시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Fusionist ACE	$0.2565 ₿0.0000026	-3.49	$22.28M ₿233.73	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$11.75M ₿123.18	$37.44M ₿392.85	$22.28M ₿233.73
1333	Planet IX (OLD) IXT	$0.1946 ₿0.0000020	-6.72	$15.47M ₿162.29	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$9.52K ₿0.1	$29.82M ₿312.84	$15.47M ₿162.29
1629	Arena-Z A2Z	$0.001554 ₿0.000000016	-3.58	$10.33M ₿108.39	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.06M ₿53.03	$14.97M ₿157.1	$10.33M ₿108.39
2228	PIXL PIXL	$0.009241 ₿0.000000096	-6.56	$4.61M ₿48.37	$0.009921 ₿0.00000010	$0.009204 ₿0.000000096	$1.34K ₿0.01	$4.61M ₿48.37	$4.61M ₿48.37
2332	Splinterlands SPS	$0.008309 ₿0.000000087	-0.29	$4.07M ₿42.7	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$31.49K ₿0.34	$11.04M ₿115.8	$4.07M ₿42.7
2430	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.000000000018	0.15	$3.72M ₿39.09	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$228.48K ₿2.4	$3.89M ₿40.87	$3.72M ₿39.09
2569	Rainicorn $RAINI	$0.006714 ₿0.000000070	-0.93	$3.27M ₿34.28	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.18 ₿0	$3.36M ₿35.24	$3.27M ₿34.28
2632	Heroes of Mavia MAVIA	$0.05934 ₿0.00000062	-3.12	$3.06M ₿32.13	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.47M ₿25.85	$14.83M ₿155.59	$3.06M ₿32.13
2659	LORDS LORDS	$0.01454 ₿0.00000015	-0.86	$2.99M ₿31.36	$0.01496 ₿0.00000015	$0.01431 ₿0.00000014	$4.97K ₿0.05	$4.33M ₿45.43	$2.99M ₿31.36
2704	Voxies VOXEL	$0.01188 ₿0.00000012	-1.95	$2.89M ₿30.35	$0.01217 ₿0.00000012	$0.01178 ₿0.00000012	$2.17M ₿22.73	$3.57M ₿37.42	$2.89M ₿30.35
2770	Warped Games WARPED	$0.0002879 ₿0.0000000030	-2.52	$2.66M ₿27.9	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.9	$2.66M ₿27.9
2967	BLOCKLORDS LRDS	$0.04009 ₿0.00000042	-3.48	$2.21M ₿23.18	$0.0419 ₿0.00000043	$0.03967 ₿0.00000041	$204.31K ₿2.14	$4.02M ₿42.12	$2.21M ₿23.18
3097	SGC SGC	$0.0002958 ₿0.0000000031	-10.60	$1.96M ₿20.55	$0.0003335 ₿0.0000000034	$0.0002785 ₿0.0000000028	$28.62K ₿0.3	$2.97M ₿31.13	$1.96M ₿20.55
4090	League of Kingdoms LOKA	$0.03195 ₿0.00000033	-1.45	$812K ₿8.52	$0.03264 ₿0.00000034	$0.03179 ₿0.00000033	$32.95 ₿0	$15.98M ₿167.59	$812K ₿8.52
4227	My DeFi Pet DPET	$0.01459 ₿0.00000015	32.94	$724.9K ₿7.6	$0.01477 ₿0.00000015	$0.01026 ₿0.00000010	$15.24K ₿0.16	$1.44M ₿15.13	$724.9K ₿7.6
4386	Honeyland HXD	$0.001441 ₿0.000000015	18.00	$633.16K ₿6.64	$0.001468 ₿0.000000015	$0.001218 ₿0.000000012	$19.14K ₿0.2	$1.44M ₿15.14	$633.16K ₿6.64
4757	Decimated DIO	$0.0008782 ₿0.0000000092	-0.03	$476.8K ₿5	$0.0009432 ₿0.0000000097	$0.0008763 ₿0.0000000090	$32.81K ₿0.34	$877.66K ₿9.21	$476.8K ₿5
4831	BNBOFLEGENDS BOL	$0.0004787 ₿0.0000000050	-1.47	$448.74K ₿4.71	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$587.44 ₿0.01	$448.74K ₿4.71	$448.74K ₿4.71
4973	Moonveil MORE	$0.002224 ₿0.000000023	-10.42	$399.71K ₿4.19	$0.002486 ₿0.000000025	$0.002183 ₿0.000000022	$385.83K ₿4.05	$2.22M ₿23.3	$399.71K ₿4.19
5025	Crowns CWS	$0.05061 ₿0.00000053	-5.48	$387.66K ₿4.07	$0.05395 ₿0.00000055	$0.04955 ₿0.00000051	$133.23K ₿1.4	$387.66K ₿4.07	$387.66K ₿4.07
5439	Blockchain Brawlers BRWL	$0.000297 ₿0.0000000031	11.43	$297.05K ₿3.12	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$297.05K ₿3.12	$297.05K ₿3.12
5441	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.44	$296.52K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.97 ₿0	$1.09M ₿11.49	$296.52K ₿3.11
5451	Dragon Coin $DGN	$0.0002948 ₿0.0000000030	-2.31	$294.41K ₿3.09	$0.0003055 ₿0.0000000031	$0.0002909 ₿0.0000000030	$17.62 ₿0	$294.41K ₿3.09	$294.41K ₿3.09
6298	Wild Forest Token WF	$0.004093 ₿0.000000042	-1.82	$166.9K ₿1.75	$0.004249 ₿0.000000043	$0.003952 ₿0.000000041	$393.76 ₿0	$4.03M ₿42.3	$166.9K ₿1.75
