시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Fusionist ACE	$0.2582 ₿0.0000026	-3.72	$22.48M ₿235.32	$0.2685 ₿0.0000027	$0.2522 ₿0.0000026	$9.04M ₿97.72	$37.78M ₿395.53	$22.48M ₿235.32
1346	Planet IX (OLD) IXT	$0.1929 ₿0.0000020	-8.51	$15.35M ₿164.23	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.06K ₿0.2	$29.58M ₿316.59	$15.35M ₿164.23
1626	Arena-Z A2Z	$0.001559 ₿0.000000016	-3.57	$10.39M ₿108.95	$0.001619 ₿0.000000016	$0.001525 ₿0.000000015	$5.45M ₿57.32	$15.06M ₿157.9	$10.39M ₿108.95
2233	PIXL PIXL	$0.009203 ₿0.000000096	-3.23	$4.61M ₿48.28	$0.009545 ₿0.000000098	$0.009194 ₿0.000000096	$274.34 ₿0	$4.61M ₿48.28	$4.61M ₿48.28
2330	Splinterlands SPS	$0.008352 ₿0.000000087	-0.57	$4.09M ₿42.83	$0.008401 ₿0.000000087	$0.008295 ₿0.000000086	$27.12K ₿0.29	$11.09M ₿116.15	$4.09M ₿42.83
2419	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.000000000018	-1.25	$3.74M ₿39.24	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$225.53K ₿2.36	$3.92M ₿41.03	$3.74M ₿39.24
2569	Rainicorn $RAINI	$0.006725 ₿0.000000070	-1.82	$3.27M ₿34.36	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.08 ₿0	$3.36M ₿35.33	$3.27M ₿34.36
2631	Heroes of Mavia MAVIA	$0.05929 ₿0.00000062	-3.65	$3.06M ₿32.09	$0.06162 ₿0.00000063	$0.05861 ₿0.00000061	$2.56M ₿27.01	$14.83M ₿155.41	$3.06M ₿32.09
2636	LORDS LORDS	$0.01472 ₿0.00000015	0.83	$3.05M ₿32.04	$0.01481 ₿0.00000015	$0.01434 ₿0.00000014	$1.82K ₿0.02	$4.42M ₿46.42	$3.05M ₿32.04
2704	Voxies VOXEL	$0.01186 ₿0.00000012	-1.55	$2.89M ₿30.24	$0.01217 ₿0.00000012	$0.01175 ₿0.00000012	$2.11M ₿22.05	$3.57M ₿37.29	$2.89M ₿30.24
2767	Warped Games WARPED	$0.0002922 ₿0.0000000030	-1.58	$2.7M ₿28.32	$0.0002996 ₿0.0000000031	$0.0002852 ₿0.0000000029	$4.21K ₿0.04	$2.7M ₿28.32	$2.7M ₿28.32
2995	BLOCKLORDS LRDS	$0.04007 ₿0.00000041	-2.38	$2.18M ₿22.87	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$235.62K ₿2.47	$4.01M ₿42.06	$2.18M ₿22.87
3254	SGC SGC	$0.0002571 ₿0.0000000028	-10.60	$1.66M ₿19.48	$0.0003061 ₿0.0000000031	$0.0002509 ₿0.0000000028	$578.86K ₿6.75	$2.51M ₿29.51	$1.66M ₿19.48
4106	League of Kingdoms LOKA	$0.03196 ₿0.00000033	-1.38	$812.28K ₿8.52	$0.03249 ₿0.00000034	$0.03176 ₿0.00000033	$32.96 ₿0	$15.98M ₿167.65	$812.28K ₿8.52
4391	Honeyland HXD	$0.00143 ₿0.000000014	8.24	$641.21K ₿6.73	$0.001488 ₿0.000000015	$0.001301 ₿0.000000013	$20.95K ₿0.22	$1.46M ₿15.34	$641.21K ₿6.73
4498	My DeFi Pet DPET	$0.01163 ₿0.00000012	-10.10	$584.45K ₿6.12	$0.01477 ₿0.00000015	$0.01155 ₿0.00000012	$15.02K ₿0.16	$1.16M ₿12.18	$584.45K ₿6.12
4784	Decimated DIO	$0.0008767 ₿0.0000000091	-0.88	$476.33K ₿4.99	$0.0008873 ₿0.0000000093	$0.0008761 ₿0.0000000090	$31.1K ₿0.33	$876.81K ₿9.18	$476.33K ₿4.99
4854	BNBOFLEGENDS BOL	$0.0004788 ₿0.0000000049	-2.16	$449.04K ₿4.68	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$831.28 ₿0.01	$449.04K ₿4.68	$449.04K ₿4.68
5019	Moonveil MORE	$0.002197 ₿0.000000022	-9.19	$395.42K ₿4.14	$0.002441 ₿0.000000025	$0.002183 ₿0.000000022	$396.82K ₿4.17	$2.2M ₿23.04	$395.42K ₿4.14
5102	Blockchain Brawlers BRWL	$0.0003712 ₿0.0000000038	53.17	$371.25K ₿3.89	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.02K ₿0.01	$371.25K ₿3.89	$371.25K ₿3.89
5160	Crowns CWS	$0.04677 ₿0.00000048	-13.04	$357.64K ₿3.75	$0.05387 ₿0.00000055	$0.04664 ₿0.00000049	$181.11K ₿1.91	$357.64K ₿3.75	$357.64K ₿3.75
5459	HDOKI OKI	$0.0002742 ₿0.0000000028	-0.19	$297.27K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002735 ₿0.0000000028	$224.54 ₿0	$1.1M ₿11.49	$297.27K ₿3.11
5473	Dragon Coin $DGN	$0.0002953 ₿0.0000000030	-2.80	$294.88K ₿3.1	$0.0003046 ₿0.0000000031	$0.0002909 ₿0.0000000030	$22.71 ₿0	$294.88K ₿3.1	$294.88K ₿3.1
6332	Wild Forest Token WF	$0.004117 ₿0.000000043	-1.43	$168.08K ₿1.77	$0.004229 ₿0.000000044	$0.003952 ₿0.000000041	$597.59 ₿0.01	$4.06M ₿42.86	$168.08K ₿1.77
