시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (62)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
828	Fusionist ACE	$0.5988 ₿0.00012	5.93	$37.42M ₿0	$0.6037 ₿0.00013	$0.5594 ₿0.00012	$6.13M ₿519.9	$87.65M ₿17.9K	$37.42M ₿0
1123	League of Kingdoms LOKA	$0.05866 ₿0.0000052	6.59	$21.95M ₿604.15	$0.05875 ₿0.0000055	$0.05307 ₿0.0000052	$5.25M ₿102.16	$29.32M ₿1.07K	$21.95M ₿604.15
1200	PIXL PIXL	$0.03833 ₿0.0000011	12.70	$19.16M ₿555.71	$0.03847 ₿0.0000011	$0.03184 ₿0.0000011	$22.7K ₿0.87	$19.16M ₿555.71	$19.16M ₿555.71
1439	Voxies VOXEL	$0.05491 ₿0.0000045	6.21	$12.95M ₿788.95	$0.05513 ₿0.0000049	$0.05061 ₿0.0000045	$6.84M ₿112	$16.47M ₿1.37K	$12.95M ₿788.95
1487	Planet IX IXT	$0.08454 ₿0.0000015	4.81	$12.1M ₿175.01	$0.08543 ₿0.0000016	$0.08062 ₿0.0000015	$31.58K ₿4.2	$12.96M ₿241.76	$12.1M ₿175.01
1684	Heroes of Mavia MAVIA	$0.1744 ₿0.000069	6.98	$9.02M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$3.27M ₿628.04	$43.67M ₿17.24K	$9.02M ₿2.07K
1768	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	4.10	$7.96M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$529.81K ₿68.5	$8.32M ₿579.8	$7.96M ₿503.54
1996	SGC SGC	$0.001158	-30.21	$5.64M	$0.001833	$0.00108	$4.52M	$11.63M	$5.64M
2020	BLOCKLORDS LRDS	$0.141	3.57	$5.48M	$0.1411	$0.1355	$1.05M	$14.09M	$5.48M
2189	Splinterlands SPS	$0.009053 ₿0.00000025	2.92	$4.44M ₿124.46	$0.009097 ₿0.00000025	$0.008788 ₿0.00000024	$167.31K ₿1.07	$12.03M ₿332.22	$4.44M ₿124.46
2236	Warped Games WARPED	$0.0006317 ₿0.000000022	4.20	$4.23M ₿122.58	$0.000635 ₿0.000000023	$0.0005987 ₿0.000000022	$5.16K ₿0.11	$6.32M ₿230.12	$4.23M ₿122.58
2404	LORDS LORDS	$0.01691 ₿0.0000023	-9.87	$3.5M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$12.8K ₿4.34	$5.07M ₿1.15K	$3.5M ₿289.36
2708	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01445 ₿0.00000013	$0.0113 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2897	SkyNity SkyDust SDT	$0.1148	3.89	$2.17M	$0.1158	$0.1105	$819.7	$10.38M	$2.17M
3050	Decimated DIO	$0.003445 ₿0.00000053	-1.41	$1.87M ₿217.26	$0.003503 ₿0.00000054	$0.003428 ₿0.00000051	$278.71K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3163	Honeyland HXD	$0.003799 ₿0.0000016	-0.27	$1.67M ₿392.88	$0.004201 ₿0.0000020	$0.003767 ₿0.0000016	$243.46K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3297	The Three Kingdoms TTK	$0.00179 ₿0.000000033	6.37	$1.48M ₿26.88	$0.001882 ₿0.000000036	$0.001638 ₿0.000000032	$98.04K ₿0.19	$1.79M ₿33.45	$1.48M ₿26.88
3565	HDOKI OKI	$0.001075	1.17	$1.16M	$0.001079	$0.001061	$24.65K	$4.29M	$1.16M
3801	My DeFi Pet DPET	$0.01969 ₿0.00000091	1.73	$953.6K ₿45.68	$0.02038 ₿0.00000091	$0.0187 ₿0.00000088	$124.35K ₿1.02	$1.9M ₿90.95	$953.6K ₿45.68
4059	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4135	Blockchain Brawlers BRWL	$0.0007306 ₿0.00000014	-5.06	$730.62K ₿140.36	$0.0007784 ₿0.00000014	$0.0006933 ₿0.00000013	$101.55K ₿19.69	$730.62K ₿140.36	$730.62K ₿140.36
4386	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005251 ₿0.000000049	$0.004793 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4604	Crowns CWS	$0.08777 ₿0.0000081	0.61	$508.96K ₿47.56	$0.0881 ₿0.0000084	$0.08618 ₿0.0000074	$119.35K ₿6.56	$671.42K ₿62.74	$508.96K ₿47.56
5049	Fire FIRE	$0.03799	4.42	$358.7K	$0.03842	$0.03638	$102.71	$379.95K	$358.7K
5306	Forest Knight KNIGHT	$0.006344 ₿0.00000074	4.50	$295.05K ₿14.3	$0.00637 ₿0.00000075	$0.006055 ₿0.00000073	$252.64 ₿0.24	$634.56K ₿74.63	$295.05K ₿14.3
5430	Magnus Opus by Virtuals MAGNUS	$0.0005337	7.24	$266.85K	$0.0005415	$0.0004976	$1.01K	$533.7K	$266.85K
5661	Legends of Elysium LOE	$0.003031 ₿0.0000012	0.67	$224.93K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$131.58K ₿0.74	$603.36K	$224.93K ₿0
