Principais criptomoedas Strategy Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Strategy Games

Strategy Games (62)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	Fusionist ACE	$0.5347 ₿0.00012	-0.32	$35.07M ₿0	$0.5552 ₿0.00013	$0.5323 ₿0.00012	$4.47M ₿519.9	$78.25M ₿17.9K	$35.07M ₿0
1156	League of Kingdoms LOKA	$0.05139 ₿0.0000052	-1.75	$19.26M ₿604.15	$0.05362 ₿0.0000055	$0.05148 ₿0.0000052	$2.18M ₿102.16	$25.73M ₿1.07K	$19.26M ₿604.15
1252	PIXL PIXL	$0.03284 ₿0.0000011	6.86	$16.43M ₿555.71	$0.0347 ₿0.0000011	$0.03073 ₿0.0000011	$23.15K ₿0.87	$16.43M ₿555.71	$16.43M ₿555.71
1482	Voxies VOXEL	$0.04893 ₿0.0000045	0.21	$11.53M ₿788.95	$0.05095 ₿0.0000049	$0.04881 ₿0.0000045	$5.32M ₿112	$14.67M ₿1.37K	$11.53M ₿788.95
1490	Planet IX IXT	$0.0794 ₿0.0000015	-1.03	$11.36M ₿175.01	$0.08081 ₿0.0000016	$0.07663 ₿0.0000015	$35.16K ₿4.2	$12.17M ₿241.76	$11.36M ₿175.01
1747	Heroes of Mavia MAVIA	$0.1492 ₿0.000069	-0.62	$7.71M ₿2.07K	$0.1552 ₿0.000071	$0.1491 ₿0.000067	$2M ₿628.04	$37.35M ₿17.24K	$7.71M ₿2.07K
1823	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-0.52	$6.88M ₿503.54	$0.00000361 ₿0.00000000027	$0.00000327 ₿0.00000000025	$634.31K ₿68.5	$7.19M ₿579.8	$6.88M ₿503.54
2024	BLOCKLORDS LRDS	$0.1285	-4.79	$5.16M	$0.1352	$0.126	$1.37M	$12.86M	$5.16M
2134	SGC SGC	$0.0009107	2.69	$4.41M	$0.001074	$0.0008824	$4.97M	$9.11M	$4.41M
2214	Splinterlands SPS	$0.0082 ₿0.00000025	-1.89	$4.01M ₿124.46	$0.008427 ₿0.00000025	$0.008139 ₿0.00000024	$206.12K ₿1.07	$10.88M ₿332.22	$4.01M ₿124.46
2287	Warped Games WARPED	$0.0005578 ₿0.000000022	-1.21	$3.73M ₿122.58	$0.000573 ₿0.000000023	$0.0005579 ₿0.000000022	$3.42K ₿0.11	$5.58M ₿230.12	$3.73M ₿122.58
2495	LORDS LORDS	$0.01448 ₿0.0000023	-6.46	$3M ₿289.36	$0.01585 ₿0.0000024	$0.01434 ₿0.0000020	$10.03K ₿4.34	$4.34M ₿1.15K	$3M ₿289.36
2660	Rainicorn $RAINI	$0.005213 ₿0.00000010	-0.37	$2.54M ₿52.98	$0.005233 ₿0.00000013	$0.005212 ₿0.00000010	$24.83 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2851	SkyNity SkyDust SDT	$0.1123	0.25	$2.13M	$0.113	$0.112	$10.13K	$10.14M	$2.13M
3070	Decimated DIO	$0.003155 ₿0.00000053	-0.63	$1.71M ₿217.26	$0.003219 ₿0.00000054	$0.003127 ₿0.00000051	$304.44K ₿2.61	$3.16M ₿536.73	$1.71M ₿217.26
3085	Honeyland HXD	$0.003811 ₿0.0000016	0.13	$1.69M ₿392.88	$0.003996 ₿0.0000020	$0.003779 ₿0.0000016	$212.08K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3454	HDOKI OKI	$0.001111	2.19	$1.2M	$0.00117	$0.001081	$23.4K	$4.45M	$1.2M
