시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Planet IX (OLD) IXT	$0.1593 ₿0.0000015	-3.16	$19.95M ₿175.01	$0.1891 ₿0.0000016	$0.1566 ₿0.0000015	$136.19K ₿4.2	$24.41M ₿241.76	$19.95M ₿175.01
1206	Fusionist ACE	$0.2132 ₿0.00012	-3.70	$17.31M ₿0	$0.2233 ₿0.00013	$0.2123 ₿0.00012	$4.1M ₿519.9	$31.2M ₿17.9K	$17.31M ₿0
1494	Arena-Z A2Z	$0.001716	-1.77	$11.09M	$0.001759 ₿0.	$0.001682 ₿0.	$9.07M ₿0	$16.31M	$11.09M
1526	PIXL PIXL	$0.02132 ₿0.0000011	-5.56	$10.67M ₿555.71	$0.02281 ₿0.0000011	$0.01881 ₿0.0000011	$8.38K ₿0.87	$10.67M ₿555.71	$10.67M ₿555.71
1841	Voxies VOXEL	$0.02823 ₿0.0000045	-13.39	$6.88M ₿788.95	$0.03402 ₿0.0000049	$0.02828 ₿0.0000045	$7.9M ₿112	$8.48M ₿1.37K	$6.88M ₿788.95
2072	WAGMI Games WAGMIGAMES	$0.000002409 ₿0.00000000026	-2.83	$5.05M ₿503.54	$0.000002489 ₿0.00000000027	$0.000002399 ₿0.00000000025	$212.06K ₿68.5	$5.28M ₿579.8	$5.05M ₿503.54
2185	SGC SGC	$0.0006811	1.56	$4.5M	$0.0007148	$0.0006346	$438.67K	$6.81M	$4.5M
2394	LORDS LORDS	$0.01739 ₿0.0000023	-0.35	$3.6M ₿289.36	$0.01793 ₿0.0000024	$0.01724 ₿0.0000020	$1.45K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2509	Splinterlands SPS	$0.0065 ₿0.00000025	-0.68	$3.18M ₿124.46	$0.006724 ₿0.00000025	$0.006434 ₿0.00000024	$22.48K ₿1.07	$8.63M ₿332.22	$3.18M ₿124.46
2664	Heroes of Mavia MAVIA	$0.05236 ₿0.000069	-12.59	$2.7M ₿2.07K	$0.0601 ₿0.000071	$0.05233 ₿0.000067	$6.86M ₿628.04	$13.09M ₿17.24K	$2.7M ₿2.07K
2815	BLOCKLORDS LRDS	$0.0465	-3.84	$2.36M	$0.04926	$0.04617	$464.21K	$4.66M	$2.36M
3143	Warped Games WARPED	$0.000225 ₿0.000000022	-4.43	$1.68M ₿122.58	$0.0002359 ₿0.000000023	$0.000224 ₿0.000000022	$2.78K ₿0.11	$2.25M ₿230.12	$1.68M ₿122.58
3191	League of Kingdoms LOKA	$0.05135 ₿0.0000052	8.21	$1.61M ₿604.15	$0.05436 ₿0.0000055	$0.04638 ₿0.0000052	$53.19K ₿102.16	$25.68M ₿1.07K	$1.61M ₿604.15
3832	Moonveil MORE	$0.005137	0.32	$923.01K	$0.005539	$0.005038	$732.54K	$5.13M	$923.01K
3853	Honeyland HXD	$0.002066 ₿0.0000016	-0.58	$906.74K ₿392.88	$0.002134 ₿0.0000020	$0.002066 ₿0.0000016	$18.33K ₿3.99	$2.07M ₿1.68K	$906.74K ₿392.88
4438	BNBOFLEGENDS BOL	$0.0006023	-7.08	$566.08K	$0.0006503	$0.0005887	$156.61K	$566.08K	$566.08K
4492	Decimated DIO	$0.0009954 ₿0.00000053	2.60	$543.2K ₿217.26	$0.001028 ₿0.00000054	$0.0009701 ₿0.00000051	$99.77K ₿2.61	$999.9K ₿536.73	$543.2K ₿217.26
4493	Crowns CWS	$0.07043 ₿0.0000081	-7.26	$538.39K ₿47.56	$0.07659 ₿0.0000084	$0.068 ₿0.0000074	$72.71K ₿6.56	$538.39K ₿62.74	$538.39K ₿47.56
4829	Dragon Coin $DGN	$0.0004148	6.83	$414.12K	$0.0004597	$0.0003797	$1.75K	$414.12K	$414.12K
4924	Blockchain Brawlers BRWL	$0.0003854 ₿0.00000014	2.26	$385.45K ₿140.36	$0.0004026 ₿0.00000014	$0.0003769 ₿0.00000013	$15.28K ₿19.69	$385.45K ₿140.36	$385.45K ₿140.36
5066	HDOKI OKI	$0.0003207	-0.05	$347.63K	$0.0003245	$0.0003201	$1.38K	$1.28M	$347.63K
5287	Rainicorn $RAINI	$0.0006256 ₿0.00000010	0.91	$303.85K ₿52.98	$0.0006417 ₿0.00000013	$0.0006013 ₿0.00000010	$224.62 ₿0.06	$312.37K ₿54.46	$303.85K ₿52.98
5409	My DeFi Pet DPET	$0.005585 ₿0.00000091	-48.29	$281.34K ₿45.68	$0.01316 ₿0.00000091	$0.005034 ₿0.00000088	$13.73K ₿1.02	$560.11K ₿90.95	$281.34K ₿45.68
5834	Wild Forest Token WF	$0.00505	-6.58	$207.16K	$0.005455	$0.005021	$513.38	$5.01M	$207.16K
6202	FaraLand FARA	$0.003742 ₿0.00000040	2.72	$163.17K ₿17.09	$0.03774 ₿0.00000041	$0.03576 ₿0.00000039	$26.2 ₿0.63	$265.71K ₿28.9	$163.17K ₿17.09
6321	Booh World (SOL) BOOH	$0.001189	-2.37	$151.76K	$0.001221	$0.001186	$54.56	$285.41K	$151.76K
