Principais criptomoedas Strategy Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Strategy Games

Strategy Games (67)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Planet IX (OLD) IXT	$0.3075 ₿0.0000015	5.69	$24.51M ₿175.01	$0.3295 ₿0.0000016	$0.2769 ₿0.0000015	$74.52K ₿4.2	$47.04M ₿241.76	$24.51M ₿175.01
1060	Fusionist ACE	$0.2779 ₿0.00012	-3.92	$24.17M ₿0	$0.2905 ₿0.00013	$0.2726 ₿0.00012	$10.79M ₿519.9	$40.62M ₿17.9K	$24.17M ₿0
1586	Arena-Z A2Z	$0.001658	1.86	$11M	$0.001914 ₿0.	$0.001575 ₿0.	$35.97M ₿0	$15.96M	$11M
2144	PIXL PIXL	$0.01031 ₿0.0000011	-0.55	$5.16M ₿555.71	$0.01067 ₿0.0000011	$0.01027 ₿0.0000011	$2.76K ₿0.87	$5.16M ₿555.71	$5.16M ₿555.71
2371	Splinterlands SPS	$0.008113 ₿0.00000025	11.21	$3.98M ₿124.46	$0.008194 ₿0.00000025	$0.007224 ₿0.00000024	$77.48K ₿1.07	$10.78M ₿332.22	$3.98M ₿124.46
2393	Heroes of Mavia MAVIA	$0.07573 ₿0.000069	7.41	$3.89M ₿2.07K	$0.0864 ₿0.000071	$0.06999 ₿0.000067	$12.3M ₿628.04	$18.86M ₿17.24K	$3.89M ₿2.07K
2452	SGC SGC	$0.0005569	-2.93	$3.66M	$0.0006036	$0.0005087	$620.23K	$5.55M	$3.66M
2506	WAGMI Games WAGMIGAMES	$0.00000163 ₿0.00000000026	0.20	$3.45M ₿503.54	$0.00000165 ₿0.00000000027	$0.000001599 ₿0.00000000025	$181.47K ₿68.5	$3.61M ₿579.8	$3.45M ₿503.54
2575	LORDS LORDS	$0.01555 ₿0.0000023	1.45	$3.22M ₿289.36	$0.01574 ₿0.0000024	$0.01504 ₿0.0000020	$1.57K ₿4.34	$4.67M ₿1.15K	$3.22M ₿289.36
2626	Rainicorn $RAINI	$0.006299 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01268 ₿0.00000013	$0.009925 ₿0.00000010	$12.39 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2633	Voxies VOXEL	$0.01241 ₿0.0000045	-3.60	$3.04M ₿788.95	$0.01316 ₿0.0000049	$0.01232 ₿0.0000045	$2.54M ₿112	$3.75M ₿1.37K	$3.04M ₿788.95
2996	BLOCKLORDS LRDS	$0.03973	-2.05	$2.11M	$0.04096	$0.03932	$149.84K	$3.97M	$2.11M
4036	League of Kingdoms LOKA	$0.03292 ₿0.0000052	11.23	$858.99K ₿604.15	$0.03769 ₿0.0000055	$0.02959 ₿0.0000052	$1.96K ₿102.16	$16.46M ₿1.07K	$858.99K ₿604.15
4292	BNBOFLEGENDS BOL	$0.0007348	-3.76	$686.67K	$0.0007674	$0.0007045	$129.57K	$686.67K	$686.67K
4356	Honeyland HXD	$0.001483 ₿0.0000016	-2.39	$652.54K ₿392.88	$0.001633 ₿0.0000020	$0.001461 ₿0.0000016	$16.54K ₿3.99	$1.49M ₿1.68K	$652.54K ₿392.88
4727	Moonveil MORE	$0.002721	-2.61	$494.16K	$0.002896	$0.002703	$313.68K	$2.75M	$494.16K
4811	Crowns CWS	$0.06084 ₿0.0000081	15.61	$462.86K ₿47.56	$0.06088 ₿0.0000084	$0.05223 ₿0.0000074	$132.89K ₿6.56	$462.86K ₿62.74	$462.86K ₿47.56
4879	Decimated DIO	$0.0008129 ₿0.00000053	3.05	$439.8K ₿217.26	$0.0008221 ₿0.00000054	$0.0007707 ₿0.00000051	$36.21K ₿2.61	$809.56K ₿536.73	$439.8K ₿217.26
4991	My DeFi Pet DPET	$0.007716 ₿0.00000091	12.25	$403.44K ₿45.68	$0.00805 ₿0.00000091	$0.006012 ₿0.00000088	$16.21K ₿1.02	$803.18K ₿90.95	$403.44K ₿45.68
5200	Dragon Coin $DGN	$0.0003548	1.00	$354.26K	$0.0003572	$0.0003396	$55.27	$354.26K	$354.26K
5249	Blockchain Brawlers BRWL	$0.0003422 ₿0.00000014	-3.17	$342.3K ₿140.36	$0.0003809 ₿0.00000014	$0.0003267 ₿0.00000013	$14.16K ₿19.69	$342.3K ₿140.36	$342.3K ₿140.36
5460	HDOKI OKI	$0.0002732	-3.15	$296.62K	$0.0002844	$0.0002706	$1.52K	$1.09M	$296.62K
6228	Wild Forest Token WF	$0.0044	-3.11	$178.86K	$0.004577	$0.004374	$1.78K	$4.32M	$178.86K
6518	Booh World (SOL) BOOH	$0.001167	0.81	$149K	$0.001167	$0.001137	$23.38	$280.22K	$149K
6646	FaraLand FARA	$0.003128 ₿0.00000040	0.55	$136.46K ₿17.09	$0.003146 ₿0.00000041	$0.003085 ₿0.00000039	$53.02 ₿0.63	$222.22K ₿28.9	$136.46K ₿17.09
