시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (58)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	Fusionist ACE	$0.6673 ₿0.00012	-0.54	$39.6M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.78M ₿519.9	$97.63M ₿17.9K	$39.6M ₿0
1042	League of Kingdoms LOKA	$0.07033 ₿0.0000052	-2.80	$26.33M ₿604.15	$0.07436 ₿0.0000055	$0.06717 ₿0.0000052	$8.01M ₿102.16	$35.16M ₿1.07K	$26.33M ₿604.15
1135	PIXL PIXL	$0.04504 ₿0.0000011	-3.13	$22.54M ₿555.71	$0.04827 ₿0.0000011	$0.04294 ₿0.0000011	$47.02K ₿0.87	$22.54M ₿555.71	$22.54M ₿555.71
1305	Voxies VOXEL	$0.06984 ₿0.0000045	-0.42	$16.47M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$23.16M ₿112	$20.95M ₿1.37K	$16.47M ₿788.95
1390	Planet IX IXT	$0.1035 ₿0.0000015	3.79	$14.3M ₿175.01	$0.1082 ₿0.0000016	$0.09973 ₿0.0000015	$41.27K ₿4.2	$15.88M ₿241.76	$14.3M ₿175.01
1474	BLOCKLORDS LRDS	$0.1831	-1.53	$12.28M	$0.1895	$0.1811	$812.36K	$18.34M	$12.28M
1492	WAGMI Games WAGMIGAMES	$0.00000571 ₿0.00000000026	3.40	$12.01M ₿503.54	$0.000005769 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.03M ₿68.5	$12.56M ₿579.8	$12.01M ₿503.54
1566	Heroes of Mavia MAVIA	$0.2103 ₿0.000069	3.29	$10.87M ₿2.07K	$0.211 ₿0.000071	$0.201 ₿0.000067	$4.36M ₿628.04	$52.65M ₿17.24K	$10.87M ₿2.07K
1895	LORDS LORDS	$0.03003 ₿0.0000023	-3.56	$6.23M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$11.89K ₿4.34	$9.02M ₿1.15K	$6.23M ₿289.36
2010	Splinterlands SPS	$0.01093 ₿0.00000025	-1.34	$5.35M ₿124.46	$0.01118 ₿0.00000025	$0.01078 ₿0.00000024	$94.29K ₿1.07	$14.51M ₿332.22	$5.35M ₿124.46
2011	Warped Games WARPED	$0.0008101 ₿0.000000022	-0.91	$5.35M ₿122.58	$0.0008366 ₿0.000000023	$0.0007799 ₿0.000000022	$21.77K ₿0.11	$8.1M ₿230.12	$5.35M ₿122.58
2637	Honeyland HXD	$0.005951 ₿0.0000016	-3.71	$2.61M ₿392.88	$0.006181 ₿0.0000020	$0.00588 ₿0.0000016	$106.85K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2652	Rainicorn $RAINI	$0.005303 ₿0.00000010	0.18	$2.58M ₿52.98	$0.00535 ₿0.00000013	$0.00522 ₿0.00000010	$37.72 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2951	Decimated DIO	$0.003506 ₿0.00000053	1.67	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$222.84K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3029	SkyNity SkyDust SDT	$0.09395	-2.63	$1.78M	$0.09654	$0.09305	$25.95K	$8.49M	$1.78M
3399	HDOKI OKI	$0.001146	0.05	$1.24M	$0.001154	$0.001145	$21.01K	$4.59M	$1.24M
3837	Blockchain Brawlers BRWL	$0.0008702 ₿0.00000014	0.34	$870.24K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.47K ₿19.69	$870.24K ₿140.36	$870.24K ₿140.36
3999	ScarQuest SCAR	$0.0002614 ₿0.000000045	-3.49	$744.9K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.46K ₿2.96	$2.6M ₿451.66	$744.9K ₿107.8
4162	The Three Kingdoms TTK	$0.0007734 ₿0.000000033	3.02	$637.93K ₿26.88	$0.0007824 ₿0.000000036	$0.0007507 ₿0.000000032	$26.55K ₿0.19	$773.47K ₿33.45	$637.93K ₿26.88
4245	Booh World (SOL) BOOH	$0.006703	-0.15	$601.66K	$0.006912	$0.006581	$301.33	$1.61M	$601.66K
4308	Crowns CWS	$0.0993 ₿0.0000081	0.44	$575.22K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$83.73K ₿6.56	$758.83K ₿62.74	$575.22K ₿47.56
4794	Fire FIRE	$0.04042	-7.95	$381.41K	$0.045	$0.04033	$2.74K	$404.23K	$381.41K
4870	Forest Knight KNIGHT	$0.007691 ₿0.00000074	-2.66	$357.59K ₿14.3	$0.008361 ₿0.00000075	$0.007614 ₿0.00000073	$33.03K ₿0.24	$769.06K ₿74.63	$357.59K ₿14.3
5220	Rebel Bots RBLS	$0.0009352 ₿0.00000064	2.99	$266.58K ₿184.24	$0.0009352 ₿0.00000066	$0.0008805 ₿0.00000061	$469.89 ₿0.99	$266.58K ₿184.24	$266.58K ₿184.24
5375	Wild Forest Token WF	$0.004281	-2.00	$240.04K	$0.004401	$0.004184	$2.13K	$4.3M	$240.04K
