Principais criptomoedas Strategy Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Strategy Games

Strategy Games (67)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Fusionist ACE	$0.2373 ₿0.0000027	-2.12	$20.65M ₿235.66	$0.2431 ₿0.0000027	$0.2259 ₿0.0000026	$7.13M ₿81.44	$34.72M ₿396.1	$20.65M ₿235.66
1562	Planet IX (OLD) IXT	$0.1347 ₿0.0000015	1.20	$10.71M ₿122.09	$0.1409 ₿0.0000015	$0.1319 ₿0.0000015	$4.57K ₿0.05	$20.65M ₿235.36	$10.71M ₿122.09
1690	Arena-Z A2Z	$0.001333 ₿0.000000015	-4.04	$9.08M ₿103.45	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$3.95M ₿45.05	$12.91M ₿146.99	$9.08M ₿103.45
2320	Splinterlands SPS	$0.008167 ₿0.000000093	-0.92	$4M ₿45.66	$0.008256 ₿0.000000094	$0.008024 ₿0.000000091	$25.5K ₿0.29	$10.85M ₿123.82	$4M ₿45.66
2543	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2569	PIXL PIXL	$0.00609 ₿0.000000069	-12.38	$3.05M ₿34.68	$0.007238 ₿0.000000082	$0.00592 ₿0.000000068	$8.38K ₿0.1	$3.05M ₿34.68	$3.05M ₿34.68
2667	WAGMI Games WAGMIGAMES	$0.000001309 ₿0.000000000014	-2.13	$2.76M ₿31.43	$0.000001349 ₿0.000000000015	$0.00000128 ₿0.000000000014	$159.14K ₿1.81	$2.88M ₿32.86	$2.76M ₿31.43
2686	Heroes of Mavia MAVIA	$0.05236 ₿0.00000059	-2.89	$2.7M ₿30.78	$0.05422 ₿0.00000061	$0.04952 ₿0.00000057	$3.61M ₿41.2	$13.09M ₿149.07	$2.7M ₿30.78
2724	LORDS LORDS	$0.01259 ₿0.00000014	-3.48	$2.61M ₿30	$0.01317 ₿0.00000014	$0.01229 ₿0.00000014	$4.53K ₿0.05	$3.78M ₿43.46	$2.61M ₿30
2789	Voxies VOXEL	$0.009976 ₿0.00000011	-11.96	$2.43M ₿27.77	$0.01144 ₿0.00000012	$0.009836 ₿0.00000011	$2.46M ₿27.74	$2.99M ₿34.25	$2.43M ₿27.77
2867	Warped Games WARPED	$0.0002431 ₿0.0000000027	-2.10	$2.25M ₿25.62	$0.0002483 ₿0.0000000028	$0.0002431 ₿0.0000000027	$170.27 ₿0	$2.25M ₿25.62	$2.25M ₿25.62
3112	BLOCKLORDS LRDS	$0.03246 ₿0.00000037	-2.07	$1.8M ₿20.55	$0.03576 ₿0.00000040	$0.03177 ₿0.00000036	$141.05K ₿1.61	$3.25M ₿37.08	$1.8M ₿20.55
3217	SGC SGC	$0.0002456 ₿0.0000000026	-5.26	$1.62M ₿17.76	$0.0002652 ₿0.0000000030	$0.0002353 ₿0.0000000026	$625.44K ₿6.97	$2.46M ₿26.91	$1.62M ₿17.76
3927	My DeFi Pet DPET	$0.01686 ₿0.00000019	-3.78	$847.32K ₿9.76	$0.01886 ₿0.00000021	$0.01683 ₿0.00000019	$12.52K ₿0.14	$1.69M ₿19.44	$847.32K ₿9.76
4186	League of Kingdoms LOKA	$0.02753 ₿0.00000031	-4.57	$697.44K ₿7.95	$0.029 ₿0.00000032	$0.02752 ₿0.00000031	$74.86 ₿0	$13.77M ₿156.93	$697.44K ₿7.95
4380	Honeyland HXD	$0.001368 ₿0.000000015	-0.23	$600.41K ₿6.85	$0.001373 ₿0.000000015	$0.001318 ₿0.000000014	$15.12K ₿0.17	$1.37M ₿15.61	$600.41K ₿6.85