6453	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.39	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6592	FaraLand FARA	$0.003202 ₿0.000000033	-0.41	$139.6K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$53.96 ₿0	$227.33K ₿2.39	$139.6K ₿1.46
7154	Forest Knight KNIGHT	$0.004795 ₿0.000000050	-0.38	$97.81K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$181.56 ₿0	$479.65K ₿5.03	$97.81K ₿1.03
7157	Legends of Elysium LOE	$0.001015 ₿0.000000010	21.00	$97.68K ₿1.02	$0.001159 ₿0.000000012	$0.0008296 ₿0.0000000086	$46.26K ₿0.49	$201.75K ₿2.12	$97.68K ₿1.02
7212	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7775	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8468	My Master War MAT	$0.001592 ₿0.000000016	0.18	$47.09K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$66.69 ₿0	$159.25K ₿1.67	$47.09K ₿0.49
8748	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8870	Fire FIRE	$0.003737 ₿0.000000039	0.09	$36.61K ₿0.38	$0.003771 ₿0.000000039	$0.003717 ₿0.000000038	$28.44 ₿0	$37.35K ₿0.39	$36.61K ₿0.38
9091	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9117	Wizardia WZRD	$0.0003012 ₿0.0000000031	0.02	$31.75K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.7K ₿0.15	$90.61K ₿0.95	$31.75K ₿0.33
9324	Chain of Legends CLEG	$0.0004126 ₿0.0000000043	-3.48	$28.23K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004125 ₿0.0000000043	$824.65 ₿0.01	$225.53K ₿2.37	$28.23K ₿0.3
9629	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9631	Pankito PAN	$0.0003993 ₿0.0000000041	-0.03	$23.96K ₿0.25	$0.0004015 ₿0.0000000041	$0.0003974 ₿0.0000000041	$2.46 ₿0	$23.96K ₿0.25	$23.96K ₿0.25
9717	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9826	Blade BLADE	$0.004287 ₿0.000000044	26.74	$21.64K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$12.11K ₿0.13	$428.72K ₿4.5	$21.64K ₿0.23
10046	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10086	Utgard UTG	$0.00005226 ₿0.00000000054	0.04	$18.82K ₿0.2	$0.00005226 ₿0.00000000054	$0.00005224 ₿0.00000000053	$1.49 ₿0	$31.36K ₿0.33	$18.82K ₿0.2
10253	Spellfire SPELLFIRE	$0.000048 ₿0.00000000050	-1.26	$17.36K ₿0.18	$0.00004912 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.48K ₿0.16	$30.66K ₿0.32	$17.36K ₿0.18
10304	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10475	Magnus Opus by Virtuals MAGNUS	$0.00002833 ₿0.00000000029	-5.45	$15.6K ₿0.16	$0.00003142 ₿0.00000000032	$0.00002835 ₿0.00000000029	$493.06 ₿0.01	$28.36K ₿0.3	$15.6K ₿0.16
10734	Dragon Soul Token DST	$0.0003047 ₿0.0000000031	-10.40	$13.59K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$96.06 ₿0	$13.59K ₿0.14	$13.59K ₿0.14
10903	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001696 ₿0.000000017	-11.62	$0 ₿0	$0.001919 ₿0.000000019	$0.001694 ₿0.000000017	$104.09K ₿1.09	$4.49M ₿47.13	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002576 ₿0.000000027	-0.59	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$33.47 ₿0	$1.21M ₿12.62	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004034 ₿0.0000000042	0.65	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.13K ₿0.83	$806.97K ₿8.47	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005761 ₿0.0000000060	-2.12	$0 ₿0	$0.0005886 ₿0.0000000061	$0.0005345 ₿0.0000000055	$24.84K ₿0.26	$3.46M ₿36.29	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0	$0	$6.08 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001904 ₿0.0000000019	0.37	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.83K ₿0.13	$190.82K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000049	-0.02	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004733 ₿0.00000000048	$1.73 ₿0	$47.38K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}