Principais criptomoedas Strategy Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Strategy Games

Strategy Games (67)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Fusionist ACE	$0.2822 ₿0.00012	25.63	$23.64M ₿0	$0.389 ₿0.00013	$0.2128 ₿0.00012	$85.58M ₿519.9	$41.12M ₿17.9K	$23.64M ₿0
1455	Planet IX (OLD) IXT	$0.13 ₿0.0000015	-3.89	$11.69M ₿175.01	$0.1401 ₿0.0000016	$0.1295 ₿0.0000015	$186.23K ₿4.2	$19.85M ₿241.76	$11.69M ₿175.01
1641	Arena-Z A2Z	$0.001373	-2.63	$8.94M	$0.001426 ₿0.	$0.00134 ₿0.	$3.53M ₿0	$13.13M	$8.94M
1912	PIXL PIXL	$0.01215 ₿0.0000011	-8.26	$6.08M ₿555.71	$0.01478 ₿0.0000011	$0.01216 ₿0.0000011	$13.75K ₿0.87	$6.08M ₿555.71	$6.08M ₿555.71
1998	SGC SGC	$0.0008335	1.38	$5.51M	$0.0008341	$0.0007577	$1.06M	$8.34M	$5.51M
2244	Voxies VOXEL	$0.01679 ₿0.0000045	-16.78	$4.11M ₿788.95	$0.02061 ₿0.0000049	$0.01665 ₿0.0000045	$5.26M ₿112	$5.07M ₿1.37K	$4.11M ₿788.95
2245	WAGMI Games WAGMIGAMES	$0.000001959 ₿0.00000000026	-4.99	$4.12M ₿503.54	$0.000002089 ₿0.00000000027	$0.000001919 ₿0.00000000025	$165.9K ₿68.5	$4.31M ₿579.8	$4.12M ₿503.54
2442	LORDS LORDS	$0.01622 ₿0.0000023	-4.83	$3.36M ₿289.36	$0.01732 ₿0.0000024	$0.01594 ₿0.0000020	$2.17K ₿4.34	$4.87M ₿1.15K	$3.36M ₿289.36
2509	Rainicorn $RAINI	$0.006465 ₿0.00000010	-2.68	$3.14M ₿52.98	$0.01156 ₿0.00000013	$0.009048 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2534	Splinterlands SPS	$0.006236 ₿0.00000025	-2.10	$3.06M ₿124.46	$0.006507 ₿0.00000025	$0.006135 ₿0.00000024	$22.19K ₿1.07	$8.29M ₿332.22	$3.06M ₿124.46
2736	Heroes of Mavia MAVIA	$0.04943 ₿0.000069	-5.05	$2.55M ₿2.07K	$0.05279 ₿0.000071	$0.04853 ₿0.000067	$3.05M ₿628.04	$12.36M ₿17.24K	$2.55M ₿2.07K
2868	BLOCKLORDS LRDS	$0.04455	-7.23	$2.24M	$0.04845	$0.04398	$299.34K	$4.47M	$2.24M
3106	Warped Games WARPED	$0.0002949 ₿0.000000022	-0.69	$1.76M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$1.76M ₿122.58
3949	Honeyland HXD	$0.001914 ₿0.0000016	-2.12	$839.85K ₿392.88	$0.001987 ₿0.0000020	$0.001877 ₿0.0000016	$16.83K ₿3.99	$1.91M ₿1.68K	$839.85K ₿392.88
4009	BNBOFLEGENDS BOL	$0.0008466	-10.77	$795.09K	$0.0009491	$0.0008447	$143.96K	$795.09K	$795.09K
4016	League of Kingdoms LOKA	$0.02671 ₿0.0000052	-0.68	$794.25K ₿604.15	$0.02693 ₿0.0000055	$0.0265 ₿0.0000052	$259.79 ₿102.16	$13.36M ₿1.07K	$794.25K ₿604.15
4114	Moonveil MORE	$0.004051	-7.88	$732.56K	$0.004408	$0.004026	$577.59K	$4.07M	$732.56K
4657	Decimated DIO	$0.0008781 ₿0.00000053	-1.12	$478.11K ₿217.26	$0.0009249 ₿0.00000054	$0.0008666 ₿0.00000051	$88.03K ₿2.61	$880.08K ₿536.73	$478.11K ₿217.26
4718	Blockchain Brawlers BRWL	$0.0004571 ₿0.00000014	19.32	$457.12K ₿140.36	$0.0004754 ₿0.00000014	$0.000383 ₿0.00000013	$15.41K ₿19.69	$457.12K ₿140.36	$457.12K ₿140.36
4757	Crowns CWS	$0.05817 ₿0.0000081	-3.34	$444.54K ₿47.56	$0.06033 ₿0.0000084	$0.05702 ₿0.0000074	$14.79K ₿6.56	$444.54K ₿62.74	$444.54K ₿47.56
5109	Dragon Coin $DGN	$0.0003458	-5.22	$345.24K	$0.0003684	$0.0003445	$192.27	$345.24K	$345.24K
5172	HDOKI OKI	$0.0003008	-6.02	$326.06K	$0.0003245	$0.0003003	$1.61K	$1.2M	$326.06K
5858	My DeFi Pet DPET	$0.004146 ₿0.00000091	14.81	$207.78K ₿45.68	$0.004589 ₿0.00000091	$0.003611 ₿0.00000088	$12.19K ₿1.02	$413.65K ₿90.95	$207.78K ₿45.68
6185	Wild Forest Token WF	$0.004103	-11.52	$167.67K	$0.004804	$0.004104	$2.94K	$4.05M	$167.67K
6323	Booh World (SOL) BOOH	$0.001214	0	$154.96K	$0	$0	$2.04	$291.42K	$154.96K
6377	FaraLand FARA	$0.003437 ₿0.00000040	-3.26	$149.89K ₿17.09	$0.003573 ₿0.00000041	$0.003381 ₿0.00000039	$9.96 ₿0.63	$244.09K ₿28.9	$149.89K ₿17.09