4744	Decimated DIO	$0.0008294 ₿0.0000000094	-4.06	$450.55K ₿5.13	$0.0008886 ₿0.000000010	$0.0008254 ₿0.0000000094	$40.73K ₿0.47	$829.35K ₿9.44	$450.55K ₿5.13
5021	BNBOFLEGENDS BOL	$0.0004018 ₿0.0000000045	-3.79	$370.86K ₿4.23	$0.0004199 ₿0.0000000047	$0.0003994 ₿0.0000000045	$1.08K ₿0.01	$370.86K ₿4.23	$370.86K ₿4.23
5039	Moonveil MORE	$0.002027 ₿0.000000023	-2.03	$364.74K ₿4.16	$0.002383 ₿0.000000026	$0.001969 ₿0.000000022	$498.81K ₿5.68	$2.03M ₿23.15	$364.74K ₿4.16
5426	Crowns CWS	$0.03676 ₿0.00000041	-3.82	$281.06K ₿3.19	$0.03835 ₿0.00000043	$0.03627 ₿0.00000041	$24.09K ₿0.28	$281.06K ₿3.19	$281.06K ₿3.19
5536	Dragon Coin $DGN	$0.0002621 ₿0.0000000029	-2.33	$260.93K ₿2.98	$0.0002752 ₿0.0000000031	$0.0002577 ₿0.0000000029	$34.36 ₿0	$260.93K ₿2.98	$260.93K ₿2.98
6030	HDOKI OKI	$0.0001738 ₿0.0000000019	-4.84	$188.45K ₿2.15	$0.0001827 ₿0.0000000021	$0.0001738 ₿0.0000000019	$366.99 ₿0	$695.45K ₿7.92	$188.45K ₿2.15
6245	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6475	Wild Forest Token WF	$0.003482 ₿0.000000039	-11.38	$142K ₿1.62	$0.003959 ₿0.000000044	$0.003404 ₿0.000000039	$1.05K ₿0.01	$3.43M ₿39.06	$142K ₿1.62
6622	FaraLand FARA	$0.002996 ₿0.000000034	-0.38	$130.65K ₿1.49	$0.003012 ₿0.000000034	$0.00293 ₿0.000000033	$103.42 ₿0	$212.75K ₿2.43	$130.65K ₿1.49
6801	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0.57	$117.88K ₿1.35	$0.0009272 ₿0.000000010	$0.0008883 ₿0.000000010	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
7257	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0	$0	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7331	Forest Knight KNIGHT	$0.004185 ₿0.000000047	-1.78	$85.36K ₿0.97	$0.004266 ₿0.000000048	$0.004061 ₿0.000000047	$578.33 ₿0.01	$418.58K ₿4.77	$85.36K ₿0.97
7479	Legends of Elysium LOE	$0.0007889 ₿0.0000000089	0.02	$78.6K ₿0.9	$0.001219 ₿0.000000014	$0.0007692 ₿0.0000000088	$52.38K ₿0.6	$157K ₿1.79	$78.6K ₿0.9
7704	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
8391	My Master War MAT	$0.001617 ₿0.000000018	0.65	$47.82K ₿0.55	$0.001618 ₿0.000000018	$0.001601 ₿0.000000018	$1.52 ₿0	$161.73K ₿1.84	$47.82K ₿0.55
8752	SkyNity SkyDust SDT	$0.0009939 ₿0.000000011	0.01*	$38.51K ₿0.44	$0.000994 ₿0.000000011	$0.0009939 ₿0.000000011	$4.57 ₿0	$84.25K ₿0.95	$38.51K ₿0.44
9093	Fire FIRE	$0.003193 ₿0.000000036	-4.75	$31.3K ₿0.36	$0.003354 ₿0.000000037	$0.00318 ₿0.000000036	$1.4 ₿0	$31.94K ₿0.37	$31.3K ₿0.36
9099	Wizardia WZRD	$0.000297 ₿0.0000000033	-1.48	$31.22K ₿0.36	$0.0003126 ₿0.0000000035	$0.0002963 ₿0.0000000033	$14.89K ₿0.17	$89.1K ₿1.01	$31.22K ₿0.36