6200	Wild Forest Token WF	$0.002713	1.11	$151.31K	$0.002749	$0.002571	$1.26K	$2.71M	$151.31K
6388	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04466 ₿0.00000041	$0.04231 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6838	Blade BLADE	$0.01888	-1.30	$95.31K	$0.01916	$0.01844	$494.85K	$1.89M	$95.31K
6886	SpartaDEX SPARTA	$0.002307 ₿0.0000090	-0.24	$91.66K ₿291.07	$0.002316 ₿0.0000092	$0.002307 ₿0.0000088	$8.15 ₿1.43	$91.66K ₿898.16	$91.66K ₿291.07
7300	Wizardia WZRD	$0.0006258 ₿0.000000088	0.04	$65.8K ₿9.36	$0.0006269 ₿0.000000089	$0.0006253 ₿0.000000072	$108.15K ₿0.83	$187.77K ₿26.7	$65.8K ₿9.36
7587	Utgard UTG	$0.0001459	-0.02	$52.53K	$0.000146	$0.0001451	$21.52	$87.56K	$52.53K
7636	Bomb Crypto (TON) BCOIN	$0.01013	2.53	$50.69K	$0.01026	$0.009871	$44.03	$1.01M	$50.69K
8065	Spellfire SPELLFIRE	$0.0001003 ₿0.000000013	0.91	$36.38K ₿4.81	$0.0001016 ₿0.000000013	$0.00009474 ₿0.000000012	$155.52K ₿1.75	$64.25K ₿8.49	$36.38K ₿4.81
8245	Project Oasis OASIS	$0.007917 ₿0.00000034	-0.04	$31.32K ₿1.38	$0.007921	$0.007914	$4.62 ₿0	$110.85K ₿4.89	$31.32K ₿1.38
8358	Game Money GM	$0.00002911	2.22	$28.47K	$0.00002926	$0.00002837	$5.27	$28.47K	$28.47K
8464	My Master War MAT	$0.0008937 ₿0.000000096	-25.89	$26.43K ₿2.85	$0.001208 ₿0.00000011	$0.0008929 ₿0.000000087	$2.8K ₿1.14	$89.38K ₿9.65	$26.43K ₿2.85
8472	Rebel Bots RBLS	$0.0000915 ₿0.00000064	-3.11	$26.08K ₿184.24	$0.00009485 ₿0.00000066	$0.0000915 ₿0.00000061	$14.11 ₿0.99	$26.08K ₿184.24	$26.08K ₿184.24
8546	Pankito PAN	$0.0004069	-0.01*	$24.41K	$0.0004079	$0.0004068	$1.48	$24.41K	$24.41K
8552	Dragon Soul Token DST	$0.0009225 ₿0.000000044	0.77	$24.31K ₿0	$0.001022 ₿0.000000064	$0.0008975 ₿0.000000042	$1.68K ₿0.03	$24.31K	$24.31K ₿0
8563	Chain of Legends CLEG	$0.0003535 ₿0.000000056	2.28	$24.16K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$5.05K ₿0.08	$220.48K ₿39.03	$24.16K ₿3.88
8603	Bomb Crypto (SOL) BCOIN	$0.01557	2.15	$23.36K	$0.01584	$0.01524	$5.03	$1.56M	$23.36K
8737	Bowled.io BWLD	$0.000107 ₿0.00000065	8.72	$21.04K ₿0	$0.0001102 ₿0.00000073	$0.00009843 ₿0.00000058	$93.21K ₿0.36	$53.54K	$21.04K ₿0
10064	Iceleia ICE	$0.000005339	4.27	$5.18K	$0.00000538	$0.00000511	$26.14	$5.18K	$5.18K
—	Land Of Heroes LOH	$0.00008299	1.19	$0	$0.00008401	$0.00007799	$23.82K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.00295 ₿0.00000033	2.37	$0 ₿0	$0.002958 ₿0.00000037	$0.002859 ₿0.00000031	$99.67K ₿14.65	$7.28M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002952 ₿0.00000029	0.62	$0 ₿0	$0.002953 ₿0.00000029	$0.002918 ₿0.00000028	$27.52 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000002999	-0.02	$0	$0.0000003	$0.0000002899	$11.62K	$329.99	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.00132	-0.92	$0	$0.001393	$0.001301	$1.24M	$2.64M	$0
—	SpaceY 2025 SPAY	$0.02251 ₿0.00000065	6.05	$0 ₿0	$0.02891 ₿0.00000066	$0.0196 ₿0.00000058	$109.2K ₿0.57	$562.99K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003013 ₿0.00000021	-0.66	$0 ₿0	$0.003037 ₿0.00000025	$0.003006 ₿0.00000021	$30.68K ₿0.85	$3.02M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002929 ₿0.00000000021	-5.16	$0 ₿0	$0.00002395 ₿0.00000000022	$0.0000226 ₿0.00000000021	$6.48 ₿0.15	$296.02K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002607 ₿0.00000036	9.07	$0 ₿0	$0.002652 ₿0.00000036	$0.00239 ₿0.00000034	$467.25K ₿0.36	$15.65M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0009383	-4.53	$0	$0.0009904	$0.0009303	$1.31K	$937.37K	$0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.002851 ₿0.000000026	$0.002615 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001433	-13.91	$0	$0.00169	$0.001379	$156.08K	$1.44M	$0
—	Planet Mojo MOJO	$0.001316	-5.65	$0	$0.001619	$0.00128	$260.03K	$1.32M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}