5393	My DeFi Pet DPET	$0.004705 ₿0.00000091	-3.27	$236.34K ₿45.68	$0.00488 ₿0.00000091	$0.004705 ₿0.00000088	$30.18K ₿1.02	$470.52K ₿90.95	$236.34K ₿45.68
6032	Legends of Elysium LOE	$0.006188 ₿0.0000012	-4.40	$140.24K ₿0	$0.006645 ₿0.0000013	$0.006053 ₿0.0000012	$92.08K ₿0.74	$1.24M	$140.24K ₿0
6140	FaraLand FARA	$0.003039 ₿0.00000040	0.30	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.003029 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6366	Blade BLADE	$0.02208	-1.00	$111.48K	$0.02297	$0.02145	$397.08K	$2.21M	$111.48K
6451	SpartaDEX SPARTA	$0.002611 ₿0.0000090	0.07	$103.68K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.65 ₿1.43	$103.68K ₿898.16	$103.68K ₿291.07
6537	Game Money GM	$0.00009867	-0.50	$96.49K	$0.0001017	$0.0000971	$1.4	$96.49K	$96.49K
7139	Wizardia WZRD	$0.0005708 ₿0.000000088	0.05	$60.01K ₿9.36	$0.0005709 ₿0.000000089	$0.0005699 ₿0.000000072	$20.31K ₿0.83	$171.26K ₿26.7	$60.01K ₿9.36
7175	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7289	Bowled.io BWLD	$0.0002734 ₿0.00000065	0.27	$53.73K ₿0	$0.0002813 ₿0.00000073	$0.0002725 ₿0.00000058	$25.86K ₿0.36	$136.74K	$53.73K ₿0
7346	Bomb Crypto (TON) BCOIN	$0.01034	1.53	$51.73K	$0.01043	$0.01017	$27.89	$1.03M	$51.73K
7612	Spellfire SPELLFIRE	$0.0001139 ₿0.000000013	0.02	$41.29K ₿4.81	$0.0001144 ₿0.000000013	$0.0001125 ₿0.000000012	$93.68K ₿1.75	$72.92K ₿8.49	$41.29K ₿4.81
7899	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7955	Dragon Soul Token DST	$0.001044 ₿0.000000044	-6.63	$30.73K ₿0	$0.001144 ₿0.000000064	$0.001014 ₿0.000000042	$1K ₿0.03	$30.73K	$30.73K ₿0
8034	Chain of Legends CLEG	$0.0004248 ₿0.000000056	-1.12	$29.04K ₿3.88	$0.0004345 ₿0.000000071	$0.0004184 ₿0.000000056	$6.62K ₿0.08	$264.95K ₿39.03	$29.04K ₿3.88
8190	My Master War MAT	$0.0008596 ₿0.000000096	6.77	$25.42K ₿2.85	$0.0009987 ₿0.00000011	$0.0008049 ₿0.000000087	$32.51K ₿1.14	$85.97K ₿9.65	$25.42K ₿2.85
8222	Pankito PAN	$0.0004132	0.02	$24.79K	$0.0004132	$0.000411	$1.99	$24.79K	$24.79K
9578	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Land Of Heroes LOH	$0.00007802	-2.49	$0	$0.00008003	$0.000078	$13.77K	$0	$0
—	Medieval Empires MEE	$0.003671 ₿0.00000033	-1.66	$0 ₿0	$0.003763 ₿0.00000037	$0.003622 ₿0.00000031	$147.17K ₿14.65	$8.32M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003466 ₿0.00000029	0.10	$0 ₿0	$0.003481 ₿0.00000029	$0.003435 ₿0.00000028	$32.43 ₿0.01	$1.62M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.0000022	-1.77	$0	$0.00000229	$0.00000216	$29.33K	$2.42K	$0
—	Codyfight CTOK	$0.0002119	-43.08	$0	$0.000395 ₿0.	$0.0001931 ₿0.	$61.07K ₿0	$26.92K	$0
—	Hedera Guild Game HGG	$0.002073	-0.34	$0	$0.002238	$0.002053	$2.36M	$4.15M	$0
—	SpaceY 2025 SPAY	$0.01898 ₿0.00000065	-3.30	$0 ₿0	$0.02046 ₿0.00000066	$0.01897 ₿0.00000058	$26.02K ₿0.57	$474.65K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002886 ₿0.00000021	-3.18	$0 ₿0	$0.002986 ₿0.00000025	$0.002884 ₿0.00000021	$22.93K ₿0.85	$2.89M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000357 ₿0.00000000021	-1.14	$0 ₿0	$0.00000361 ₿0.00000000022	$0.00000353 ₿0.00000000021	$3.87 ₿0.15	$360.78K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002187 ₿0.00000036	-1.23	$0 ₿0	$0.002278 ₿0.00000036	$0.00216 ₿0.00000034	$155.65K ₿0.36	$13.12M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.00284 ₿0.000000026	$0.002605 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0009106	-8.10	$0	$0.001009	$0.0008858	$75.35K	$910.69K	$0
—	Planet Mojo MOJO	$0.002446	0.10	$0	$0.002474	$0.00243	$95.22K	$2.45M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}