6646	Legends of Elysium LOE	$0.001308 ₿0.0000012	-6.52	$126.05K ₿0	$0.001401 ₿0.0000013	$0.001299 ₿0.0000012	$14.45K ₿0.74	$261.24K	$126.05K ₿0
7089	ScarQuest SCAR	$0.00003329 ₿0.000000045	-4.29	$94.93K ₿107.8	$0.00003488 ₿0.000000049	$0.00003297 ₿0.000000044	$150.81 ₿2.96	$331.56K ₿451.66	$94.93K ₿107.8
7153	Forest Knight KNIGHT	$0.004501 ₿0.00000074	-6.06	$91.83K ₿14.3	$0.004873 ₿0.00000075	$0.004489 ₿0.00000073	$305.53 ₿0.24	$450.33K ₿74.63	$91.83K ₿14.3
7581	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7907 ₿0.0000092	$0.7556 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
8274	SkyNity SkyDust SDT	$0.00121	-0.25	$47.23K	$0.001213	$0.00121	$7.77	$102.58K	$47.23K
8629	Fire FIRE	$0.00384	0	$37.64K	$0	$0	$3.11	$38.41K	$37.64K
8679	My Master War MAT	$0.001244 ₿0.000000096	0.96	$36.66K ₿2.85	$0.001251 ₿0.	$0.001226 ₿0.	$97.92 ₿0	$123.98K ₿9.65	$36.66K ₿2.85
8852	Chain of Legends CLEG	$0.0004888 ₿0.000000056	0.20	$33.41K ₿3.88	$0.0004999 ₿0.000000071	$0.0004813 ₿0.000000056	$113.46 ₿0.08	$266.93K ₿39.03	$33.41K ₿3.88
8860	Project Oasis OASIS	$0.008405 ₿0.00000034	0	$33.24K ₿1.38	$0	$0	$5.21 ₿0	$117.67K ₿4.89	$33.24K ₿1.38
9061	Spellfire SPELLFIRE	$0.00008236 ₿0.000000013	-6.96	$29.86K ₿4.81	$0.00009016 ₿0.000000013	$0.00008228 ₿0.000000012	$78.68K ₿1.75	$52.73K ₿8.49	$29.86K ₿4.81
9105	Wizardia WZRD	$0.0002769 ₿0.000000088	-0.35	$29.11K ₿9.36	$0.0002804 ₿0.000000089	$0.0002768 ₿0.000000072	$13.87K ₿0.83	$83.08K ₿26.7	$29.11K ₿9.36
9419	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003094 ₿0.000000036	$0.002802 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9431	Pankito PAN	$0.0004037	-0.59	$24.22K	$0.0004063	$0.0004015	$8.53	$24.22K	$24.22K
9565	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05669 ₿0.00000066	$0.0531 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9742	Bomb Crypto (TON) BCOIN	$0.004117	1.12	$20.74K	$0.004148	$0.004063	$3.69	$411.77K	$20.74K
9802	Utgard UTG	$0.00005576	0	$20.07K	$0	$0	$19.63	$33.46K	$20.07K
9931	Dragon Soul Token DST	$0.0004035 ₿0.000000044	-7.43	$18.44K ₿0	$0.0004412 ₿0.000000064	$0.0003798 ₿0.000000042	$330.53 ₿0.03	$18.44K	$18.44K ₿0
10024	Magnus Opus by Virtuals MAGNUS	$0.00003189	-21.47	$17.68K	$0.00004202	$0.0000319	$1.36K	$32.15K	$17.68K
10071	Blade BLADE	$0.003422	-5.10	$17.37K	$0.003729	$0.003422	$12.16K	$344.03K	$17.37K
10132	Fury Felines FURY	$0.00001675	-1.34	$16.76K	$0.00001699	$0.00001675	$3.76	$150.85K	$16.76K
10661	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
11387	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.000018	-10.02	$0	$0.00002 ₿0.	$0.000018 ₿0.	$27.14 ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.00219 ₿0.00000033	-6.91	$0 ₿0	$0.002388 ₿0.	$0.002187 ₿0.	$119.69K ₿0	$5.8M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002545 ₿0.00000029	-1.78	$0 ₿0	$0.002605 ₿0.	$0.002518 ₿0.	$79.3 ₿0	$1.19M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004543	10.63	$0	$0.0004719 ₿0.	$0.0004081 ₿0.	$24.57K ₿0	$906.22K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.0007757 ₿0.00000036	-1.13	$0 ₿0	$0.0007992 ₿0.	$0.0007607 ₿0.	$38.81K ₿0	$4.65M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003783 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.94 ₿0	$75.67K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001639	-15.61	$0	$0.0001943 ₿0.	$0.0001614 ₿0.	$11.96K ₿0	$163.87K	$0
—	Planet Mojo MOJO	$0.00005652	-0.11	$0	$0.00005657 ₿0.	$0.00005657 ₿0.	$121.05 ₿0	$56.58K	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}