6958	Legends of Elysium LOE	$0.001166 ₿0.0000012	0.64	$111.91K ₿0	$0.001195 ₿0.0000013	$0.001149 ₿0.0000012	$27.61K ₿0.74	$231.62K	$111.91K ₿0
7176	Forest Knight KNIGHT	$0.004782 ₿0.00000074	1.67	$97.58K ₿14.3	$0.004816 ₿0.00000075	$0.004608 ₿0.00000073	$85.26 ₿0.24	$478.51K ₿74.63	$97.58K ₿14.3
7267	ScarQuest SCAR	$0.00003258 ₿0.000000045	0.54	$92.84K ₿107.8	$0.00003258 ₿0.000000049	$0.00003241 ₿0.000000044	$5.2 ₿2.96	$324.27K ₿451.66	$92.84K ₿107.8
7786	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8673 ₿0.0000092	$0.8288 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8735	SkyNity SkyDust SDT	$0.001027	0.01*	$39.8K	$0.001027	$0.001026	$1.07	$87.06K	$39.8K
8753	My Master War MAT	$0.001334 ₿0.000000096	-1.40	$39.43K ₿2.85	$0.001353 ₿0.	$0.001331 ₿0.	$75 ₿0	$133.36K ₿9.65	$39.43K ₿2.85
8904	Fire FIRE	$0.003647	-0.64	$35.69K	$0.003685	$0.003474	$562.55	$36.42K	$35.69K
9132	Wizardia WZRD	$0.0002987 ₿0.000000088	2.72	$31.47K ₿9.36	$0.0003125 ₿0.000000089	$0.0002908 ₿0.000000072	$14.26K ₿0.83	$89.82K ₿26.7	$31.47K ₿9.36
9182	Chain of Legends CLEG	$0.0004465 ₿0.000000056	1.76	$30.52K ₿3.88	$0.0004525 ₿0.000000071	$0.0004353 ₿0.000000056	$455.39 ₿0.08	$243.88K ₿39.03	$30.52K ₿3.88
9183	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9206	Magnus Opus by Virtuals MAGNUS	$0.00005471	4.79	$30.09K	$0.00005971	$0.00005221	$1.06K	$54.71K	$30.09K
9596	Pankito PAN	$0.0004015	0.07	$24.09K	$0.0004015	$0.0003992	$3.12	$24.09K	$24.09K
9703	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003394 ₿0.000000036	$0.003074 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9790	Bomb Crypto (TON) BCOIN	$0.004364	0	$21.98K	$0	$0	$9.11	$436.47K	$21.98K
9888	Dragon Soul Token DST	$0.0004696 ₿0.000000044	-1.07	$20.91K ₿0	$0.0004789 ₿0.000000064	$0.0004545 ₿0.000000042	$53.24 ₿0.03	$20.91K	$20.91K ₿0
9934	Blade BLADE	$0.004026	0.49	$20.37K	$0.004357	$0.003513	$10.81K	$403.46K	$20.37K
10029	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06219 ₿0.00000066	$0.05825 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
10059	Utgard UTG	$0.00005207	-0.01*	$18.74K	$0.00005207	$0.00005205	$1.98	$31.24K	$18.74K
10160	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10205	Spellfire SPELLFIRE	$0.00004797 ₿0.000000013	-3.36	$17.38K ₿4.81	$0.00005001 ₿0.000000013	$0.00004577 ₿0.000000012	$16.56K ₿1.75	$30.7K ₿8.49	$17.38K ₿4.81
10843	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.002047 ₿0.00000033	-6.18	$0 ₿0	$0.002193 ₿0.	$0.002025 ₿0.	$87.84K ₿0	$5.41M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002588 ₿0.00000029	-0.93	$0 ₿0	$0.002615 ₿0.	$0.002573 ₿0.	$91.18 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003558 ₿0.000000022	4.46	$0 ₿122.58	$0.0003806 ₿0.000000023	$0.0003296 ₿0.000000022	$11.86K ₿0.11	$3.6M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003968	-0.14	$0	$0.0004057 ₿0.	$0.0003959 ₿0.	$83.11K ₿0	$793.75K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006282 ₿0.00000036	-5.70	$0 ₿0	$0.0006704 ₿0.	$0.0005908 ₿0.	$33.41K ₿0	$3.76M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003614 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$72.28K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001934	1.35	$0	$0.0002009 ₿0.	$0.0001905 ₿0.	$13.28K ₿0	$193.49K	$0
—	Planet Mojo MOJO	$0.0000489	-0.13	$0	$0.00004895 ₿0.	$0.00004889 ₿0.	$16.24 ₿0	$48.9K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}