Principais criptomoedas Strategy Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Strategy Games

Strategy Games (56)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Fusionist ACE	$0.6724 ₿0.00012	1.81	$37.66M ₿0	$0.6784 ₿0.00013	$0.6482 ₿0.00012	$6.34M ₿519.9	$98.51M ₿17.9K	$37.66M ₿0
877	League of Kingdoms LOKA	$0.09065 ₿0.0000052	5.75	$33.93M ₿604.15	$0.09434 ₿0.0000055	$0.08408 ₿0.0000052	$5.32M ₿102.16	$45.31M ₿1.07K	$33.93M ₿604.15
1105	Voxies VOXEL	$0.09277 ₿0.0000045	0.41	$21.88M ₿788.95	$0.09614 ₿0.0000049	$0.08989 ₿0.0000045	$30.75M ₿112	$27.84M ₿1.37K	$21.88M ₿788.95
1272	Planet IX IXT	$0.1142 ₿0.0000015	-1.73	$15.66M ₿175.01	$0.1198 ₿0.0000016	$0.1124 ₿0.0000015	$33.04K ₿4.2	$17.52M ₿241.76	$15.66M ₿175.01
1303	PIXL PIXL	$0.0299 ₿0.0000011	0.27	$14.95M ₿555.71	$0.03035 ₿0.0000011	$0.0289 ₿0.0000011	$7.09K ₿0.87	$14.95M ₿555.71	$14.95M ₿555.71
1403	Heroes of Mavia MAVIA	$0.2443 ₿0.000069	-2.66	$12.61M ₿2.07K	$0.2554 ₿0.000071	$0.2425 ₿0.000067	$6.02M ₿628.04	$61.09M ₿17.24K	$12.61M ₿2.07K
1482	BLOCKLORDS LRDS	$0.1662	8.90	$11.1M	$0.1881	$0.15	$1.51M	$16.61M	$11.1M
1613	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	-1.38	$8.84M ₿503.54	$0.000004269 ₿0.00000000027	$0.000004199 ₿0.00000000025	$380.46K ₿68.5	$9.24M ₿579.8	$8.84M ₿503.54
1889	LORDS LORDS	$0.02705 ₿0.0000023	-1.90	$5.6M ₿289.36	$0.02934 ₿0.0000024	$0.02536 ₿0.0000020	$20.04K ₿4.34	$13.53M ₿1.15K	$5.6M ₿289.36
1930	Splinterlands SPS	$0.01069 ₿0.00000025	5.61	$5.24M ₿124.46	$0.01079 ₿0.00000025	$0.009969 ₿0.00000024	$113.63K ₿1.07	$14.21M ₿332.22	$5.24M ₿124.46
2065	Warped Games WARPED	$0.0006697 ₿0.000000022	3.03	$4.37M ₿122.58	$0.000679 ₿0.000000023	$0.0006445 ₿0.000000022	$13.23K ₿0.11	$6.7M ₿230.12	$4.37M ₿122.58
2481	Honeyland HXD	$0.006242 ₿0.0000016	0.55	$2.74M ₿392.88	$0.006506 ₿0.0000020	$0.006087 ₿0.0000016	$91.81K ₿3.99	$6.24M ₿1.68K	$2.74M ₿392.88
2752	Decimated DIO	$0.00383 ₿0.00000053	-3.00	$2.08M ₿217.26	$0.003981 ₿0.00000054	$0.003817 ₿0.00000051	$280.53K ₿2.61	$3.83M ₿536.73	$2.08M ₿217.26
2826	SkyNity SkyDust SDT	$0.1021	2.95	$1.94M	$0.1022	$0.09889	$19.12K	$9.24M	$1.94M
3283	HDOKI OKI	$0.001146	-0.27	$1.24M	$0.001151	$0.00114	$18.43K	$4.59M	$1.24M
3590	Blockchain Brawlers BRWL	$0.0009397 ₿0.00000014	0.24	$937.06K ₿140.36	$0.000965 ₿0.00000014	$0.0009297 ₿0.00000013	$61.5K ₿19.69	$937.06K ₿140.36	$937.06K ₿140.36
3957	The Three Kingdoms TTK	$0.0008094 ₿0.000000033	-1.11	$667.61K ₿26.88	$0.0008909 ₿0.000000036	$0.0007902 ₿0.000000032	$18.48K ₿0.19	$809.45K ₿33.45	$667.61K ₿26.88
4055	Booh World (SOL) BOOH	$0.006883	0.39	$618.37K	$0.006887	$0.006839	$118.54	$1.65M	$618.37K
4061	ScarQuest SCAR	$0.0002154 ₿0.000000045	0.08	$613.83K ₿107.8	$0.0002159 ₿0.000000049	$0.0002149 ₿0.000000044	$127.53 ₿2.96	$2.14M ₿451.66	$613.83K ₿107.8
4113	Crowns CWS	$0.1007 ₿0.0000081	-0.79	$584.3K ₿47.56	$0.1024 ₿0.0000084	$0.0999 ₿0.0000074	$53.33K ₿6.56	$770.81K ₿62.74	$584.3K ₿47.56
4494	Fire FIRE	$0.04477	-10.78	$422.49K	$0.05018	$0.04449	$3.83K	$447.76K	$422.49K
4902	Forest Knight KNIGHT	$0.006443 ₿0.00000074	-0.67	$299.59K ₿14.3	$0.007557 ₿0.00000075	$0.005643 ₿0.00000073	$15.89K ₿0.24	$644.32K ₿74.63	$299.59K ₿14.3
5012	Rebel Bots RBLS	$0.0009648 ₿0.00000064	2.15	$275K ₿184.24	$0.0009964 ₿0.00000066	$0.000944 ₿0.00000061	$16.25K ₿0.99	$275K ₿184.24	$275K ₿184.24
5150	My DeFi Pet DPET	$0.004867 ₿0.00000091	0.60	$244.47K ₿45.68	$0.005079 ₿0.00000091	$0.004571 ₿0.00000088	$18.23K ₿1.02	$486.71K ₿90.95	$244.47K ₿45.68