6726	Legends of Elysium LOE	$0.00124 ₿0.0000012	0.01*	$117.43K ₿0	$0.002079 ₿0.0000013	$0.001084 ₿0.0000012	$71K ₿0.74	$243.6K	$117.43K ₿0
6941	ScarQuest SCAR	$0.00003551 ₿0.000000045	-1.16	$101.18K ₿107.8	$0.00003602 ₿0.000000049	$0.00003537 ₿0.000000044	$30.97 ₿2.96	$353.39K ₿451.66	$101.18K ₿107.8
7007	Forest Knight KNIGHT	$0.00481 ₿0.00000074	-2.48	$98.04K ₿14.3	$0.004982 ₿0.00000075	$0.004789 ₿0.00000073	$26.44 ₿0.24	$480.76K ₿74.63	$98.04K ₿14.3
7525	SpartaDEX SPARTA	$0.001796 ₿0.0000090	0.17	$71.37K ₿291.07	$0.001793 ₿0.0000092	$0.001793 ₿0.0000088	$71.81 ₿1.43	$71.37K ₿898.16	$71.37K ₿291.07
8151	Blade BLADE	$0.009125	-41.50	$48.01K	$0.01597	$0.005438	$11.86K	$951.08K	$48.01K
8482	Fire FIRE	$0.00401	-1.67	$39.3K	$0.004135	$0.00396	$1.47	$40.1K	$39.3K
8607	Spellfire SPELLFIRE	$0.0001 ₿0.000000013	-4.35	$36.28K ₿4.81	$0.0001059 ₿0.000000013	$0.0001 ₿0.000000012	$115.3K ₿1.75	$64.07K ₿8.49	$36.28K ₿4.81
8644	My Master War MAT	$0.001204 ₿0.000000096	1.50	$35.62K ₿2.85	$0.001207 ₿0.	$0.001185 ₿0.	$191.8 ₿0	$120.48K ₿9.65	$35.62K ₿2.85
8820	Chain of Legends CLEG	$0.0004722 ₿0.000000056	-4.73	$32.27K ₿3.88	$0.0005 ₿0.000000071	$0.0004715 ₿0.000000056	$206.19 ₿0.08	$257.82K ₿39.03	$32.27K ₿3.88
8894	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8897	Wizardia WZRD	$0.0002923 ₿0.000000088	0.97	$30.76K ₿9.36	$0.0002948 ₿0.000000089	$0.0002862 ₿0.000000072	$14.48K ₿0.83	$87.79K ₿26.7	$30.76K ₿9.36
8955	SkyNity SkyDust SDT	$0.001234	-2.22	$29.75K	$0.001262	$0.001234	$23.88	$104.63K	$29.75K
9329	Dragon Soul Token DST	$0.0004782 ₿0.000000044	2.48	$24.49K ₿0	$0.0004926 ₿0.000000064	$0.0004572 ₿0.000000042	$431.18 ₿0.03	$24.47K	$24.49K ₿0
9342	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	-0.13	$24.38K ₿26.88	$0.00002966 ₿0.000000036	$0.00002939 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9349	Pankito PAN	$0.0004051	-0.06	$24.31K	$0.0004073	$0.0004033	$8.88	$24.31K	$24.31K
9477	Rebel Bots RBLS	$0.00007935 ₿0.00000064	-0.05	$22.62K ₿184.24	$0.00007938 ₿0.00000066	$0.00007935 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9546	Bomb Crypto (TON) BCOIN	$0.004307	-0.70	$21.69K	$0.004373	$0.004307	$14.06	$430.75K	$21.69K
9624	Utgard UTG	$0.00005785	0	$20.83K	$0.00005785	$0.00005785	$2.95	$34.71K	$20.83K
9913	Fury Felines FURY	$0.00001768	0	$17.68K	$0	$0	$2.21	$159.16K	$17.68K
10185	Magnus Opus by Virtuals MAGNUS	$0.0000279	-8.71	$15.35K	$0.00003059	$0.00002794	$67.62	$27.91K	$15.35K
10514	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
11225	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.000033	0.01*	$0	$0.000033 ₿0.	$0.000033 ₿0.	$1.01K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002815 ₿0.00000033	9.13	$0 ₿0	$0.002877 ₿0.	$0.002576 ₿0.	$227.84K ₿0	$7.45M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003029 ₿0.00000029	-0.98	$0 ₿0	$0.00307 ₿0.	$0.003024 ₿0.	$52.79 ₿0	$1.42M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.000438	0.57	$0	$0.0004404 ₿0.	$0.0004353 ₿0.	$52.29K ₿0	$876.12K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.0009092 ₿0.00000036	-6.55	$0 ₿0	$0.0009765 ₿0.	$0.0008691 ₿0.	$78.88K ₿0	$5.45M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003682 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$73.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001687	3.88	$0	$0.0001759 ₿0.	$0.0001599 ₿0.	$12.77K ₿0	$162.51K	$0
—	Planet Mojo MOJO	$0.00005725	-1.56	$0	$0.00005818 ₿0.	$0.00005589 ₿0.	$13.06 ₿0	$57.26K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}