시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (55)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Fusionist ACE	$0.5348 ₿0.00012	-11.66	$28.06M ₿0	$0.6054 ₿0.00013	$0.5295 ₿0.00012	$8.58M ₿519.9	$78.15M ₿17.9K	$28.06M ₿0
1055	Heroes of Mavia MAVIA	$0.3747 ₿0.000069	-6.95	$19.33M ₿2.07K	$0.4076 ₿0.000071	$0.3633 ₿0.000067	$18.11M ₿628.04	$93.6M ₿17.24K	$19.33M ₿2.07K
1156	Planet IX IXT	$0.1192 ₿0.0000015	-1.54	$16.01M ₿175.01	$0.1216 ₿0.0000016	$0.1163 ₿0.0000015	$21.59K ₿4.2	$18.28M ₿241.76	$16.01M ₿175.01
1237	Voxies VOXEL	$0.06136 ₿0.0000045	-11.02	$13.96M ₿788.95	$0.06897 ₿0.0000049	$0.06057 ₿0.0000045	$4.06M ₿112	$18.32M ₿1.37K	$13.96M ₿788.95
1347	PIXL PIXL	$0.02309 ₿0.0000011	-3.65	$11.56M ₿555.71	$0.02658 ₿0.0000011	$0.02293 ₿0.0000011	$15.69K ₿0.87	$11.56M ₿555.71	$11.56M ₿555.71
1351	BLOCKLORDS LRDS	$0.1663	-7.79	$11.49M	$0.1809	$0.1664	$1.18M	$16.72M	$11.49M
1440	League of Kingdoms LOKA	$0.08709 ₿0.0000052	-8.40	$9.99M ₿604.15	$0.09511 ₿0.0000055	$0.08611 ₿0.0000052	$6.9M ₿102.16	$19.45M ₿1.07K	$9.99M ₿604.15
1567	WAGMI Games WAGMIGAMES	$0.000003919 ₿0.00000000026	-8.64	$8.24M ₿503.54	$0.000004289 ₿0.00000000027	$0.000003909 ₿0.00000000025	$431.58K ₿68.5	$8.62M ₿579.8	$8.24M ₿503.54
1945	LORDS LORDS	$0.02169 ₿0.0000023	7.38	$4.3M ₿289.36	$0.02283 ₿0.0000024	$0.02007 ₿0.0000020	$11.38K ₿4.34	$10.85M ₿1.15K	$4.3M ₿289.36
1959	Honeyland HXD	$0.009682 ₿0.0000016	-6.22	$4.24M ₿392.88	$0.01035 ₿0.0000020	$0.00963 ₿0.0000016	$73.9K ₿3.99	$9.67M ₿1.68K	$4.24M ₿392.88
2164	Splinterlands SPS	$0.006837 ₿0.00000025	-4.56	$3.35M ₿124.46	$0.007181 ₿0.00000025	$0.006806 ₿0.00000024	$72.68K ₿1.07	$9.08M ₿332.22	$3.35M ₿124.46
2494	Warped Games WARPED	$0.0003611 ₿0.000000022	-8.91	$2.3M ₿122.58	$0.0003973 ₿0.000000023	$0.0003588 ₿0.000000022	$7.54K ₿0.11	$3.62M ₿230.12	$2.3M ₿122.58
2529	Decimated DIO	$0.004092 ₿0.00000053	-1.96	$2.22M ₿217.26	$0.004233 ₿0.00000054	$0.004076 ₿0.00000051	$274.88K ₿2.61	$4.09M ₿536.73	$2.22M ₿217.26
2714	SkyNity SkyDust SDT	$0.0914	0.36	$1.84M	$0.0926	$0.08921	$10.98K	$9.59M	$1.84M
2903	Blockchain Brawlers BRWL	$0.00153 ₿0.00000014	42.90	$1.51M ₿140.36	$0.002086 ₿0.00000014	$0.001034 ₿0.00000013	$2.45M ₿19.69	$1.51M ₿140.36	$1.51M ₿140.36
3093	HDOKI OKI	$0.001155	-0.15	$1.25M	$0.00116	$0.001147	$31.7K	$4.62M	$1.25M