9262	Project Oasis OASIS	$0.007324 ₿0.000000081	0	$28.97K ₿0.32	$0	$0	$585.97 ₿0.01	$102.55K ₿1.14	$28.97K ₿0.32
9378	Chain of Legends CLEG	$0.0004006 ₿0.0000000045	-2.35	$27.38K ₿0.31	$0.000413 ₿0.0000000046	$0.0003916 ₿0.0000000044	$233.35 ₿0	$218.77K ₿2.48	$27.38K ₿0.31
9603	Pankito PAN	$0.0004005 ₿0.0000000045	0.51	$24.03K ₿0.27	$0.0004006 ₿0.0000000046	$0.0003977 ₿0.0000000044	$13.06 ₿0	$24.03K ₿0.27	$24.03K ₿0.27
9708	The Three Kingdoms TTK	$0.00002739 ₿0.00000000030	0	$22.6K ₿0.26	$0.00002739 ₿0.00000000031	$0.00002739 ₿0.00000000030	$1.81 ₿0	$27.4K ₿0.31	$22.6K ₿0.26
10064	Utgard UTG	$0.00005234 ₿0.00000000056	0	$18.84K ₿0.2	$0	$0	$1.98 ₿0	$31.41K ₿0.34	$18.84K ₿0.2
10201	Fury Felines FURY	$0.00001771 ₿0.00000000019	0	$17.72K ₿0.2	$0	$0	$6.68 ₿0	$159.49K ₿1.78	$17.72K ₿0.2
10205	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10473	Spellfire SPELLFIRE	$0.00004268 ₿0.00000000048	-2.78	$15.47K ₿0.18	$0.00004412 ₿0.00000000050	$0.00004194 ₿0.00000000048	$12K ₿0.14	$27.32K ₿0.31	$15.47K ₿0.18
10506	Blade BLADE	$0.003035 ₿0.000000034	2.03	$15.32K ₿0.18	$0.00327 ₿0.000000037	$0.002938 ₿0.000000033	$11.76K ₿0.13	$303.59K ₿3.48	$15.32K ₿0.18
10773	Magnus Opus by Virtuals MAGNUS	$0.00002451 ₿0.00000000027	2.15	$13.49K ₿0.15	$0.00002453 ₿0.00000000027	$0.00002396 ₿0.00000000027	$77.43 ₿0	$24.53K ₿0.28	$13.49K ₿0.15
11107	Bomb Crypto (TON) BCOIN	$0.002272 ₿0.000000026	-2.15	$11.44K ₿0.13	$0.002323 ₿0.000000026	$0.002272 ₿0.000000025	$2.32 ₿0	$227.21K ₿2.63	$11.44K ₿0.13
11701	Dragon Soul Token DST	$0.000195 ₿0.0000000021	0	$8.7K ₿0.1	$0	$0	$81.78 ₿0	$8.7K ₿0.1	$8.7K ₿0.1
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001021 ₿0.000000011	-21.35	$0 ₿0	$0.001425 ₿0.000000016	$0.001008 ₿0.000000011	$302.88K ₿3.45	$2.7M ₿30.72	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002198 ₿0.000000025	-1.81	$0 ₿0	$0.002249 ₿0.000000025	$0.002168 ₿0.000000024	$128.89 ₿0	$1.03M ₿11.72	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0002053 ₿0.0000000023	-49.17	$0 ₿0	$0.0004039 ₿0.0000000045	$0.0001964 ₿0.0000000022	$46.02K ₿0.53	$410.7K ₿4.69	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005146 ₿0.0000000058	3.00	$0 ₿0	$0.0005293 ₿0.0000000060	$0.0004885 ₿0.0000000055	$26.61K ₿0.3	$3.09M ₿35.21	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001847 ₿0.0000000022	-2.61	$0 ₿0	$0.0002295 ₿0.0000000025	$0.0001647 ₿0.0000000018	$309.03K ₿3.39	$184.75K ₿2.12	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}