시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1111	Fusionist ACE	$0.2563 ₿0.0000026	-1.79	$22.31M ₿233.91	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$16.36M ₿173.17	$37.5M ₿393.16	$22.31M ₿233.91
1336	Planet IX (OLD) IXT	$0.1945 ₿0.0000020	-6.97	$15.45M ₿162.61	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$9.84K ₿0.1	$29.78M ₿313.47	$15.45M ₿162.61
1626	Arena-Z A2Z	$0.001564 ₿0.000000016	-2.16	$10.42M ₿109.11	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$4.86M ₿51.62	$15.11M ₿158.14	$10.42M ₿109.11
2227	PIXL PIXL	$0.009265 ₿0.000000097	-5.74	$4.63M ₿48.54	$0.009921 ₿0.00000010	$0.009204 ₿0.000000096	$1.35K ₿0.01	$4.63M ₿48.54	$4.63M ₿48.54
2335	Splinterlands SPS	$0.00832 ₿0.000000087	-0.09	$4.07M ₿42.67	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$32.3K ₿0.33	$11.05M ₿115.72	$4.07M ₿42.67
2430	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.000000000018	1.02	$3.74M ₿39.22	$0.000001819 ₿0.000000000018	$0.00000176 ₿0.000000000018	$228.07K ₿2.39	$3.91M ₿41.01	$3.74M ₿39.22
2568	Rainicorn $RAINI	$0.006726 ₿0.000000070	-0.12	$3.27M ₿34.36	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.24 ₿0	$3.36M ₿35.32	$3.27M ₿34.36
2621	Heroes of Mavia MAVIA	$0.05999 ₿0.00000062	-1.49	$3.1M ₿32.47	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.5M ₿26.29	$15M ₿157.24	$3.1M ₿32.47
2659	LORDS LORDS	$0.01449 ₿0.00000015	-0.97	$3M ₿31.46	$0.01496 ₿0.00000015	$0.01431 ₿0.00000014	$5.09K ₿0.05	$4.35M ₿45.57	$3M ₿31.46
2687	Voxies VOXEL	$0.01206 ₿0.00000012	-2.22	$2.94M ₿30.74	$0.01234 ₿0.00000012	$0.01178 ₿0.00000012	$2.22M ₿23.21	$3.62M ₿37.92	$2.94M ₿30.74
2771	Warped Games WARPED	$0.0002887 ₿0.0000000030	-0.88	$2.67M ₿27.98	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.67M ₿27.98	$2.67M ₿27.98
2967	BLOCKLORDS LRDS	$0.04037 ₿0.00000042	-5.31	$2.22M ₿23.29	$0.04263 ₿0.00000044	$0.03967 ₿0.00000041	$198.81K ₿2.08	$4.04M ₿42.32	$2.22M ₿23.29
3103	SGC SGC	$0.0002951 ₿0.0000000031	-9.87	$1.95M ₿20.47	$0.0003335 ₿0.0000000034	$0.0002785 ₿0.0000000028	$671.91K ₿7.06	$2.95M ₿31.02	$1.95M ₿20.47
4089	League of Kingdoms LOKA	$0.03198 ₿0.00000033	-0.98	$812.61K ₿8.52	$0.03264 ₿0.00000034	$0.03198 ₿0.00000033	$32.98 ₿0	$15.99M ₿167.6	$812.61K ₿8.52
4254	My DeFi Pet DPET	$0.01442 ₿0.00000015	38.75	$709.41K ₿7.59	$0.01473 ₿0.00000015	$0.01019 ₿0.00000010	$14.98K ₿0.16	$1.41M ₿15.12	$709.41K ₿7.59
4392	Honeyland HXD	$0.001433 ₿0.000000015	17.90	$629.05K ₿6.72	$0.001468 ₿0.000000015	$0.001211 ₿0.000000012	$19.82K ₿0.21	$1.43M ₿15.32	$629.05K ₿6.72
4764	Decimated DIO	$0.000877 ₿0.0000000091	-0.27	$476.48K ₿4.99	$0.0009432 ₿0.0000000097	$0.0008763 ₿0.0000000090	$32.96K ₿0.35	$877.08K ₿9.19	$476.48K ₿4.99
4841	BNBOFLEGENDS BOL	$0.0004768 ₿0.0000000049	-0.66	$447.08K ₿4.69	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$589.72 ₿0.01	$447.08K ₿4.69	$447.08K ₿4.69
4974	Moonveil MORE	$0.002224 ₿0.000000023	-10.12	$400.24K ₿4.19	$0.002489 ₿0.000000025	$0.002183 ₿0.000000022	$390.41K ₿4.06	$2.22M ₿23.29	$400.24K ₿4.19
5003	Crowns CWS	$0.05118 ₿0.00000053	-4.27	$391.79K ₿4.1	$0.05395 ₿0.00000055	$0.04955 ₿0.00000051	$124.58K ₿1.3	$391.79K ₿4.1	$391.79K ₿4.1
5441	Blockchain Brawlers BRWL	$0.0002969 ₿0.0000000031	11.37	$296.92K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$296.92K ₿3.11	$296.92K ₿3.11
5443	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.45	$296.51K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.97 ₿0	$1.09M ₿11.47	$296.51K ₿3.11
5444	Dragon Coin $DGN	$0.0002969 ₿0.0000000031	-2.83	$296.4K ₿3.1	$0.0003055 ₿0.0000000031	$0.0002909 ₿0.0000000030	$16.03 ₿0	$296.4K ₿3.1	$296.4K ₿3.1
6310	Wild Forest Token WF	$0.004077 ₿0.000000042	-2.68	$166.18K ₿1.74	$0.004249 ₿0.000000043	$0.003952 ₿0.000000041	$410.1 ₿0	$4.02M ₿42.06	$166.18K ₿1.74