3645	The Three Kingdoms TTK	$0.0009199 ₿0.000000033	-11.36	$758.72K ₿26.88	$0.001136 ₿0.000000036	$0.0008735 ₿0.000000032	$3.07K ₿0.19	$919.92K ₿33.45	$758.72K ₿26.88
3817	Booh World (SOL) BOOH	$0.007292	-5.86	$655.16K	$0.008267	$0.007221	$1.24	$1.75M	$655.16K
3857	Crowns CWS	$0.1096 ₿0.0000081	-0.55	$635.69K ₿47.56	$0.1142 ₿0.0000084	$0.1094 ₿0.0000074	$40.32K ₿6.56	$838.6K ₿62.74	$635.69K ₿47.56
3879	ScarQuest SCAR	$0.0002192 ₿0.000000045	-1.43	$624.28K ₿107.8	$0.0002234 ₿0.000000049	$0.000218 ₿0.000000044	$288.87 ₿2.96	$2.18M ₿451.66	$624.28K ₿107.8
4212	Rebel Bots RBLS	$0.001631 ₿0.00000064	-13.85	$465.29K ₿184.24	$0.001895 ₿0.00000066	$0.001626 ₿0.00000061	$3.25K ₿0.99	$465.29K ₿184.24	$465.29K ₿184.24
4415	Fire FIRE	$0.0416	-3.14	$392.26K	$0.0445	$0.04129	$992.97	$416.08K	$392.26K
4733	Wild Forest Token WF	$0.005548	-6.63	$309.41K	$0.006061	$0.005481	$2.02K	$5.55M	$309.41K
4872	Forest Knight KNIGHT	$0.005793 ₿0.00000074	-4.85	$269.75K ₿14.3	$0.006167 ₿0.00000075	$0.00578 ₿0.00000073	$195.16 ₿0.24	$580.2K ₿74.63	$269.75K ₿14.3
4893	My DeFi Pet DPET	$0.005257 ₿0.00000091	-0.53	$264.11K ₿45.68	$0.005375 ₿0.00000091	$0.005237 ₿0.00000088	$8.34K ₿1.02	$525.79K ₿90.95	$264.11K ₿45.68
5015	SpartaDEX SPARTA	$0.005977 ₿0.0000090	38.91	$237.59K ₿291.07	$0.005981 ₿0.0000092	$0.004188 ₿0.0000088	$27.92K ₿1.43	$237.59K ₿898.16	$237.59K ₿291.07
5193	Rainicorn $RAINI	$0.0004162 ₿0.00000010	-1.51	$202.43K ₿52.98	$0.0004225 ₿0.00000013	$0.000412 ₿0.00000010	$1.85 ₿0.06	$208.11K ₿54.46	$202.43K ₿52.98
5306	Legends of Elysium LOE	$0.008141 ₿0.0000012	-11.19	$184.49K ₿0	$0.00957 ₿0.0000013	$0.007913 ₿0.0000012	$80.18K ₿0.74	$1.63M	$184.49K ₿0
5460	Spellfire SPELLFIRE	$0.0004487 ₿0.000000013	-0.46	$162.54K ₿4.81	$0.0004521 ₿0.000000013	$0.0004441 ₿0.000000012	$148.43K ₿1.75	$287.07K ₿8.49	$162.54K ₿4.81
5778	FaraLand FARA	$0.002935 ₿0.00000040	0.12	$125.06K ₿17.09	$0.002979 ₿0.00000041	$0.002929 ₿0.00000039	$29.33 ₿0.63	$208.44K ₿28.9	$125.06K ₿17.09
5813	Blade BLADE	$0.02411	-8.00	$121.8K	$0.02627	$0.02389	$1.45M	$2.41M	$121.8K
6157	Utgard UTG	$0.0002557	-0.56	$92.06K	$0.0002639	$0.0002547	$6.29	$153.44K	$92.06K
6556	Bomb Crypto (TON) BCOIN	$0.0135	0	$67.54K	$0	$0	$9.78	$1.35M	$67.54K
6582	Game Money GM	$0.00006758	-4.98	$66.09K	$0.00007155	$0.00006685	$56.34	$66.09K	$66.09K
