$3.46T
시가 총액
$82.11B
총 거래량
BTC 61.40%     ETH 9.14%
지배력

시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기
Strategy Games (62)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
828 Fusionist  ACE $0.5988
₿0.00012
5.93 $37.42M
₿0
$0.6037
₿0.00013
$0.5594
₿0.00012
$6.13M
₿519.9
$87.65M
₿17.9K
$37.42M
₿0
Fusionist(ace) 가격 예측
1123 League of Kingdoms  LOKA $0.05866
₿0.0000052
6.59 $21.95M
₿604.15
$0.05875
₿0.0000055
$0.05307
₿0.0000052
$5.25M
₿102.16
$29.32M
₿1.07K
$21.95M
₿604.15
League of Kingdoms(loka) 가격 예측
1200 PIXL  PIXL $0.03833
₿0.0000011
12.70 $19.16M
₿555.71
$0.03847
₿0.0000011
$0.03184
₿0.0000011
$22.7K
₿0.87
$19.16M
₿555.71
$19.16M
₿555.71
PIXL(pixl) 가격 예측
1439 Voxies  VOXEL $0.05491
₿0.0000045
6.21 $12.95M
₿788.95
$0.05513
₿0.0000049
$0.05061
₿0.0000045
$6.84M
₿112
$16.47M
₿1.37K
$12.95M
₿788.95
Voxies(voxel) 가격 예측
1487 Planet IX  IXT $0.08454
₿0.0000015
4.81 $12.1M
₿175.01
$0.08543
₿0.0000016
$0.08062
₿0.0000015
$31.58K
₿4.2
$12.96M
₿241.76
$12.1M
₿175.01
Planet IX(ixt) 가격 예측
1684 Heroes of Mavia  MAVIA $0.1744
₿0.000069
6.98 $9.02M
₿2.07K
$0.176
₿0.000071
$0.1629
₿0.000067
$3.27M
₿628.04
$43.67M
₿17.24K
$9.02M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1768 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
4.10 $7.96M
₿503.54
$0.00000379
₿0.00000000027
$0.00000357
₿0.00000000025
$529.81K
₿68.5
$8.32M
₿579.8
$7.96M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1996 SGC  SGC $0.001158
-30.21 $5.64M
$0.001833
$0.00108
$4.52M
$11.63M
$5.64M
SGC(sgc) 가격 예측
2020 BLOCKLORDS  LRDS $0.141
3.57 $5.48M
$0.1411
$0.1355
$1.05M
$14.09M
$5.48M
BLOCKLORDS(lrds) 가격 예측
2189 Splinterlands  SPS $0.009053
₿0.00000025
2.92 $4.44M
₿124.46
$0.009097
₿0.00000025
$0.008788
₿0.00000024
$167.31K
₿1.07
$12.03M
₿332.22
$4.44M
₿124.46
Splinterlands(sps) 가격 예측
2236 Warped Games  WARPED $0.0006317
₿0.000000022
4.20 $4.23M
₿122.58
$0.000635
₿0.000000023
$0.0005987
₿0.000000022
$5.16K
₿0.11
$6.32M
₿230.12
$4.23M
₿122.58
Warped Games(warped) 가격 예측
2404 LORDS  LORDS $0.01691
₿0.0000023
-9.87 $3.5M
₿289.36
$0.01923
₿0.0000024
$0.01651
₿0.0000020
$12.8K
₿4.34
$5.07M
₿1.15K
$3.5M
₿289.36
LORDS(lords) 가격 예측
2708 Rainicorn  $RAINI $0.005328
₿0.00000010
-2.68 $2.59M
₿52.98
$0.01445
₿0.00000013
$0.0113
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
Rainicorn($raini) 가격 예측
2897 SkyNity SkyDust  SDT $0.1148
3.89 $2.17M
$0.1158
$0.1105
$819.7
$10.38M
$2.17M
SkyNity SkyDust(sdt) 가격 예측
3050 Decimated  DIO $0.003445
₿0.00000053
-1.41 $1.87M
₿217.26
$0.003503
₿0.00000054
$0.003428
₿0.00000051
$278.71K
₿2.61
$3.45M
₿536.73
$1.87M
₿217.26
Decimated(dio) 가격 예측
3163 Honeyland  HXD $0.003799
₿0.0000016
-0.27 $1.67M
₿392.88
$0.004201
₿0.0000020
$0.003767
₿0.0000016
$243.46K
₿3.99
$3.8M
₿1.68K
$1.67M
₿392.88
Honeyland(hxd) 가격 예측
3297 The Three Kingdoms  TTK $0.00179
₿0.000000033
6.37 $1.48M
₿26.88
$0.001882
₿0.000000036
$0.001638
₿0.000000032
$98.04K
₿0.19
$1.79M
₿33.45
$1.48M
₿26.88
The Three Kingdoms(ttk) 가격 예측
3565 HDOKI  OKI $0.001075
1.17 $1.16M
$0.001079
$0.001061
$24.65K
$4.29M
$1.16M
HDOKI(oki) 가격 예측
3801 My DeFi Pet  DPET $0.01969
