M
4015	League of Kingdoms LOKA	$0.03229 ₿0.0000052	0.60	$848.15K ₿604.15	$0.03238 ₿0.0000055	$0.03043 ₿0.0000052	$1.53K ₿102.16	$16.15M ₿1.07K	$848.15K ₿604.15
4216	BNBOFLEGENDS BOL	$0.0007574	30.25	$710.71K	$0.0007896	$0.0005776	$145.5K	$710.71K	$710.71K
4292	Honeyland HXD	$0.001484 ₿0.0000016	0.14	$651.09K ₿392.88	$0.001545 ₿0.0000020	$0.001459 ₿0.0000016	$18.75K ₿3.99	$1.48M ₿1.68K	$651.09K ₿392.88
4668	Moonveil MORE	$0.002792	0.95	$502.11K	$0.002828	$0.002726	$401.73K	$2.79M	$502.11K
4926	Decimated DIO	$0.0007705 ₿0.00000053	0.69	$416.03K ₿217.26	$0.0007741 ₿0.00000054	$0.0007576 ₿0.00000051	$31.21K ₿2.61	$765.79K ₿536.73	$416.03K ₿217.26
4941	Crowns CWS	$0.05372 ₿0.0000081	-2.88	$410.79K ₿47.56	$0.05575 ₿0.0000084	$0.05269 ₿0.0000074	$32.2K ₿6.56	$410.79K ₿62.74	$410.79K ₿47.56
5172	Dragon Coin $DGN	$0.0003506	4.20	$350.02K	$0.000353	$0.0003353	$46.34	$350.02K	$350.02K
5208	Blockchain Brawlers BRWL	$0.000337 ₿0.00000014	-0.42	$337.07K ₿140.36	$0.0003529 ₿0.00000014	$0.0003231 ₿0.00000013	$14.23K ₿19.69	$337.07K ₿140.36	$337.07K ₿140.36
5365	HDOKI OKI	$0.0002817	-0.37	$305.4K	$0.0002845	$0.0002805	$2.41K	$1.13M	$305.4K
5482	My DeFi Pet DPET	$0.005658 ₿0.00000091	36.80	$284.21K ₿45.68	$0.006031 ₿0.00000091	$0.004113 ₿0.00000088	$14.53K ₿1.02	$565.81K ₿90.95	$284.21K ₿45.68
6153	Wild Forest Token WF	$0.004414	19.18	$181.3K	$0.004447	$0.003694	$3.54K	$4.38M	$181.3K
6603	Booh World (SOL) BOOH	$0.001065	0	$136K	$0	$0	$1.62	$255.77K	$136K
6631	FaraLand FARA	$0.003065 ₿0.00000040	1.11	$133.64K ₿17.09	$0.00308 ₿0.00000041	$0.00301 ₿0.00000039	$103.67 ₿0.63	$217.63K ₿28.9	$133.64K ₿17.09
6912	Legends of Elysium LOE	$0.001163 ₿0.0000012	-5.73	$111.86K ₿0	$0.001234 ₿0.0000013	$0.001155 ₿0.0000012	$15.19K ₿0.74	$231.53K	$111.86K ₿0
7190	Forest Knight KNIGHT	$0.004627 ₿0.00000074	0.87	$94.37K ₿14.3	$0.004679 ₿0.00000075	$0.004562 ₿0.00000073	$84.74 ₿0.24	$462.78K ₿74.63	$94.37K ₿14.3
7286	ScarQuest SCAR	$0.00003147 ₿0.000000045	0.65	$89.65K ₿107.8	$0.00003149 ₿0.000000049	$0.00003126 ₿0.000000044	$11.22 ₿2.96	$313.15K ₿451.66	$89.65K ₿107.8
7751	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8418 ₿0.0000092	$0.8044 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8673	SkyNity SkyDust SDT	$0.001031	-0.02	$39.96K	$0.001031	$0.001031	$10.69	$87.41K	$39.96K
8679	My Master War MAT	$0.001345 ₿0.000000096	0.34	$39.79K ₿2.85	$0.001351 ₿0.	$0.00134 ₿0.	$20.49 ₿0	$134.59K ₿9.65	$39.79K ₿2.85
8846	Fire FIRE	$0.003654	0	$35.81K	$0	$0	$3.72	$36.54K	$35.81K
9131	Project Oasis OASIS	$0.007713 ₿0.00000034	0.65	$30.51K ₿1.38	$0.007713	$0.00766	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9156	Wizardia WZRD	$0.0002866 ₿0.000000088	1.76	$30.14K ₿9.36	$0.0003196 ₿0.000000089	$0.0002795 ₿0.000000072	$13.89K ₿0.83	$86K ₿26.7	$30.14K ₿9.36
9173	Chain of Legends CLEG	$0.0004363 ₿0.000000056	1.00	$29.82K ₿3.88	$0.000438 ₿0.000000071	$0.0004197 ₿0.000000056	$336.44 ₿0.08	$238.26K ₿39.03	$29.82K ₿3.88
9515	Magnus Opus by Virtuals MAGNUS	$0.00004415	2.80	$24.35K	$0.00004525	$0.00003826	$950.75	$44.26K	$24.35K
9542	Pankito PAN	$0.0004011	0.53	$24.07K	$0.0004016	$0.0003978	$2.38	$24.07K	$24.07K
9648	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003294 ₿0.000000036	$0.002984 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9725	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9859	Dragon Soul Token DST	$0.000465 ₿0.000000044	7.47	$20.73K ₿0	$0.0004658 ₿0.000000064	$0.0004312 ₿0.000000042	$65.79 ₿0.03	$20.73K	$20.73K ₿0
9988	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06036 ₿0.00000066	$0.05653 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10031	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10100	Spellfire SPELLFIRE	$0.00004948 ₿0.000000013	1.16	$17.95K ₿4.81	$0.00004984 ₿0.000000013	$0.00004843 ₿0.000000012	$16.15K ₿1.75	$31.71K ₿8.49	$17.95K ₿4.81
10117	Fury Felines FURY	$0.00001773	-1.58	$17.74K	$0.00001807	$0.00001766	$2.02	$159.68K	$17.74K
10226	Blade BLADE	$0.003418	0.02	$16.76K	$0.003472	$0.003184	$12.21K	$332.05K	$16.76K
10804	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0.02	$0	$0.00001699 ₿0.	$0.00001699 ₿0.	$310.86 ₿0	$0	$0
—	Medieval Empires MEE	$0.002187 ₿0.00000033	11.57	$0 ₿0	$0.002194 ₿0.	$0.001942 ₿0.	$104.69K ₿0	$5.8M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002602 ₿0.00000029	-0.20	$0 ₿0	$0.002631 ₿0.	$0.0026 ₿0.	$144.19 ₿0	$1.22M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003352 ₿0.000000022	3.07	$0 ₿122.58	$0.0003375 ₿0.000000023	$0.000321 ₿0.000000022	$1.49K ₿0.11	$3.35M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0004016	-0.53	$0	$0.0004078 ₿0.	$0.0003957 ₿0.	$97.05K ₿0	$799.7K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006387 ₿0.00000036	-0.55	$0 ₿0	$0.0006588 ₿0.	$0.0006322 ₿0.	$28.93K ₿0	$3.83M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001908	-1.83	$0	$0.0001943 ₿0.	$0.0001905 ₿0.	$12K ₿0	$190.82K	$0
—	Planet Mojo MOJO	$0.00004987	0	$0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$49.88K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}