Principais criptomoedas Strategy Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Strategy Games

Strategy Games (64)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	Fusionist ACE	$0.5339 ₿0.00012	-0.76	$35.02M ₿0	$0.5446 ₿0.00013	$0.515 ₿0.00012	$5.13M ₿519.9	$78.13M ₿17.9K	$35.02M ₿0
1150	League of Kingdoms LOKA	$0.05161 ₿0.0000052	-6.47	$19.3M ₿604.15	$0.05519 ₿0.0000055	$0.05063 ₿0.0000052	$5.3M ₿102.16	$25.78M ₿1.07K	$19.3M ₿604.15
1296	PIXL PIXL	$0.03043 ₿0.0000011	8.59	$15.22M ₿555.71	$0.0307 ₿0.0000011	$0.02802 ₿0.0000011	$13.12K ₿0.87	$15.22M ₿555.71	$15.22M ₿555.71
1497	Planet IX IXT	$0.07867 ₿0.0000015	3.51	$11.36M ₿175.01	$0.07906 ₿0.0000016	$0.07579 ₿0.0000015	$25.27K ₿4.2	$12.08M ₿241.76	$11.36M ₿175.01
1508	Voxies VOXEL	$0.04733 ₿0.0000045	-2.68	$11.17M ₿788.95	$0.04879 ₿0.0000049	$0.04626 ₿0.0000045	$5.9M ₿112	$14.21M ₿1.37K	$11.17M ₿788.95
1788	WAGMI Games WAGMIGAMES	$0.00000343 ₿0.00000000026	3.52	$7.22M ₿503.54	$0.000003469 ₿0.00000000027	$0.000003319 ₿0.00000000025	$535.23K ₿68.5	$7.55M ₿579.8	$7.22M ₿503.54
1809	Heroes of Mavia MAVIA	$0.1364 ₿0.000069	-4.09	$7.04M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.8M ₿628.04	$34.12M ₿17.24K	$7.04M ₿2.07K
2042	BLOCKLORDS LRDS	$0.1233	0.24	$5.08M	$0.1254	$0.1229	$990.95K	$12.32M	$5.08M
2168	SGC SGC	$0.0006583	-0.81	$4.35M	$0.0007174	$0.0006577	$4.43M	$6.58M	$4.35M
2239	Moonveil MORE	$0.02247	6.09	$4.03M	$0.02957	$0.02026	$15.25M	$22.4M	$4.03M
2300	Warped Games WARPED	$0.0005525 ₿0.000000022	0.02	$3.71M ₿122.58	$0.0005654 ₿0.000000023	$0.0005449 ₿0.000000022	$2.36K ₿0.11	$5.52M ₿230.12	$3.71M ₿122.58
2321	Splinterlands SPS	$0.007363 ₿0.00000025	0.75	$3.61M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$133.71K ₿1.07	$9.78M ₿332.22	$3.61M ₿124.46
2519	LORDS LORDS	$0.01423 ₿0.0000023	-9.96	$2.95M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.15K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2666	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01448 ₿0.00000013	$0.01133 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
3013	SkyNity SkyDust SDT	$0.0973	-0.31	$1.84M	$0.09768	$0.09721	$3.51K	$8.8M	$1.84M
3122	Honeyland HXD	$0.003768 ₿0.0000016	-4.47	$1.65M ₿392.88	$0.003944 ₿0.0000020	$0.003756 ₿0.0000016	$137.4K ₿3.99	$3.77M ₿1.68K	$1.65M ₿392.88
3253	Decimated DIO	$0.002689 ₿0.00000053	-1.82	$1.46M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$174.29K ₿2.61	$2.69M ₿536.73	$1.46M ₿217.26
3369	The Three Kingdoms TTK	$0.001597 ₿0.000000033	1.38	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001574 ₿0.000000032	$56.9K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3507	HDOKI OKI	$0.001072	0.04	$1.17M	$0.001079	$0.001071	$17.37K	$4.32M	$1.17M
3742	My DeFi Pet DPET	$0.01876 ₿0.00000091	0.94	$942.35K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$68.53K ₿1.02	$1.88M ₿90.95	$942.35K ₿45.68
3989	Booh World (SOL) BOOH	$0.00606	4.79	$773.42K	$0.006149	$0.005778	$28.29	$1.45M	$773.42K
3994	Blockchain Brawlers BRWL	$0.0007712 ₿0.00000014	-7.90	$771.3K ₿140.36	$0.0008425 ₿0.00000014	$0.0007639 ₿0.00000013	$80.4K ₿19.69	$771.3K ₿140.36	$771.3K ₿140.36
4383	ScarQuest SCAR	$0.000199 ₿0.000000045	0.10	$567.16K ₿107.8	$0.0001998 ₿0.000000049	$0.0001975 ₿0.000000044	$13.94 ₿2.96	$1.98M ₿451.66	$567.16K ₿107.8
4729	Crowns CWS	$0.07569 ₿0.0000081	1.03	$438.71K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$108K ₿6.56	$578.75K ₿62.74	$438.71K ₿47.56
4998	Forest Knight KNIGHT	$0.005857 ₿0.00000074	0.66	$355.92K ₿14.3	$0.005933 ₿0.00000075	$0.005739 ₿0.00000073	$259.81 ₿0.24	$585.77K ₿74.63	$355.92K ₿14.3
5341	Fire FIRE	$0.02877	-0.67	$272.92K	$0.0293	$0.02827	$132.88	$289.08K	$272.92K
5604	Legends of Elysium LOE	$0.002934 ₿0.0000012	-3.38	$219.24K ₿0	$0.003042 ₿0.0000013	$0.002816 ₿0.0000012	$81.46K ₿0.74	$584.21K	$219.24K ₿0