3540	The Three Kingdoms TTK	$0.001361 ₿0.000000033	-4.22	$1.12M ₿26.88	$0.001422 ₿0.000000036	$0.00135 ₿0.000000032	$95.77K ₿0.19	$1.36M ₿33.45	$1.12M ₿26.88
3713	My DeFi Pet DPET	$0.01901 ₿0.00000091	0.34	$954.65K ₿45.68	$0.0201 ₿0.00000091	$0.01859 ₿0.00000088	$104.85K ₿1.02	$1.9M ₿90.95	$954.65K ₿45.68
4066	Booh World (SOL) BOOH	$0.005696	1.03	$726.92K	$0.005767	$0.005615	$199.26	$1.37M	$726.92K
4223	Blockchain Brawlers BRWL	$0.0006423 ₿0.00000014	1.38	$642.38K ₿140.36	$0.0006866 ₿0.00000014	$0.0006323 ₿0.00000013	$109.65K ₿19.69	$642.38K ₿140.36	$642.38K ₿140.36
4591	Crowns CWS	$0.08324 ₿0.0000081	-0.06	$483.64K ₿47.56	$0.08399 ₿0.0000084	$0.0822 ₿0.0000074	$181.72K ₿6.56	$638.01K ₿62.74	$483.64K ₿47.56
4845	ScarQuest SCAR	$0.0001396 ₿0.000000045	-5.47	$397.92K ₿107.8	$0.0001997 ₿0.000000049	$0.0001391 ₿0.000000044	$1.88 ₿2.96	$1.39M ₿451.66	$397.92K ₿107.8
5307	Forest Knight KNIGHT	$0.005947 ₿0.00000074	-1.91	$276.52K ₿14.3	$0.006134 ₿0.00000075	$0.005943 ₿0.00000073	$423.3 ₿0.24	$594.7K ₿74.63	$276.52K ₿14.3
5339	Fire FIRE	$0.02876	-0.45	$271.52K	$0.02932	$0.02829	$58.48	$287.61K	$271.52K
5577	Legends of Elysium LOE	$0.003011 ₿0.0000012	-0.43	$223.32K ₿0	$0.003042 ₿0.0000013	$0.002977 ₿0.0000012	$121.23K ₿0.74	$599.04K	$223.32K ₿0
5922	Magnus Opus by Virtuals MAGNUS	$0.0003444	-1.66	$172.52K	$0.0003741	$0.0003424	$1.97K	$345.04K	$172.52K
6165	Wild Forest Token WF	$0.00258	2.10	$143.94K	$0.002652	$0.002463	$1.41K	$2.58M	$143.94K
6347	FaraLand FARA	$0.002958 ₿0.00000040	-0.15	$126.01K ₿17.09	$0.002986 ₿0.00000041	$0.002954 ₿0.00000039	$13.71 ₿0.63	$210.02K ₿28.9	$126.01K ₿17.09
6762	Blade BLADE	$0.01864	7.82	$94.1K	$0.01867	$0.01707	$514.49K	$1.86M	$94.1K
6820	SpartaDEX SPARTA	$0.002284 ₿0.0000090	0.38	$90.72K ₿291.07	$0.002298 ₿0.0000092	$0.002269 ₿0.0000088	$24.95 ₿1.43	$90.72K ₿898.16	$90.72K ₿291.07
7235	Wizardia WZRD	$0.0006294 ₿0.000000088	-0.13	$66.19K ₿9.36	$0.0006302 ₿0.000000089	$0.0006285 ₿0.000000072	$106.31K ₿0.83	$188.9K ₿26.7	$66.19K ₿9.36
7537	Utgard UTG	$0.000145	-0.01*	$52.21K	$0.000145	$0.000145	$13.05	$87.01K	$52.21K
7585	Bomb Crypto (TON) BCOIN	$0.01002	1.72	$50.1K	$0.01007	$0.009706	$37.74	$1M	$50.1K
7993	Spellfire SPELLFIRE	$0.0001002 ₿0.000000013	-0.89	$36.31K ₿4.81	$0.0001015 ₿0.000000013	$0.0000982 ₿0.000000012	$78.62K ₿1.75	$64.13K ₿8.49	$36.31K ₿4.81
8235	Project Oasis OASIS	$0.00763 ₿0.00000034	-0.57	$30.18K ₿1.38	$0.007746	$0.007623	$41.85 ₿0	$106.83K ₿4.89	$30.18K ₿1.38
8339	Rebel Bots RBLS	$0.00009869 ₿0.00000064	0.17	$28.13K ₿184.24	$0.00009919 ₿0.00000066	$0.00009822 ₿0.00000061	$12.37 ₿0.99	$28.13K ₿184.24	$28.13K ₿184.24
