Principais criptomoedas Strategy Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Strategy Games

Strategy Games (68)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Fusionist ACE	$0.08218 ₿0.0000012	6.46	$8.36M ₿131.23	$0.08492 ₿0.0000013	$0.07624 ₿0.0000012	$7.41M ₿115.35	$12.03M ₿188.72	$8.36M ₿131.23
1415	Heroes of Mavia MAVIA	$0.02617 ₿0.00000041	2.87	$6.46M ₿101.41	$0.02638 ₿0.00000041	$0.02509 ₿0.00000039	$929K ₿14.61	$6.54M ₿102.66	$6.46M ₿101.41
2423	PIXL PIXL	$0.003301 ₿0.000000051	8.46	$1.65M ₿25.95	$0.003357 ₿0.000000052	$0.003023 ₿0.000000047	$2.91K ₿0.05	$1.65M ₿25.95	$1.65M ₿25.95
2502	Splinterlands SPS	$0.003064 ₿0.000000048	0.80	$1.5M ₿23.54	$0.003102 ₿0.000000048	$0.002978 ₿0.000000047	$2.69K ₿0.04	$4.07M ₿63.83	$1.5M ₿23.54
2772	BLOCKLORDS LRDS	$0.02065 ₿0.00000032	1.77	$1.12M ₿17.67	$0.02079 ₿0.00000032	$0.02008 ₿0.00000031	$12.93K ₿0.2	$2.07M ₿32.5	$1.12M ₿17.67
2855	WAGMI Games WAGMIGAMES	$0.0000004925 ₿0.0000000000077	-5.62	$1.04M ₿16.29	$0.000000525 ₿0.0000000000083	$0.0000004782 ₿0.0000000000075	$1.88K ₿0.03	$1.08M ₿17.03	$1.04M ₿16.29
2894	Voxies VOXEL	$0.004081 ₿0.000000064	2.15	$992.87K ₿15.66	$0.004381 ₿0.000000069	$0.003894 ₿0.000000061	$149.68K ₿2.31	$1.22M ₿19.32	$992.87K ₿15.66
3174	LORDS LORDS	$0.003569 ₿0.000000056	0.20	$739.16K ₿11.62	$0.003601 ₿0.000000057	$0.00355 ₿0.000000056	$209.7 ₿0	$1.07M ₿16.83	$739.16K ₿11.62
3335	Warped WARPED	$0.00006841 ₿0.0000000010	0.96	$632.08K ₿9.94	$0.00006896 ₿0.0000000010	$0.0000676 ₿0.0000000010	$21.72 ₿0	$632.08K ₿9.94	$632.08K ₿9.94
3843	Arena-Z A2Z	$0.00004743 ₿0.00000000074	-23.96	$394.76K ₿6.23	$0.00006875 ₿0.0000000010	$0.00004743 ₿0.00000000074	$291.1K ₿4.61	$474.35K ₿7.49	$394.76K ₿6.23
4276	Dragon Coin $DGN	$0.0002722 ₿0.0000000042	0.24	$271.78K ₿4.27	$0.0002787 ₿0.0000000044	$0.0002635 ₿0.0000000041	$54.8 ₿0	$271.78K ₿4.27	$271.78K ₿4.27
4414	Decimated DIO	$0.0004478 ₿0.0000000070	2.28	$243.31K ₿3.83	$0.000448 ₿0.0000000070	$0.0004265 ₿0.0000000067	$1.23K ₿0.02	$447.87K ₿7.04	$243.31K ₿3.83
4681	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5105	BNBOFLEGENDS BOL	$0.0001602 ₿0.0000000025	2.10	$146.24K ₿2.3	$0.0001605 ₿0.0000000025	$0.0001568 ₿0.0000000024	$16.03 ₿0	$146.24K ₿2.3	$146.24K ₿2.3
5539	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5819	HDOKI OKI	$0.00008532 ₿0.0000000013	-0.01*	$92.48K ₿1.45	$0.00008534 ₿0.0000000013	$0.00008532 ₿0.0000000013	$109.89 ₿0	$341.3K ₿5.37	$92.48K ₿1.45
5989	FaraLand FARA	$0.001909 ₿0.000000030	0	$83.26K ₿1.33	$0	$0	$1 ₿0	$135.59K ₿2.16	$83.26K ₿1.33
6026	Honeyland HXD	$0.0001513 ₿0.0000000022	-3.10	$81.22K ₿1.2	$0.0001619 ₿0.0000000025	$0.0001427 ₿0.0000000023	$193.72 ₿0	$117.25K ₿1.74	$81.22K ₿1.2
6037	Wild Forest Token WF	$0.001989 ₿0.000000031	10.21	$80.97K ₿1.28	$0.00201 ₿0.000000031	$0.001805 ₿0.000000028	$41.95 ₿0	$1.96M ₿30.88	$80.97K ₿1.28
6120	Crowns CWS	$0.01007 ₿0.00000015	26.20	$77K ₿1.21	$0.01141 ₿0.00000017	$0.007881 ₿0.00000012	$12.1K ₿0.19	$77K ₿1.21	$77K ₿1.21