5373	Wild Forest Token WF	$0.003659	3.30	$205.24K	$0.003696	$0.003466	$3.21K	$3.68M	$205.24K
5471	Rainicorn $RAINI	$0.0003898 ₿0.00000010	-2.68	$189.6K ₿52.98	$0.01303 ₿0.00000013	$0.01019 ₿0.00000010	$79.72 ₿0.06	$194.92K ₿54.46	$189.6K ₿52.98
5735	Legends of Elysium LOE	$0.006833 ₿0.0000012	3.66	$154.85K ₿0	$0.007467 ₿0.0000013	$0.006199 ₿0.0000012	$91.52K ₿0.74	$1.37M	$154.85K ₿0
5804	SpartaDEX SPARTA	$0.003662 ₿0.0000090	-0.48	$145.5K ₿291.07	$0.003705 ₿0.0000092	$0.003639 ₿0.0000088	$10.37 ₿1.43	$145.5K ₿898.16	$145.5K ₿291.07
5892	Blade BLADE	$0.02674	1.89	$135.14K	$0.02714	$0.02597	$322.42K	$2.68M	$135.14K
6055	FaraLand FARA	$0.002833 ₿0.00000040	2.72	$120.73K ₿17.09	$0.04026 ₿0.00000041	$0.03815 ₿0.00000039	$63.79 ₿0.63	$201.21K ₿28.9	$120.73K ₿17.09
6683	Game Money GM	$0.00007511	0.11	$73.41K	$0.00007579	$0.00007378	$17.43	$73.41K	$73.41K
6723	Utgard UTG	$0.0001977	-2.58	$71.18K	$0.000203	$0.0001977	$165.26	$118.63K	$71.18K
6931	Wizardia WZRD	$0.0005794 ₿0.000000088	0.25	$60.92K ₿9.36	$0.0005892 ₿0.000000089	$0.0005777 ₿0.000000072	$17K ₿0.83	$173.85K ₿26.7	$60.92K ₿9.36
7050	Bomb Crypto (TON) BCOIN	$0.01105	-4.10	$55.29K	$0.01156	$0.01086	$349.88	$1.11M	$55.29K
7187	Bowled.io BWLD	$0.0002501 ₿0.00000065	0.57	$49.15K ₿0	$0.0002548 ₿0.00000073	$0.0002484 ₿0.00000058	$16.84K ₿0.36	$125.09K	$49.15K ₿0
7341	Spellfire SPELLFIRE	$0.0001196 ₿0.000000013	0.25	$43.31K ₿4.81	$0.0001202 ₿0.000000013	$0.0001191 ₿0.000000012	$97.49K ₿1.75	$76.5K ₿8.49	$43.31K ₿4.81
7489	Dragon Soul Token DST	$0.0009734 ₿0.000000044	-3.49	$38.85K ₿0	$0.001026 ₿0.000000064	$0.0009734 ₿0.000000042	$328.54 ₿0.03	$38.85K	$38.85K ₿0
7817	Chain of Legends CLEG	$0.0004216 ₿0.000000056	-0.55	$28.81K ₿3.88	$0.0004239 ₿0.000000071	$0.0004103 ₿0.000000056	$7.34K ₿0.08	$262.9K ₿39.03	$28.81K ₿3.88
7850	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
8058	Pankito PAN	$0.0003997	-0.11	$23.99K	$0.0004002	$0.0003997	$2.4	$23.99K	$23.99K
8355	My Master War MAT	$0.0006192 ₿0.000000096	2.90	$18.31K ₿2.85	$0.0006253 ₿0.00000011	$0.0006016 ₿0.000000087	$17.51K ₿1.14	$61.93K ₿9.65	$18.31K ₿2.85
9501	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9502	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003713 ₿0.00000033	-1.23	$0 ₿0	$0.003779 ₿0.00000037	$0.003653 ₿0.00000031	$134.08K ₿14.65	$8.43M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003599 ₿0.00000029	0.15	$0 ₿0	$0.003605 ₿0.00000029	$0.003569 ₿0.00000028	$12 ₿0.01	$1.68M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000004789	0.22	$0	$0.00000486	$0.00000475	$38.02K	$5.27K	$0
—	Codyfight CTOK	$0.000422	4.16	$0	$0.0004261 ₿0.	$0.0003785 ₿0.	$17.6K ₿0	$53.66K	$0
—	Hedera Guild Game HGG	$0.001044	14.48	$0	$0.001067	$0.0009083	$1.5M	$2.09M	$0
—	SpaceY 2025 SPAY	$0.01907 ₿0.00000065	2.76	$0 ₿0	$0.01911 ₿0.00000066	$0.01854 ₿0.00000058	$17.14K ₿0.57	$476.89K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002968 ₿0.00000021	1.24	$0 ₿0	$0.003088 ₿0.00000025	$0.002913 ₿0.00000021	$76.37K ₿0.85	$2.97M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.0000026 ₿0.00000000021	-5.16	$0 ₿0	$0.0000216 ₿0.00000000022	$0.00002037 ₿0.00000000021	$27.81 ₿0.15	$262.25K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002571 ₿0.000000026	$0.002357 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0008273	-17.80	$0	$0.001237	$0.0008455	$51.35K	$827.36K	$0
—	Planet Mojo MOJO	$0.002468	-0.45	$0	$0.002497	$0.002456	$87.43K	$2.47M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}