6499	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.29	$151.59K ₿1.59	$0.001224 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6644	FaraLand FARA	$0.003198 ₿0.000000033	-1.62	$139.49K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$62.86 ₿0	$227.16K ₿2.38	$139.49K ₿1.46
7210	Forest Knight KNIGHT	$0.004809 ₿0.000000050	-2.49	$98.09K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$151.52 ₿0	$481.02K ₿5.05	$98.09K ₿1.03
7240	Legends of Elysium LOE	$0.0009963 ₿0.000000010	8.33	$96.3K ₿1.01	$0.001159 ₿0.000000012	$0.0009096 ₿0.0000000094	$36.76K ₿0.39	$198.9K ₿2.08	$96.3K ₿1.01
7266	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7840	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8544	My Master War MAT	$0.001584 ₿0.000000016	0.26	$46.94K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.09 ₿0	$158.75K ₿1.66	$46.94K ₿0.49
8821	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0.15	$39.32K ₿0.41	$0.001014 ₿0.000000010	$0.001013 ₿0.000000010	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8939	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9178	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.91	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9213	Wizardia WZRD	$0.000301 ₿0.0000000031	-0.19	$31.72K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.67K ₿0.15	$90.53K ₿0.95	$31.72K ₿0.33
9420	Chain of Legends CLEG	$0.0004133 ₿0.0000000043	-4.35	$28.32K ₿0.3	$0.0004328 ₿0.0000000044	$0.0004125 ₿0.0000000043	$702.26 ₿0.01	$226.29K ₿2.37	$28.32K ₿0.3
9729	Pankito PAN	$0.0004013 ₿0.0000000042	0.46	$24.08K ₿0.25	$0.0004032 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
9739	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9831	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9915	Blade BLADE	$0.004333 ₿0.000000045	25.26	$21.88K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$9.17K ₿0.1	$433.39K ₿4.54	$21.88K ₿0.23
10192	Fury Felines FURY	$0.00001893 ₿0.00000000019	-4.17	$18.92K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$252.06 ₿0	$170.33K ₿1.79	$18.92K ₿0.2
10202	Utgard UTG	$0.00005232 ₿0.00000000054	0.10	$18.83K ₿0.2	$0.00005232 ₿0.00000000054	$0.00005225 ₿0.00000000053	$1.98 ₿0	$31.39K ₿0.33	$18.83K ₿0.2
10372	Spellfire SPELLFIRE	$0.00004797 ₿0.00000000050	-2.30	$17.39K ₿0.18	$0.00004911 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.26K ₿0.16	$30.71K ₿0.32	$17.39K ₿0.18
10438	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10572	Magnus Opus by Virtuals MAGNUS	$0.00002875 ₿0.00000000030	-8.03	$15.82K ₿0.17	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$592.92 ₿0.01	$28.76K ₿0.3	$15.82K ₿0.17
10902	Dragon Soul Token DST	$0.0002985 ₿0.0000000031	-15.45	$13.31K ₿0.14	$0.0003545 ₿0.0000000036	$0.0002963 ₿0.0000000031	$84.66 ₿0	$13.31K ₿0.14	$13.31K ₿0.14
11032	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001656 ₿0.000000017	-6.04	$0 ₿0	$0.001776 ₿0.000000018	$0.001647 ₿0.000000017	$111.59K ₿1.18	$4.38M ₿45.72	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002586 ₿0.000000027	-0.56	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$30.45 ₿0	$1.21M ₿12.73	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003958 ₿0.0000000041	-0.79	$0 ₿0	$0.0004038 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.36K ₿0.83	$795.62K ₿8.42	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005747 ₿0.0000000060	0.47	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005649 ₿0.0000000056	$25.01K ₿0.26	$3.44M ₿36.16	$0 ₿0
—	Arker ARKER	$0.00003818 ₿0.00000000040	-0.48	$0 ₿0	$0.00003843 ₿0.00000000040	$0.00003826 ₿0.00000000040	$3.95 ₿0	$76.48K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001908 ₿0.0000000019	0.30	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.84K ₿0.13	$190.41K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.25	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}