6253	Wizardia WZRD	$0.0006721 ₿0.000000010	24.86	$70.53K ₿1.1	$0.0006711 ₿0.000000010	$0.0005325 ₿0.0000000084	$5.58K ₿0.08	$201.27K ₿3.13	$70.53K ₿1.1
6276	My Master War MAT	$0.002371 ₿0.000000037	0.02	$69.74K ₿1.1	$0.00237 ₿0.000000037	$0.002366 ₿0.000000037	$5.74 ₿0	$235.87K ₿3.73	$69.74K ₿1.1
6499	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6620	League of Kingdoms LOKA	$0.000856 ₿0.000000013	-13.46	$57.36K ₿0.91	$0.0009892 ₿0.000000015	$0.000856 ₿0.000000013	$2.32 ₿0	$428.01K ₿6.79	$57.36K ₿0.91
7719	SkyNity SkyDust SDT	$0.0007863 ₿0.000000011	0	$30.47K ₿0.46	$0	$0	$2.99 ₿0	$66.65K ₿1.01	$30.47K ₿0.46
8113	SGC SGC	$0.000003689 ₿0.000000000056	0	$24.35K ₿0.37	$0	$0	$7.28 ₿0	$36.9K ₿0.56	$24.35K ₿0.37
8171	Pankito PAN	$0.0003958 ₿0.0000000062	0.53	$23.75K ₿0.37	$0.0003972 ₿0.0000000062	$0.0003937 ₿0.0000000062	$3.15 ₿0	$23.75K ₿0.37	$23.75K ₿0.37
8494	Spellfire SPELLFIRE	$0.00005539 ₿0.00000000087	-1.16	$20.04K ₿0.32	$0.00005603 ₿0.00000000089	$0.00005496 ₿0.00000000086	$61.88K ₿0.97	$35.4K ₿0.56	$20.04K ₿0.32
8583	Clash of Perps COP	$0.0000001926 ₿0.0000000000030	0.89	$19.25K ₿0.3	$0.000000193 ₿0.0000000000030	$0.0000001905 ₿0.0000000000030	$79.02 ₿0	$19.25K ₿0.3	$19.25K ₿0.3
8591	Planet IX (OLD) IXT	$0.000241 ₿0.0000000037	-2.19	$19.17K ₿0.3	$0.0002476 ₿0.0000000039	$0.0002376 ₿0.0000000037	$60.19 ₿0	$36.95K ₿0.58	$19.17K ₿0.3
8744	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8904	Utgard UTG	$0.00004457 ₿0.00000000070	0	$16.05K ₿0.25	$0	$0	$54.04 ₿0	$26.75K ₿0.42	$16.05K ₿0.25
9171	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	0.70	$13.96K ₿0.22	$0.0001299 ₿0.0000000020	$0.0001289 ₿0.0000000020	$3.57K ₿0.06	$25.85K ₿0.41	$13.96K ₿0.22
10503	Magnus Opus by Virtuals MAGNUS	$0.00001213 ₿0.00000000019	0.70	$6.67K ₿0.11	$0.00001243 ₿0.00000000019	$0.000012 ₿0.00000000018	$30.13 ₿0	$12.13K ₿0.19	$6.67K ₿0.11
12322	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001751 ₿0.0000000027	2.85	$0 ₿0	$0.0001765 ₿0.0000000027	$0.0001699 ₿0.0000000026	$126.98K ₿2	$494.88K ₿7.78	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001768 ₿0.000000027	1.01	$0 ₿0	$0.001775 ₿0.000000028	$0.001749 ₿0.000000027	$21.08 ₿0	$827.86K ₿13.01	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001308 ₿0.0000000020	15.11	$0 ₿0	$0.0002888 ₿0.0000000045	$0.0001136 ₿0.0000000017	$553.72 ₿0.01	$261.75K ₿4.12	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001657 ₿0.0000000026	1.10	$0 ₿0	$0.0001702 ₿0.0000000026	$0.00014 ₿0.0000000021	$1.48K ₿0.02	$994.42K ₿15.65	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000008319 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.05 ₿0	$16.65K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001512 ₿0.0000000023	-0.03	$0 ₿0	$0.0001512 ₿0.0000000024	$0.0001499 ₿0.0000000023	$1.3K ₿0.02	$151.24K ₿2.38	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}