시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Fusionist ACE	$0.2572 ₿0.0000026	-3.09	$22.39M ₿234.55	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$11.59M ₿122.82	$37.64M ₿394.23	$22.39M ₿234.55
1335	Planet IX (OLD) IXT	$0.1944 ₿0.0000020	-6.81	$15.46M ₿162.15	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$9.54K ₿0.1	$29.8M ₿312.58	$15.46M ₿162.15
1628	Arena-Z A2Z	$0.001559 ₿0.000000016	-2.99	$10.39M ₿108.61	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.07M ₿53.1	$15.05M ₿157.42	$10.39M ₿108.61
2226	PIXL PIXL	$0.009235 ₿0.000000096	-6.58	$4.62M ₿48.45	$0.009921 ₿0.00000010	$0.009204 ₿0.000000096	$1.34K ₿0.01	$4.62M ₿48.45	$4.62M ₿48.45
2330	Splinterlands SPS	$0.008323 ₿0.000000087	-0.20	$4.08M ₿42.74	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$32.32K ₿0.34	$11.05M ₿115.89	$4.08M ₿42.74
2431	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.000000000018	0.10	$3.72M ₿39.04	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$227.74K ₿2.39	$3.89M ₿40.82	$3.72M ₿39.04
2567	Rainicorn $RAINI	$0.006718 ₿0.000000070	-0.86	$3.27M ₿34.28	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.2 ₿0	$3.36M ₿35.24	$3.27M ₿34.28
2630	Heroes of Mavia MAVIA	$0.05931 ₿0.00000062	-2.76	$3.06M ₿32.14	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.46M ₿25.82	$14.84M ₿155.66	$3.06M ₿32.14
2650	LORDS LORDS	$0.01454 ₿0.00000015	0.02	$3.01M ₿31.58	$0.01496 ₿0.00000015	$0.01431 ₿0.00000014	$4.94K ₿0.05	$4.36M ₿45.74	$3.01M ₿31.58
2705	Voxies VOXEL	$0.0119 ₿0.00000012	-1.97	$2.89M ₿30.33	$0.01217 ₿0.00000012	$0.01178 ₿0.00000012	$2.17M ₿22.73	$3.57M ₿37.41	$2.89M ₿30.33
2770	Warped Games WARPED	$0.0002882 ₿0.0000000030	-2.40	$2.66M ₿27.92	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.92	$2.66M ₿27.92
2967	BLOCKLORDS LRDS	$0.04006 ₿0.00000042	-3.16	$2.21M ₿23.15	$0.0419 ₿0.00000043	$0.03967 ₿0.00000041	$204.44K ₿2.14	$4.01M ₿42.06	$2.21M ₿23.15
3098	SGC SGC	$0.0002941 ₿0.0000000030	-11.34	$1.95M ₿20.41	$0.0003335 ₿0.0000000034	$0.0002785 ₿0.0000000028	$674.52K ₿6.79	$2.95M ₿30.93	$1.95M ₿20.41
4084	League of Kingdoms LOKA	$0.03207 ₿0.00000033	-1.62	$815.02K ₿8.54	$0.03264 ₿0.00000034	$0.03179 ₿0.00000033	$33.07 ₿0	$16.04M ₿168.12	$815.02K ₿8.54
4206	My DeFi Pet DPET	$0.01452 ₿0.00000015	38.19	$729.57K ₿7.7	$0.01477 ₿0.00000015	$0.01028 ₿0.00000010	$15.28K ₿0.16	$1.45M ₿15.32	$729.57K ₿7.7
4385	Honeyland HXD	$0.001444 ₿0.000000015	18.46	$632.63K ₿6.68	$0.001468 ₿0.000000015	$0.001218 ₿0.000000012	$19.86K ₿0.08	$1.44M ₿15.23	$632.63K ₿6.68
4758	Decimated DIO	$0.0008769 ₿0.0000000091	-0.18	$476.39K ₿4.99	$0.0009432 ₿0.0000000097	$0.0008763 ₿0.0000000090	$32.76K ₿0.34	$876.91K ₿9.19	$476.39K ₿4.99
4834	BNBOFLEGENDS BOL	$0.0004791 ₿0.0000000050	-1.41	$449.18K ₿4.71	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$587.97 ₿0.01	$449.18K ₿4.71	$449.18K ₿4.71
4969	Moonveil MORE	$0.002226 ₿0.000000023	-10.37	$400.37K ₿4.2	$0.002486 ₿0.000000025	$0.002183 ₿0.000000022	$385.28K ₿4.04	$2.23M ₿23.34	$400.37K ₿4.2
5025	Crowns CWS	$0.05058 ₿0.00000053	-5.31	$386.77K ₿4.05	$0.05395 ₿0.00000055	$0.04955 ₿0.00000051	$134.34K ₿1.4	$386.77K ₿4.05	$386.77K ₿4.05
5435	Blockchain Brawlers BRWL	$0.000297 ₿0.0000000031	11.43	$297.06K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$297.06K ₿3.11	$297.06K ₿3.11
5437	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.44	$296.52K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.97 ₿0	$1.09M ₿11.47	$296.52K ₿3.11
5450	Dragon Coin $DGN	$0.0002922 ₿0.0000000030	-2.87	$291.86K ₿3.09	$0.0003055 ₿0.0000000031	$0.0002909 ₿0.0000000030	$17.46 ₿0	$291.86K ₿3.09	$291.86K ₿3.09
6295	Wild Forest Token WF	$0.004088 ₿0.000000042	-2.66	$166.69K ₿1.75	$0.004249 ₿0.000000043	$0.003952 ₿0.000000041	$390.68 ₿0	$4.03M ₿42.29	$166.69K ₿1.75