8526	Pankito PAN	$0.0004067	0.50	$24.4K	$0.0004067	$0.0004041	$3.91	$24.4K	$24.4K
8550	Chain of Legends CLEG	$0.000351 ₿0.000000056	0.14	$23.99K ₿3.88	$0.0003587 ₿0.000000071	$0.0003412 ₿0.000000056	$99.57 ₿0.08	$218.89K ₿39.03	$23.99K ₿3.88
8558	Game Money GM	$0.00002432	0	$23.78K	$0	$0	$47.12	$23.78K	$23.78K
8604	Dragon Soul Token DST	$0.000909 ₿0.000000044	7.00	$22.84K ₿0	$0.0009091 ₿0.000000064	$0.0008354 ₿0.000000042	$552.17 ₿0.03	$22.82K	$22.84K ₿0
8862	Bomb Crypto (SOL) BCOIN	$0.01252	-1.12	$18.79K	$0.01292	$0.01236	$141.79	$1.25M	$18.79K
8893	My Master War MAT	$0.0006192 ₿0.000000096	-1.08	$18.31K ₿2.85	$0.000632 ₿0.00000011	$0.0006192 ₿0.000000087	$249.46 ₿1.14	$61.92K ₿9.65	$18.31K ₿2.85
9523	Bowled.io BWLD	$0.000053 ₿0.00000065	-38.50	$10.41K ₿0	$0.00008618 ₿0.00000073	$0.00004674 ₿0.00000058	$529.49 ₿0.36	$26.5K	$10.41K ₿0
10113	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
—	Land Of Heroes LOH	$0.00008001	-3.62	$0	$0.00008401	$0.000078	$51.25K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002621 ₿0.00000033	-6.00	$0 ₿0	$0.002802 ₿0.00000037	$0.002554 ₿0.00000031	$111.39K ₿14.65	$6.47M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002918 ₿0.00000029	-0.26	$0 ₿0	$0.002941 ₿0.00000029	$0.002915 ₿0.00000028	$14.11 ₿0.01	$1.37M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003	$0.0000003	$11.49K	$330.02	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001328	-1.33	$0	$0.00136	$0.001299	$1.15M	$2.66M	$0
—	SpaceY 2025 SPAY	$0.02112 ₿0.00000065	-1.59	$0 ₿0	$0.02194 ₿0.00000066	$0.02029 ₿0.00000058	$99.89K ₿0.57	$528.05K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.00297 ₿0.00000021	0.41	$0 ₿0	$0.002979 ₿0.00000025	$0.002952 ₿0.00000021	$52.93K ₿0.85	$2.97M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0.000002889 ₿0.00000000022	$0.000002889 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.00236 ₿0.00000036	-3.60	$0 ₿0	$0.002474 ₿0.00000036	$0.002353 ₿0.00000034	$436.06K ₿0.36	$14.16M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007753	1.26	$0	$0.0007952	$0.0007391	$2.4K	$774.06K	$0
—	Arker ARKER	$0.00003054 ₿0.000000025	-0.15	$0 ₿0	$0.00003062 ₿0.000000026	$0.00003053 ₿0.000000024	$30.55 ₿0.86	$61.1K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001253	8.02	$0	$0.001477	$0.0009654	$172.73K	$1.25M	$0
—	Planet Mojo MOJO	$0.001528	-0.46	$0	$0.00411	$0.00148	$1.02M	$1.53M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}