시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (64)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Fusionist ACE	$0.5073 ₿0.00012	-3.09	$33.28M ₿0	$0.5306 ₿0.00013	$0.5001 ₿0.00012	$7.74M ₿519.9	$74.25M ₿17.9K	$33.28M ₿0
1092	League of Kingdoms LOKA	$0.05871 ₿0.0000052	18.57	$21.94M ₿604.15	$0.05977 ₿0.0000055	$0.04877 ₿0.0000052	$18.11M ₿102.16	$29.3M ₿1.07K	$21.94M ₿604.15
1192	PIXL PIXL	$0.03685 ₿0.0000011	-4.54	$18.44M ₿555.71	$0.03871 ₿0.0000011	$0.03659 ₿0.0000011	$7.96K ₿0.87	$18.44M ₿555.71	$18.44M ₿555.71
1402	Planet IX IXT	$0.09202 ₿0.0000015	10.36	$13.26M ₿175.01	$0.0994 ₿0.0000016	$0.08326 ₿0.0000015	$78.3K ₿4.2	$14.1M ₿241.76	$13.26M ₿175.01
1500	Voxies VOXEL	$0.04817 ₿0.0000045	1.78	$11.36M ₿788.95	$0.04939 ₿0.0000049	$0.04652 ₿0.0000045	$7.03M ₿112	$14.45M ₿1.37K	$11.36M ₿788.95
1770	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	1.25	$7.47M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$319.77K ₿68.5	$7.81M ₿579.8	$7.47M ₿503.54
1773	Heroes of Mavia MAVIA	$0.1443 ₿0.000069	-1.10	$7.44M ₿2.07K	$0.1478 ₿0.000071	$0.1416 ₿0.000067	$2.83M ₿628.04	$36.02M ₿17.24K	$7.44M ₿2.07K
2061	BLOCKLORDS LRDS	$0.1213	-1.29	$4.99M	$0.1232	$0.1198	$1.04M	$12.11M	$4.99M
2170	SGC SGC	$0.0006604	-0.11	$4.34M	$0.0006677	$0.0006388	$5.15M	$6.57M	$4.34M
2256	Moonveil MORE	$0.02169	-4.25	$3.9M	$0.02703	$0.02033	$11.27M	$21.7M	$3.9M
2260	Warped Games WARPED	$0.0005722 ₿0.000000022	0.88	$3.88M ₿122.58	$0.0005797 ₿0.000000023	$0.0005598 ₿0.000000022	$8.06K ₿0.11	$5.72M ₿230.12	$3.88M ₿122.58
2331	Splinterlands SPS	$0.007222 ₿0.00000025	-3.08	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$206.89K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2558	LORDS LORDS	$0.01327 ₿0.0000023	-7.28	$2.75M ₿289.36	$0.01443 ₿0.0000024	$0.01352 ₿0.0000020	$11.39K ₿4.34	$3.98M ₿1.15K	$2.75M ₿289.36
2656	Rainicorn $RAINI	$0.00533 ₿0.00000010	0.21	$2.59M ₿52.98	$0.005341 ₿0.00000013	$0.005292 ₿0.00000010	$56.69 ₿0.06	$2.67M ₿54.46	$2.59M ₿52.98
3008	SkyNity SkyDust SDT	$0.09708	-0.08	$1.84M	$0.09724	$0.09691	$43.64K	$8.78M	$1.84M
3180	Honeyland HXD	$0.00351 ₿0.0000016	-2.38	$1.54M ₿392.88	$0.003603 ₿0.0000020	$0.003455 ₿0.0000016	$134.49K ₿3.99	$3.51M ₿1.68K	$1.54M ₿392.88
3344	Decimated DIO	$0.00249 ₿0.00000053	0.18	$1.35M ₿217.26	$0.002506 ₿0.00000054	$0.002462 ₿0.00000051	$303.4K ₿2.61	$2.49M ₿536.73	$1.35M ₿217.26
3391	The Three Kingdoms TTK	$0.001568 ₿0.000000033	2.32	$1.29M ₿26.88	$0.001569 ₿0.000000036	$0.001532 ₿0.000000032	$42.96K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3592	HDOKI OKI	$0.001008	0.42	$1.09M	$0.00101	$0.001003	$20.56K	$4.04M	$1.09M
3755	My DeFi Pet DPET	$0.0189 ₿0.00000091	0.42	$949.53K ₿45.68	$0.01897 ₿0.00000091	$0.01854 ₿0.00000088	$68.85K ₿1.02	$1.89M ₿90.95	$949.53K ₿45.68
4040	Booh World (SOL) BOOH	$0.005929	1.05	$756.73K	$0.006024	$0.005816	$71.04	$1.42M	$756.73K
4117	Blockchain Brawlers BRWL	$0.0007085 ₿0.00000014	-6.44	$708.68K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$77.42K ₿19.69	$708.68K ₿140.36	$708.68K ₿140.36
4217	ScarQuest SCAR	$0.0002299 ₿0.000000045	0.88	$655.13K ₿107.8	$0.00023 ₿0.000000049	$0.0002279 ₿0.000000044	$62.53 ₿2.96	$2.29M ₿451.66	$655.13K ₿107.8
4651	Crowns CWS	$0.08148 ₿0.0000081	-0.60	$473.05K ₿47.56	$0.08532 ₿0.0000084	$0.08136 ₿0.0000074	$79.68K ₿6.56	$624.04K ₿62.74	$473.05K ₿47.56
5295	Fire FIRE	$0.03015	-0.15	$284.7K	$0.03056	$0.02979	$226.6	$301.56K	$284.7K
5327	Forest Knight KNIGHT	$0.005983 ₿0.00000074	-1.37	$278.2K ₿14.3	$0.006084 ₿0.00000075	$0.005928 ₿0.00000073	$182.28 ₿0.24	$598.31K ₿74.63	$278.2K ₿14.3
5584	Legends of Elysium LOE	$0.002999 ₿0.0000012	-1.56	$225.33K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$85.73K ₿0.74	$596.93K	$225.33K ₿0
