시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Fusionist ACE	$0.257 ₿0.0000026	-1.25	$22.37M ₿234.5	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$12.63M ₿132.37	$37.6M ₿394.16	$22.37M ₿234.5
1338	Planet IX (OLD) IXT	$0.1945 ₿0.0000020	-6.90	$15.46M ₿161.86	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$9.86K ₿0.1	$29.8M ₿312.01	$15.46M ₿161.86
1631	Arena-Z A2Z	$0.001556 ₿0.000000016	-2.71	$10.4M ₿108.83	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$4.91M ₿51.49	$15.07M ₿157.73	$10.4M ₿108.83
2223	PIXL PIXL	$0.009255 ₿0.000000097	-6.27	$4.63M ₿48.53	$0.009921 ₿0.00000010	$0.009204 ₿0.000000096	$1.35K ₿0.01	$4.63M ₿48.53	$4.63M ₿48.53
2335	Splinterlands SPS	$0.00833 ₿0.000000087	-0.05	$4.08M ₿42.73	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$32.31K ₿0.34	$11.07M ₿115.87	$4.08M ₿42.73
2424	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	1.46	$3.76M ₿39.42	$0.000001819 ₿0.000000000018	$0.00000176 ₿0.000000000018	$228.02K ₿2.39	$3.94M ₿41.21	$3.76M ₿39.42
2568	Rainicorn $RAINI	$0.006719 ₿0.000000070	-0.74	$3.27M ₿34.3	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.2 ₿0	$3.37M ₿35.26	$3.27M ₿34.3
2625	Heroes of Mavia MAVIA	$0.05989 ₿0.00000062	-1.95	$3.09M ₿32.36	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.47M ₿25.9	$14.97M ₿156.74	$3.09M ₿32.36
2650	LORDS LORDS	$0.01459 ₿0.00000015	-0.56	$3.02M ₿31.65	$0.01496 ₿0.00000015	$0.01431 ₿0.00000014	$4.98K ₿0.05	$4.38M ₿45.84	$3.02M ₿31.65
2686	Voxies VOXEL	$0.01205 ₿0.00000012	-2.17	$2.93M ₿30.71	$0.01233 ₿0.00000012	$0.01178 ₿0.00000012	$2.19M ₿22.94	$3.62M ₿37.87	$2.93M ₿30.71
2777	Warped Games WARPED	$0.0002885 ₿0.0000000030	-2.01	$2.67M ₿27.91	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.67M ₿27.91	$2.67M ₿27.91
2967	BLOCKLORDS LRDS	$0.04022 ₿0.00000042	-4.07	$2.22M ₿23.23	$0.04192 ₿0.00000043	$0.03967 ₿0.00000041	$201.21K ₿2.11	$4.03M ₿42.2	$2.22M ₿23.23
3095	SGC SGC	$0.0002968 ₿0.0000000031	-10.40	$1.96M ₿20.51	$0.0003335 ₿0.0000000034	$0.0002785 ₿0.0000000028	$650.43K ₿6.81	$2.97M ₿31.07	$1.96M ₿20.51
4091	League of Kingdoms LOKA	$0.03184 ₿0.00000033	-2.29	$809.07K ₿8.47	$0.03264 ₿0.00000034	$0.03179 ₿0.00000033	$32.83 ₿0	$15.92M ₿166.68	$809.07K ₿8.47
4268	My DeFi Pet DPET	$0.0146 ₿0.00000014	36.58	$696.07K ₿7.29	$0.01473 ₿0.00000015	$0.01019 ₿0.00000010	$15.2K ₿0.16	$1.39M ₿14.51	$696.07K ₿7.29
4369	Honeyland HXD	$0.001466 ₿0.000000015	20.80	$643.37K ₿6.74	$0.001468 ₿0.000000015	$0.001214 ₿0.000000012	$19.34K ₿0.2	$1.47M ₿15.37	$643.37K ₿6.74
4765	Decimated DIO	$0.0008782 ₿0.0000000091	-0.02	$477.14K ₿4.99	$0.0009432 ₿0.0000000097	$0.0008763 ₿0.0000000090	$33K ₿0.35	$878.29K ₿9.18	$477.14K ₿4.99
4840	BNBOFLEGENDS BOL	$0.0004771 ₿0.0000000049	-1.20	$447.4K ₿4.68	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$590.1 ₿0.01	$447.4K ₿4.68	$447.4K ₿4.68
4972	Moonveil MORE	$0.002225 ₿0.000000023	-10.40	$400.21K ₿4.19	$0.002489 ₿0.000000025	$0.002183 ₿0.000000022	$389.8K ₿4.08	$2.22M ₿23.29	$400.21K ₿4.19
5029	Crowns CWS	$0.05065 ₿0.00000053	-4.95	$387.76K ₿4.06	$0.05395 ₿0.00000055	$0.04955 ₿0.00000051	$129.21K ₿1.35	$387.76K ₿4.06	$387.76K ₿4.06
5441	Blockchain Brawlers BRWL	$0.000297 ₿0.0000000031	11.43	$297.06K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$297.06K ₿3.11	$297.06K ₿3.11
5445	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.44	$296.52K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.98 ₿0	$1.09M ₿11.46	$296.52K ₿3.11
5469	Dragon Coin $DGN	$0.0002967 ₿0.0000000031	-1.97	$296.2K ₿3.1	$0.0003055 ₿0.0000000031	$0.0002909 ₿0.0000000030	$17.75 ₿0	$296.2K ₿3.1	$296.2K ₿3.1
6306	Wild Forest Token WF	$0.004086 ₿0.000000042	-2.26	$166.6K ₿1.74	$0.004249 ₿0.000000043	$0.003952 ₿0.000000041	$403.72 ₿0	$4.03M ₿42.14	$166.6K ₿1.74