₿0.00000091
1.73 $953.6K
₿45.68
$0.02038
₿0.00000091
$0.0187
₿0.00000088
$124.35K
₿1.02
$1.9M
₿90.95
$953.6K
₿45.68
My DeFi Pet(dpet) 가격 예측
4059 Booh World (SOL)  BOOH $0.006121
0 $781.14K
$0
$0
$3.93
$1.47M
$781.14K
Booh World (SOL)(booh) 가격 예측
4135 Blockchain Brawlers  BRWL $0.0007306
₿0.00000014
-5.06 $730.62K
₿140.36
$0.0007784
₿0.00000014
$0.0006933
₿0.00000013
$101.55K
₿19.69
$730.62K
₿140.36
$730.62K
₿140.36
Blockchain Brawlers(brwl) 가격 예측
4386 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005251
₿0.000000049
$0.004793
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
ScarQuest(scar) 가격 예측
4604 Crowns  CWS $0.08777
₿0.0000081
0.61 $508.96K
₿47.56
$0.0881
₿0.0000084
$0.08618
₿0.0000074
$119.35K
₿6.56
$671.42K
₿62.74
$508.96K
₿47.56
Crowns(cws) 가격 예측
5049 Fire  FIRE $0.03799
4.42 $358.7K
$0.03842
$0.03638
$102.71
$379.95K
$358.7K
Fire(fire) 가격 예측
5306 Forest Knight  KNIGHT $0.006344
₿0.00000074
4.50 $295.05K
₿14.3
$0.00637
₿0.00000075
$0.006055
₿0.00000073
$252.64
₿0.24
$634.56K
₿74.63
$295.05K
₿14.3
Forest Knight(knight) 가격 예측
5430 Magnus Opus by Virtuals  MAGNUS $0.0005337
7.24 $266.85K
$0.0005415
$0.0004976
$1.01K
$533.7K
$266.85K
Magnus Opus by Virtuals(magnus) 가격 예측
5661 Legends of Elysium  LOE $0.003031
₿0.0000012
0.67 $224.93K
₿0
$0.00312
₿0.0000013
$0.002967
₿0.0000012
$131.58K
₿0.74
$603.36K
$224.93K
₿0
Legends of Elysium(loe) 가격 예측
6200 Wild Forest Token  WF $0.002713
1.11 $151.31K
$0.002749
$0.002571
$1.26K
$2.71M
$151.31K
Wild Forest Token(wf) 가격 예측
6388 FaraLand  FARA $0.003056
₿0.00000040
2.72 $130.19K
₿17.09
$0.04466
₿0.00000041
$0.04231
₿0.00000039
$74.43
₿0.63
$216.99K
₿28.9
$130.19K
₿17.09
FaraLand(fara) 가격 예측
6838 Blade  BLADE $0.01888
-1.30 $95.31K
$0.01916
$0.01844
$494.85K
$1.89M
$95.31K
Blade(blade) 가격 예측
6886 SpartaDEX  SPARTA $0.002307
₿0.0000090
-0.24 $91.66K
₿291.07
$0.002316
₿0.0000092
$0.002307
₿0.0000088
$8.15
₿1.43
$91.66K
₿898.16
$91.66K
₿291.07
SpartaDEX(sparta) 가격 예측
7300 Wizardia  WZRD $0.0006258
₿0.000000088
0.04 $65.8K
₿9.36
$0.0006269
₿0.000000089
$0.0006253
₿0.000000072
$108.15K
₿0.83
$187.77K
₿26.7
$65.8K
₿9.36
Wizardia(wzrd) 가격 예측
7587 Utgard  UTG $0.0001459
-0.02 $52.53K
$0.000146
$0.0001451
$21.52
$87.56K
$52.53K
Utgard(utg) 가격 예측
7636 Bomb Crypto (TON)  BCOIN $0.01013
2.53 $50.69K
$0.01026
$0.009871
$44.03
$1.01M
$50.69K
Bomb Crypto (TON)(bcoin) 가격 예측
8065 Spellfire  SPELLFIRE $0.0001003
₿0.000000013
0.91 $36.38K
₿4.81
$0.0001016
₿0.000000013
$0.00009474
₿0.000000012
$155.52K
₿1.75
$64.25K
₿8.49
$36.38K
₿4.81
Spellfire(spellfire) 가격 예측
8245 Project Oasis  OASIS $0.007917
₿0.00000034
-0.04 $31.32K
₿1.38
$0.007921
$0.007914
$4.62
₿0
$110.85K
₿4.89
$31.32K
₿1.38
Project Oasis(oasis) 가격 예측
8358 Game Money  GM $0.00002911
2.22 $28.47K
$0.00002926
$0.00002837
$5.27
$28.47K
$28.47K
Game Money(gm) 가격 예측
8464 My Master War  MAT $0.0008937
₿0.000000096
-25.89 $26.43K
₿2.85
$0.001208
₿0.00000011
$0.0008929
₿0.000000087
$2.8K
₿1.14
$89.38K
₿9.65
$26.43K
₿2.85
My Master War(mat) 가격 예측
8472 Rebel Bots  RBLS $0.0000915
₿0.00000064
-3.11 $26.08K
₿184.24
$0.00009485