6451	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.39	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6593	FaraLand FARA	$0.003207 ₿0.000000033	0.38	$139.86K ₿1.47	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54.06 ₿0	$227.75K ₿2.39	$139.86K ₿1.47
7121	Legends of Elysium LOE	$0.001033 ₿0.000000010	23.12	$99.61K ₿1.04	$0.001159 ₿0.000000012	$0.00082 ₿0.0000000085	$48.25K ₿0.51	$205.73K ₿2.15	$99.61K ₿1.04
7151	Forest Knight KNIGHT	$0.004812 ₿0.000000050	0.25	$98.31K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$192.15 ₿0	$482.11K ₿5.05	$98.31K ₿1.03
7213	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7778	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8472	My Master War MAT	$0.001592 ₿0.000000016	0.22	$47.1K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$66.72 ₿0	$159.28K ₿1.67	$47.1K ₿0.49
8753	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8872	Fire FIRE	$0.003749 ₿0.000000039	0.42	$36.75K ₿0.39	$0.003771 ₿0.000000039	$0.003717 ₿0.000000038	$28.54 ₿0	$37.5K ₿0.39	$36.75K ₿0.39
9097	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9132	Wizardia WZRD	$0.0003012 ₿0.0000000031	0.02	$31.67K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.7K ₿0.15	$90.37K ₿0.95	$31.67K ₿0.33
9321	Chain of Legends CLEG	$0.0004141 ₿0.0000000043	-3.63	$28.3K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004139 ₿0.0000000043	$739.64 ₿0.01	$226.12K ₿2.38	$28.3K ₿0.3
9635	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9636	Pankito PAN	$0.0003993 ₿0.0000000041	-0.03	$23.96K ₿0.25	$0.0004015 ₿0.0000000041	$0.0003974 ₿0.0000000041	$2.46 ₿0	$23.96K ₿0.25	$23.96K ₿0.25
9721	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9952	Blade BLADE	$0.004024 ₿0.000000042	18.06	$20.31K ₿0.21	$0.004286 ₿0.000000044	$0.003378 ₿0.000000034	$12.71K ₿0.13	$402.42K ₿4.22	$20.31K ₿0.21
10055	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10093	Utgard UTG	$0.00005226 ₿0.00000000054	0.53	$18.82K ₿0.2	$0.00005226 ₿0.00000000054	$0.00005199 ₿0.00000000053	$1.49 ₿0	$31.36K ₿0.33	$18.82K ₿0.2
10253	Spellfire SPELLFIRE	$0.00004797 ₿0.00000000050	-1.06	$17.4K ₿0.18	$0.00004912 ₿0.00000000051	$0.00004797 ₿0.00000000049	$15.97K ₿0.17	$30.73K ₿0.32	$17.4K ₿0.18
10308	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10461	Magnus Opus by Virtuals MAGNUS	$0.00002858 ₿0.00000000029	-1.58	$15.73K ₿0.16	$0.00003142 ₿0.00000000032	$0.00002839 ₿0.00000000029	$497.47 ₿0.01	$28.59K ₿0.3	$15.73K ₿0.16
10723	Dragon Soul Token DST	$0.0003077 ₿0.0000000032	-10.62	$13.72K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$87.75 ₿0	$13.72K ₿0.14	$13.72K ₿0.14
10907	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001696 ₿0.000000017	-11.61	$0 ₿0	$0.001925 ₿0.000000020	$0.001695 ₿0.000000017	$104.85K ₿1.1	$4.49M ₿47.03	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002582 ₿0.000000027	0.28	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$44.79 ₿0	$1.21M ₿12.65	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003976 ₿0.0000000042	-1.06	$0 ₿0	$0.0004048 ₿0.0000000042	$0.0003958 ₿0.0000000041	$78.97K ₿0.83	$795.23K ₿8.38	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005756 ₿0.0000000060	-3.22	$0 ₿0	$0.000596 ₿0.0000000062	$0.0005345 ₿0.0000000055	$24.67K ₿0.26	$3.45M ₿36.23	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0	$0	$6.08 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001901 ₿0.0000000019	0.20	$0 ₿0	$0.0001902 ₿0.0000000019	$0.0001889 ₿0.0000000019	$12.52K ₿0.13	$189.71K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000049	-0.39	$0 ₿0	$0.00004757 ₿0.00000000049	$0.00004733 ₿0.00000000048	$1.73 ₿0	$47.38K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}