6165	Wild Forest Token WF	$0.002616	10.33	$146.08K	$0.002779	$0.002342	$1.07K	$2.62M	$146.08K
6320	FaraLand FARA	$0.003026 ₿0.00000040	0.04	$128.91K ₿17.09	$0.003026 ₿0.00000041	$0.002999 ₿0.00000039	$99.83 ₿0.63	$214.85K ₿28.9	$128.91K ₿17.09
6722	Blade BLADE	$0.01944	-1.70	$98.15K	$0.02004	$0.01912	$218.22K	$1.94M	$98.15K
6735	Magnus Opus by Virtuals MAGNUS	$0.0001776	3.94	$97.69K	$0.0001825	$0.0001682	$646.28	$177.63K	$97.69K
6838	SpartaDEX SPARTA	$0.002269 ₿0.0000090	0.25	$90.16K ₿291.07	$0.00227 ₿0.0000092	$0.002261 ₿0.0000088	$2.27 ₿1.43	$90.16K ₿898.16	$90.16K ₿291.07
7326	Wizardia WZRD	$0.0006035 ₿0.000000088	0.03	$63.46K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$50.89K ₿0.83	$181.09K ₿26.7	$63.46K ₿9.36
7672	Utgard UTG	$0.000134	0.01*	$48.26K	$0.000134	$0.000134	$1.76	$80.43K	$48.26K
7741	Bomb Crypto (TON) BCOIN	$0.009264	-1.11	$46.32K	$0.009388	$0.009188	$87.98	$926.44K	$46.32K
7865	Feline Fury FURY	$0.00004225	1.46	$42.26K	$0.00004275	$0.00004046	$869.56	$380.34K	$42.26K
7926	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
8157	Spellfire SPELLFIRE	$0.00009307 ₿0.000000013	-0.17	$33.73K ₿4.81	$0.00009351 ₿0.000000013	$0.00009304 ₿0.000000012	$109.58K ₿1.75	$59.57K ₿8.49	$33.73K ₿4.81
8310	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8404	Chain of Legends CLEG	$0.0004118 ₿0.000000056	5.55	$28.14K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$9.02K ₿0.08	$256.81K ₿39.03	$28.14K ₿3.88
8591	Pankito PAN	$0.0004068	-0.01	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8610	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8728	Dragon Soul Token DST	$0.0007664 ₿0.000000044	-5.80	$21.81K ₿0	$0.0008136 ₿0.000000064	$0.0007623 ₿0.000000042	$455.61 ₿0.03	$21.81K	$21.81K ₿0
9057	Bomb Crypto (SOL) BCOIN	$0.01142	-0.92	$17.14K	$0.01166	$0.01124	$1.53	$1.14M	$17.14K
9270	My Master War MAT	$0.0004867 ₿0.000000096	0.65	$14.39K ₿2.85	$0.000487 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
10213	Iceleia ICE	$0.000005599	3.23	$5.43K	$0.00000562	$0.000005399	$71.02	$5.43K	$5.43K
10413	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08055 ₿0.00000073	$0.06442 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00006901	-0.02	$0	$0.00006902	$0.00006901	$40.08K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002946 ₿0.00000033	-1.74	$0 ₿0	$0.003056 ₿0.00000037	$0.002938 ₿0.00000031	$121.12K ₿14.65	$7.27M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002954 ₿0.00000029	0.03	$0 ₿0	$0.002961 ₿0.00000029	$0.002935 ₿0.00000028	$11.1 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003001	$0.0000003	$11.97K	$330.07	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001442	-1.18	$0	$0.001465	$0.001375	$1.71M	$2.88M	$0
—	SpaceY 2025 SPAY	$0.01958 ₿0.00000065	-3.94	$0 ₿0	$0.02038 ₿0.00000066	$0.0192 ₿0.00000058	$51.32K ₿0.57	$489.61K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.009497 ₿0.00000021	-11.62	$0 ₿0	$0.01075 ₿0.00000025	$0.009111 ₿0.00000021	$157.98K ₿0.85	$9.77M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002458 ₿0.00000000022	$0.00002319 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002388 ₿0.00000036	-0.70	$0 ₿0	$0.002426 ₿0.00000036	$0.002387 ₿0.00000034	$354.17K ₿0.36	$14.33M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0006245	-3.57	$0	$0.0006501	$0.0006211	$941.41	$623.49K	$0
—	Arker ARKER	$0.00002983 ₿0.000000025	-4.32	$0 ₿0	$0.002926 ₿0.000000026	$0.002683 ₿0.000000024	$2.13 ₿0.86	$59.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005308	-1.37	$0	$0.0005722	$0.0005212	$174.38K	$530.81K	$0
—	Planet Mojo MOJO	$0.0009503	-3.90	$0	$0.001071	$0.0009148	$153.87K	$950.39K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}