시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (68)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1280	Fusionist ACE	$0.08004 ₿0.0000012	-3.02	$8.14M ₿126.79	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$5.06M ₿78.94	$11.71M ₿182.34	$8.14M ₿126.79
1428	Heroes of Mavia MAVIA	$0.02524 ₿0.00000039	-4.47	$6.24M ₿97.15	$0.02645 ₿0.00000041	$0.02501 ₿0.00000039	$910.18K ₿14.21	$6.32M ₿98.35	$6.24M ₿97.15
2378	PIXL PIXL	$0.003528 ₿0.000000054	-3.72	$1.76M ₿27.5	$0.004368 ₿0.000000067	$0.003511 ₿0.000000054	$4.38K ₿0.07	$1.76M ₿27.5	$1.76M ₿27.5
2539	Splinterlands SPS	$0.002942 ₿0.000000045	-1.30	$1.44M ₿22.28	$0.003043 ₿0.000000046	$0.002871 ₿0.000000044	$7.76K ₿0.03	$3.91M ₿60.43	$1.44M ₿22.28
2788	BLOCKLORDS LRDS	$0.0203 ₿0.00000031	-2.21	$1.1M ₿17.21	$0.02085 ₿0.00000032	$0.02023 ₿0.00000031	$16.33K ₿0.25	$2.03M ₿31.65	$1.1M ₿17.21
2899	Voxies VOXEL	$0.004067 ₿0.000000063	-4.63	$989.36K ₿15.44	$0.004267 ₿0.000000066	$0.00403 ₿0.000000062	$34.85K ₿0.55	$1.22M ₿19.04	$989.36K ₿15.44
2942	WAGMI Games WAGMIGAMES	$0.0000004477 ₿0.0000000000069	-1.40	$942.44K ₿14.69	$0.0000004725 ₿0.0000000000072	$0.0000004451 ₿0.0000000000069	$1.21K ₿0.02	$985.34K ₿15.36	$942.44K ₿14.69
3175	LORDS LORDS	$0.003546 ₿0.000000055	-2.13	$733.55K ₿11.44	$0.003631 ₿0.000000056	$0.003492 ₿0.000000054	$467.02 ₿0.01	$1.06M ₿16.57	$733.55K ₿11.44
3307	Warped WARPED	$0.00007016 ₿0.0000000010	0.67	$648.14K ₿10.07	$0.00007351 ₿0.0000000011	$0.00006894 ₿0.0000000010	$1.2K ₿0.02	$648.14K ₿10.07	$648.14K ₿10.07
3696	Arena-Z A2Z	$0.00005386 ₿0.00000000084	34.48	$450.93K ₿7.01	$0.00006954 ₿0.0000000010	$0.0000385 ₿0.00000000060	$185.87K ₿2.89	$541.85K ₿8.42	$450.93K ₿7.01
4304	Decimated DIO	$0.0004926 ₿0.0000000076	16.26	$267.66K ₿4.17	$0.0004978 ₿0.0000000077	$0.0004197 ₿0.0000000065	$4.94K ₿0.08	$492.7K ₿7.68	$267.66K ₿4.17
4339	Dragon Coin $DGN	$0.000261 ₿0.0000000040	-3.76	$260.38K ₿4.06	$0.0002802 ₿0.0000000043	$0.0002575 ₿0.0000000040	$86.86 ₿0	$260.38K ₿4.06	$260.38K ₿4.06
4699	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5116	BNBOFLEGENDS BOL	$0.0001596 ₿0.0000000024	-0.97	$145.71K ₿2.28	$0.0001634 ₿0.0000000025	$0.0001591 ₿0.0000000024	$119.85 ₿0	$145.71K ₿2.28	$145.71K ₿2.28
5194	Wizardia WZRD	$0.001314 ₿0.000000020	-6.45	$138.28K ₿2.15	$0.001408 ₿0.000000021	$0.001311 ₿0.000000020	$34.99K ₿0.55	$394.62K ₿6.15	$138.28K ₿2.15
5537	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5734	Honeyland HXD	$0.0001831 ₿0.0000000028	-0.68	$98.24K ₿1.54	$0.0001865 ₿0.0000000029	$0.0001826 ₿0.0000000028	$63.64 ₿0	$141.82K ₿2.22	$98.24K ₿1.54
5986	FaraLand FARA	$0.001909 ₿0.000000030	0	$83.26K ₿1.33	$0	$0	$1 ₿0	$135.59K ₿2.16	$83.26K ₿1.33
6019	HDOKI OKI	$0.00007532 ₿0.0000000011	-0.01	$81.63K ₿1.27	$0.00007533 ₿0.0000000011	$0.00007532 ₿0.0000000011	$166.78 ₿0	$301.26K ₿4.7	$81.63K ₿1.27