6267	Wild Forest Token WF	$0.002379	-1.83	$132.68K	$0.002454	$0.002343	$587.87	$2.38M	$132.68K
6339	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04476 ₿0.00000041	$0.04241 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6660	Magnus Opus by Virtuals MAGNUS	$0.0001836	-10.05	$101.02K	$0.0002082	$0.0001824	$346.15	$183.68K	$101.02K
6816	Blade BLADE	$0.01797	-4.13	$90.73K	$0.01901	$0.01738	$466.45K	$1.8M	$90.73K
6827	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.01*	$90.19K ₿291.07	$0.002275 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
7329	Wizardia WZRD	$0.0006031 ₿0.000000088	-0.02	$63.41K ₿9.36	$0.000604 ₿0.000000089	$0.0006028 ₿0.000000072	$56.57K ₿0.83	$180.94K ₿26.7	$63.41K ₿9.36
7676	Utgard UTG	$0.0001338	0	$48.18K	$0	$0	$8.92	$80.3K	$48.18K
7757	Bomb Crypto (TON) BCOIN	$0.00915	-1.58	$45.74K	$0.009357	$0.008956	$528.82	$914.71K	$45.74K
7853	Rebel Bots RBLS	$0.0001478 ₿0.00000064	-0.99	$42.15K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.78 ₿0.99	$42.15K ₿184.24	$42.15K ₿184.24
7930	Feline Fury FURY	$0.00004015	2.93	$40.15K	$0.00004181	$0.00003826	$457.97	$361.32K	$40.15K
8111	Spellfire SPELLFIRE	$0.0000953 ₿0.000000013	0.22	$34.53K ₿4.81	$0.00009547 ₿0.000000013	$0.00009453 ₿0.000000012	$104.87K ₿1.75	$60.99K ₿8.49	$34.53K ₿4.81
8297	Project Oasis OASIS	$0.007712 ₿0.00000034	0.24	$30.5K ₿1.38	$0.007715	$0.007694	$23.56 ₿0	$107.98K ₿4.89	$30.5K ₿1.38
8511	Dragon Soul Token DST	$0.0008751 ₿0.000000044	-1.29	$25.81K ₿0	$0.0009073 ₿0.000000064	$0.0008203 ₿0.000000042	$929.79 ₿0.03	$25.77K	$25.81K ₿0
8517	Chain of Legends CLEG	$0.0003785 ₿0.000000056	1.45	$25.87K ₿3.88	$0.0003787 ₿0.000000071	$0.0003593 ₿0.000000056	$24.7K ₿0.08	$236.05K ₿39.03	$25.87K ₿3.88
8595	Pankito PAN	$0.0004067	0.51	$24.41K	$0.0004067	$0.0004046	$1.7	$24.41K	$24.41K
8669	Game Money GM	$0.00002358	0.07	$23.07K	$0.00002388	$0.0000232	$5.73	$23.07K	$23.07K
9017	Bomb Crypto (SOL) BCOIN	$0.01171	0	$17.57K	$0	$0	$8.57	$1.17M	$17.57K
9244	My Master War MAT	$0.0004893 ₿0.000000096	-0.31	$14.47K ₿2.85	$0.0004924 ₿0.00000011	$0.0004862 ₿0.000000087	$25.92 ₿1.14	$48.94K ₿9.65	$14.47K ₿2.85
10195	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
10383	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07868 ₿0.00000073	$0.06292 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00008101	0.01	$0	$0.00008101	$0.00007899	$50.23K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002926 ₿0.00000033	2.18	$0 ₿0	$0.002987 ₿0.00000037	$0.002835 ₿0.00000031	$141.21K ₿14.65	$7.22M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002944 ₿0.00000029	0.21	$0 ₿0	$0.002954 ₿0.00000029	$0.002924 ₿0.00000028	$29.46 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	0.01	$0	$0.0000003	$0.0000003	$11.98K	$330.08	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001425	-1.20	$0	$0.001511	$0.001421	$1.36M	$2.85M	$0
—	SpaceY 2025 SPAY	$0.02082 ₿0.00000065	4.01	$0 ₿0	$0.02375 ₿0.00000066	$0.01999 ₿0.00000058	$56.65K ₿0.57	$520.61K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01084 ₿0.00000021	18.58	$0 ₿0	$0.01747 ₿0.00000025	$0.00847 ₿0.00000021	$2.78M ₿0.85	$10.84M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002401 ₿0.00000000022	$0.00002265 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002108 ₿0.00000036	-4.93	$0 ₿0	$0.002303 ₿0.00000036	$0.00208 ₿0.00000034	$350.24K ₿0.36	$12.61M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007292	-1.60	$0	$0.0007593	$0.0007224	$387.06	$728.01K	$0
—	Arker ARKER	$0.00002983 ₿0.000000025	-4.32	$0 ₿0	$0.002858 ₿0.000000026	$0.002621 ₿0.000000024	$2.13 ₿0.86	$59.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005625	2.36	$0	$0.0006417	$0.0005201	$177.66K	$565.53K	$0
—	Planet Mojo MOJO	$0.001306	1.60	$0	$0.001399	$0.001286	$220.7K	$1.31M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}