₿0.00000066
$0.0000915
₿0.00000061
$14.11
₿0.99
$26.08K
₿184.24
$26.08K
₿184.24
Rebel Bots(rbls) 가격 예측
8546 Pankito  PAN $0.0004069
-0.01* $24.41K
$0.0004079
$0.0004068
$1.48
$24.41K
$24.41K
Pankito(pan) 가격 예측
8552 Dragon Soul Token  DST $0.0009225
₿0.000000044
0.77 $24.31K
₿0
$0.001022
₿0.000000064
$0.0008975
₿0.000000042
$1.68K
₿0.03
$24.31K
$24.31K
₿0
Dragon Soul Token(dst) 가격 예측
8563 Chain of Legends  CLEG $0.0003535
₿0.000000056
2.28 $24.16K
₿3.88
$0.0003731
₿0.000000071
$0.0003405
₿0.000000056
$5.05K
₿0.08
$220.48K
₿39.03
$24.16K
₿3.88
Chain of Legends(cleg) 가격 예측
8603 Bomb Crypto (SOL)  BCOIN $0.01557
2.15 $23.36K
$0.01584
$0.01524
$5.03
$1.56M
$23.36K
Bomb Crypto (SOL)(bcoin) 가격 예측
8737 Bowled.io  BWLD $0.000107
₿0.00000065
8.72 $21.04K
₿0
$0.0001102
₿0.00000073
$0.00009843
₿0.00000058
$93.21K
₿0.36
$53.54K
$21.04K
₿0
Bowled.io(bwld) 가격 예측
10064 Iceleia  ICE $0.000005339
4.27 $5.18K
$0.00000538
$0.00000511
$26.14
$5.18K
$5.18K
Iceleia(ice) 가격 예측
Land Of Heroes  LOH $0.00008299
1.19 $0
$0.00008401
$0.00007799
$23.82K
$0
$0
Land Of Heroes(loh) 가격 예측
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
GrimGold(gg) 가격 예측
Medieval Empires  MEE $0.00295
₿0.00000033
2.37 $0
₿0
$0.002958
₿0.00000037
$0.002859
₿0.00000031
$99.67K
₿14.65
$7.28M
₿337.37
$0
₿0
Medieval Empires(mee) 가격 예측
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 가격 예측
Heroes TD  HTD $0.002952
₿0.00000029
0.62 $0
₿0
$0.002953
₿0.00000029
$0.002918
₿0.00000028
$27.52
₿0.01
$1.38M
₿138.4
$0
₿0
Heroes TD(htd) 가격 예측
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BLOCKLORDS(lrds) 가격 예측
INFinitar Coin  INF $0.0000002999
-0.02 $0
$0.0000003
$0.0000002899
$11.62K
$329.99
$0
INFinitar Coin(inf) 가격 예측
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Codyfight(ctok) 가격 예측
Hedera Guild Game  HGG $0.00132
-0.92 $0
$0.001393
$0.001301
$1.24M
$2.64M
$0
Hedera Guild Game(hgg) 가격 예측
SpaceY 2025  SPAY $0.02251
₿0.00000065
6.05 $0
₿0
$0.02891
₿0.00000066
$0.0196
₿0.00000058
$109.2K
₿0.57
$562.99K
₿16.39
$0
₿0
SpaceY 2025(spay) 가격 예측
Army of Fortune Gem  AFG $0.003013
₿0.00000021
-0.66 $0
₿0
$0.003037
₿0.00000025
$0.003006
₿0.00000021
$30.68K
₿0.85
$3.02M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
Army of Fortune Metaverse  AFC $0.000002929
₿0.00000000021
-5.16 $0
₿0
$0.00002395
₿0.00000000022
$0.0000226
₿0.00000000021
$6.48
₿0.15
$296.02K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 가격 예측
PROJECT XENO  GXE $0.002607
₿0.00000036
9.07 $0
₿0
$0.002652
₿0.00000036
$0.00239
₿0.00000034
$467.25K
₿0.36
$15.65M
₿2.16K
$0
₿0
PROJECT XENO(gxe) 가격 예측
Dragon Coin  $DGN $0.0009383
-4.53 $0
$0.0009904
$0.0009303
$1.31K
$937.37K
$0
Dragon Coin($dgn) 가격 예측
Arker  ARKER $0.00003197
₿0.000000025
-4.32 $0
₿0
$0.002851
₿0.000000026
$0.002615
₿0.000000024
$40.47
₿0.86
$63.94K
₿50.43
$0
₿0
Arker(arker) 가격 예측
Batching.AI  BATCH $0.001433
-13.91 $0
$0.00169
$0.001379
$156.08K
$1.44M
$0
Batching.AI(batch) 가격 예측
Planet Mojo  MOJO $0.001316
-5.65 $0
$0.001619
$0.00128
$260.03K
$1.32M
$0
Planet Mojo(mojo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.