6101	Wild Forest Token WF	$0.001925 ₿0.000000030	-1.89	$78.51K ₿1.22	$0.002002 ₿0.000000031	$0.001916 ₿0.000000029	$92.45 ₿0	$1.9M ₿29.58	$78.51K ₿1.22
6283	My Master War MAT	$0.002347 ₿0.000000036	-0.80	$69.41K ₿1.08	$0.00237 ₿0.000000036	$0.002335 ₿0.000000036	$78.47 ₿0	$234.76K ₿3.66	$69.41K ₿1.08
6447	League of Kingdoms LOKA	$0.0009487 ₿0.000000014	0.59	$63.58K ₿0.99	$0.0009488 ₿0.000000014	$0.000943 ₿0.000000014	$3.75 ₿0	$474.39K ₿7.4	$63.58K ₿0.99
6503	Crowns CWS	$0.008081 ₿0.00000012	-4.81	$61.79K ₿0.96	$0.008489 ₿0.00000013	$0.007769 ₿0.00000011	$367.59 ₿0.01	$61.79K ₿0.96	$61.79K ₿0.96
6511	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
7746	SkyNity SkyDust SDT	$0.0007787 ₿0.000000012	0.01*	$30.18K ₿0.47	$0.0007788 ₿0.000000012	$0.0007787 ₿0.000000012	$14.96 ₿0	$66.01K ₿1.03	$30.18K ₿0.47
8127	SGC SGC	$0.000003689 ₿0.000000000056	0	$24.35K ₿0.37	$0	$0	$7.28 ₿0	$36.9K ₿0.56	$24.35K ₿0.37
8186	Pankito PAN	$0.0003939 ₿0.0000000061	-0.49	$23.64K ₿0.37	$0.0003971 ₿0.0000000062	$0.0003939 ₿0.0000000060	$4.26 ₿0	$23.64K ₿0.37	$23.64K ₿0.37
8495	Spellfire SPELLFIRE	$0.00005523 ₿0.00000000086	-0.76	$20.02K ₿0.31	$0.0000558 ₿0.00000000087	$0.00005523 ₿0.00000000084	$33.09K ₿0.52	$35.36K ₿0.55	$20.02K ₿0.31
8583	Clash of Perps COP	$0.0000001923 ₿0.0000000000030	0	$19.24K ₿0.3	$0	$0	$57.72 ₿0	$19.24K ₿0.3	$19.24K ₿0.3
8750	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8841	Planet IX (OLD) IXT	$0.0002081 ₿0.0000000032	-28.44	$16.55K ₿0.26	$0.0002909 ₿0.0000000045	$0.0002067 ₿0.0000000032	$491.27 ₿0.01	$31.91K ₿0.5	$16.55K ₿0.26
8922	Utgard UTG	$0.00004422 ₿0.00000000068	0.01*	$15.92K ₿0.25	$0.00004422 ₿0.00000000069	$0.00004422 ₿0.00000000068	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9179	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	0.01*	$13.96K ₿0.22	$0.0001299 ₿0.0000000020	$0.0001289 ₿0.0000000019	$3.71K ₿0.06	$25.84K ₿0.4	$13.96K ₿0.22
10481	Magnus Opus by Virtuals MAGNUS	$0.00001241 ₿0.00000000019	1.08	$6.83K ₿0.11	$0.00001259 ₿0.00000000019	$0.00001219 ₿0.00000000018	$24.89 ₿0	$12.42K ₿0.19	$6.83K ₿0.11
12331	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001751 ₿0.0000000027	-0.89	$0 ₿0	$0.0001769 ₿0.0000000027	$0.0001744 ₿0.0000000026	$98.78K ₿1.54	$493.63K ₿7.7	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001769 ₿0.000000027	-0.24	$0 ₿0	$0.001789 ₿0.000000027	$0.001762 ₿0.000000027	$31.87 ₿0	$827.69K ₿12.91	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0002271 ₿0.0000000035	42.13	$0 ₿0	$0.0002389 ₿0.0000000037	$0.0001598 ₿0.0000000024	$2.84K ₿0.04	$1.36M ₿21.05	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000008319 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.05 ₿0	$16.65K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001647 ₿0.0000000022	9.95	$0 ₿0	$0.0001535 ₿0.0000000023	$0.0001421 ₿0.0000000022	$5.92K ₿0.09	$153.54K ₿2.22	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}