6714	Wizardia WZRD	$0.0005579 ₿0.000000088	-0.69	$58.66K ₿9.36	$0.0005654 ₿0.000000089	$0.0005533 ₿0.000000072	$1.55K ₿0.83	$167.39K ₿26.7	$58.66K ₿9.36
7198	Bowled.io BWLD	$0.0002193 ₿0.00000065	2.19	$40.09K ₿0	$0.0002277 ₿0.00000073	$0.000211 ₿0.00000058	$2.36K ₿0.36	$109.64K	$40.09K ₿0
7375	Dragon Soul Token DST	$0.001183 ₿0.000000044	-4.50	$34.49K ₿0	$0.00124 ₿0.000000064	$0.001179 ₿0.000000042	$309.15 ₿0.03	$34.45K	$34.49K ₿0
7488	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7545	Chain of Legends CLEG	$0.0004339 ₿0.000000056	-1.80	$29.66K ₿3.88	$0.0004419 ₿0.000000071	$0.0004142 ₿0.000000056	$9.1K ₿0.08	$270.62K ₿39.03	$29.66K ₿3.88
7791	Pankito PAN	$0.0004062	-0.16	$24.38K	$0.0004094	$0.0004052	$7.61	$24.38K	$24.38K
8000	My Master War MAT	$0.0006818 ₿0.000000096	7.90	$20.14K ₿2.85	$0.0006895 ₿0.00000011	$0.0006277 ₿0.000000087	$2.66K ₿1.14	$68.12K ₿9.65	$20.14K ₿2.85
9268	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9279	Iceleia ICE	$0.000004699	0	$4.56K	$0	$0	$2.33	$4.56K	$4.56K
—	Medieval Empires MEE	$0.003258 ₿0.00000033	-6.75	$0 ₿0	$0.003503 ₿0.00000037	$0.00323 ₿0.00000031	$143.36K ₿14.65	$7.39M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003809 ₿0.00000029	-1.81	$0 ₿0	$0.003922 ₿0.00000029	$0.003791 ₿0.00000028	$109.22 ₿0.01	$1.78M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.00000626	0.72	$0	$0.000006289	$0.000006059	$12.67K	$6.88K	$0
—	Codyfight CTOK	$0.0007823	2.66	$0	$0.0008955 ₿0.	$0.000681 ₿0.	$3.59K ₿0	$99.34K	$0
—	Hedera Guild Game HGG	$0.002101	-7.10	$0	$0.002297	$0.00202	$3.11M	$4.2M	$0
—	SpaceY 2025 SPAY	$0.01408 ₿0.00000065	-0.01	$0 ₿0	$0.0142 ₿0.00000066	$0.01391 ₿0.00000058	$1.72K ₿0.57	$352.01K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002416 ₿0.00000021	-3.41	$0 ₿0	$0.00252 ₿0.00000025	$0.002385 ₿0.00000021	$58.16K ₿0.85	$2.42M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002719 ₿0.00000000021	-0.97	$0 ₿0	$0.000002749 ₿0.00000000022	$0.00000269 ₿0.00000000021	$1.48 ₿0.15	$274.28K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00003135 ₿0.000000025	-4.32	$0 ₿0	$0.002199 ₿0.000000026	$0.002016 ₿0.000000024	$45.74 ₿0.86	$62.72K ₿50.43	$0 ₿0
—	Planet Mojo MOJO	$0.007064	-0.04	$0	$0.007094	$0.006891	$33.72K	$7.05M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}