6450	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.39	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6590	FaraLand FARA	$0.003204 ₿0.000000033	-0.40	$139.74K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54 ₿0	$227.56K ₿2.39	$139.74K ₿1.46
7152	Forest Knight KNIGHT	$0.004798 ₿0.000000050	-0.65	$97.85K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$161.16 ₿0	$479.83K ₿5.03	$97.85K ₿1.03
7154	Legends of Elysium LOE	$0.001015 ₿0.000000010	18.35	$97.89K ₿1.02	$0.001159 ₿0.000000012	$0.0008296 ₿0.0000000086	$45.88K ₿0.48	$202.18K ₿2.11	$97.89K ₿1.02
7211	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7774	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8468	My Master War MAT	$0.001594 ₿0.000000016	0.30	$47.14K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$66.77 ₿0	$159.42K ₿1.67	$47.14K ₿0.49
8747	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8866	Fire FIRE	$0.003738 ₿0.000000039	0.12	$36.68K ₿0.38	$0.003771 ₿0.000000039	$0.003717 ₿0.000000038	$28.45 ₿0	$37.42K ₿0.39	$36.68K ₿0.38
9088	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9118	Wizardia WZRD	$0.0003012 ₿0.0000000031	0.02	$31.75K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.72K ₿0.15	$90.61K ₿0.95	$31.75K ₿0.33
9322	Chain of Legends CLEG	$0.0004137 ₿0.0000000043	-3.26	$28.27K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004125 ₿0.0000000043	$838.49 ₿0.01	$225.88K ₿2.37	$28.27K ₿0.3
9628	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9629	Pankito PAN	$0.0003993 ₿0.0000000041	-0.03	$23.96K ₿0.25	$0.0004015 ₿0.0000000041	$0.0003974 ₿0.0000000041	$2.46 ₿0	$23.96K ₿0.25	$23.96K ₿0.25
9716	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9825	Blade BLADE	$0.004287 ₿0.000000044	26.74	$21.64K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$12K ₿0.13	$428.71K ₿4.5	$21.64K ₿0.23
10049	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10085	Utgard UTG	$0.00005226 ₿0.00000000054	0.04	$18.82K ₿0.2	$0.00005226 ₿0.00000000054	$0.00005224 ₿0.00000000053	$1.49 ₿0	$31.36K ₿0.33	$18.82K ₿0.2
10255	Spellfire SPELLFIRE	$0.00004788 ₿0.00000000050	-2.19	$17.39K ₿0.18	$0.00004912 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.47K ₿0.16	$30.72K ₿0.32	$17.39K ₿0.18
10307	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10474	Magnus Opus by Virtuals MAGNUS	$0.00002837 ₿0.00000000029	-5.52	$15.61K ₿0.16	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$493.7 ₿0.01	$28.38K ₿0.3	$15.61K ₿0.16
10735	Dragon Soul Token DST	$0.0003051 ₿0.0000000031	-10.15	$13.6K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$96.17 ₿0	$13.6K ₿0.14	$13.6K ₿0.14
10904	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001684 ₿0.000000017	-11.61	$0 ₿0	$0.001913 ₿0.000000019	$0.001683 ₿0.000000017	$105.89K ₿1.09	$4.46M ₿47.13	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002581 ₿0.000000027	-0.46	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$33.52 ₿0	$1.21M ₿12.62	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003996 ₿0.0000000042	0.17	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.14K ₿0.83	$799.23K ₿8.47	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005761 ₿0.0000000060	-1.71	$0 ₿0	$0.0005861 ₿0.0000000061	$0.0005345 ₿0.0000000055	$24.91K ₿0.26	$3.46M ₿36.29	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0	$0	$6.08 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001904 ₿0.0000000019	0.10	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.8K ₿0.13	$190.82K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000049	-0.02	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004733 ₿0.00000000048	$1.73 ₿0	$47.38K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}