6454	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.39	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6589	FaraLand FARA	$0.003209 ₿0.000000033	-0.16	$139.95K ₿1.47	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54.09 ₿0	$227.89K ₿2.39	$139.95K ₿1.47
7125	Legends of Elysium LOE	$0.001036 ₿0.000000010	20.73	$99.88K ₿1.05	$0.001159 ₿0.000000012	$0.00082 ₿0.0000000085	$47.27K ₿0.5	$206.29K ₿2.16	$99.88K ₿1.05
7159	Forest Knight KNIGHT	$0.00481 ₿0.000000050	-0.27	$98.09K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$192.04 ₿0	$481.03K ₿5.04	$98.09K ₿1.03
7214	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7778	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8477	My Master War MAT	$0.001586 ₿0.000000016	-0.17	$46.86K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$66.46 ₿0	$158.49K ₿1.66	$46.86K ₿0.49
8750	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8869	Fire FIRE	$0.003753 ₿0.000000039	0.51	$36.78K ₿0.39	$0.003771 ₿0.000000039	$0.003717 ₿0.000000038	$28.56 ₿0	$37.53K ₿0.39	$36.78K ₿0.39
9092	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9122	Wizardia WZRD	$0.0003012 ₿0.0000000031	0.11	$31.67K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.68K ₿0.15	$90.37K ₿0.95	$31.67K ₿0.33
9326	Chain of Legends CLEG	$0.0004139 ₿0.0000000043	-3.82	$28.29K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004126 ₿0.0000000043	$747.98 ₿0.01	$226.03K ₿2.37	$28.29K ₿0.3
9631	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9632	Pankito PAN	$0.0003993 ₿0.0000000041	-0.03	$23.96K ₿0.25	$0.0004015 ₿0.0000000041	$0.0003974 ₿0.0000000041	$2.46 ₿0	$23.96K ₿0.25	$23.96K ₿0.25
9719	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9768	Blade BLADE	$0.004396 ₿0.000000046	28.97	$22.19K ₿0.23	$0.004396 ₿0.000000046	$0.003378 ₿0.000000034	$12.36K ₿0.13	$439.61K ₿4.61	$22.19K ₿0.23
10047	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10088	Utgard UTG	$0.00005226 ₿0.00000000054	0.05	$18.82K ₿0.2	$0.00005226 ₿0.00000000054	$0.00005224 ₿0.00000000053	$1.49 ₿0	$31.36K ₿0.33	$18.82K ₿0.2
10249	Spellfire SPELLFIRE	$0.00004797 ₿0.00000000050	-1.26	$17.38K ₿0.18	$0.00004912 ₿0.00000000051	$0.00004797 ₿0.00000000049	$15.61K ₿0.16	$30.7K ₿0.32	$17.38K ₿0.18
10304	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10455	Magnus Opus by Virtuals MAGNUS	$0.00002858 ₿0.00000000029	-1.92	$15.72K ₿0.16	$0.00003142 ₿0.00000000032	$0.00002839 ₿0.00000000029	$497.34 ₿0.01	$28.59K ₿0.3	$15.72K ₿0.16
10734	Dragon Soul Token DST	$0.0003054 ₿0.0000000032	-11.34	$13.62K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$96.28 ₿0	$13.62K ₿0.14	$13.62K ₿0.14
10904	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001698 ₿0.000000017	-11.33	$0 ₿0	$0.001919 ₿0.000000019	$0.001695 ₿0.000000017	$104.76K ₿1.1	$4.49M ₿47.08	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002578 ₿0.000000027	-0.24	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$35.36 ₿0	$1.21M ₿12.62	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004005 ₿0.0000000041	-1.04	$0 ₿0	$0.0004047 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.08K ₿0.83	$795.3K ₿8.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005756 ₿0.0000000060	-3.38	$0 ₿0	$0.000596 ₿0.0000000061	$0.0005345 ₿0.0000000055	$24.88K ₿0.26	$3.45M ₿36.17	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0	$0	$6.08 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001908 ₿0.0000000019	0.31	$0 ₿0	$0.0001908 ₿0.0000000019	$0.0001889 ₿0.0000000019	$12.81K ₿0.13	$190.82K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000049	-0.38	$0 ₿0	$0.00004757 ₿0.00000000049	$0.00004733 ₿0.00000000048	$1.73 ₿0	$47.38K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}