시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (66)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Planet IX IXT	$0.1973 ₿0.0000015	0.20	$29.93M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$84.6K ₿4.2	$30.24M ₿241.76	$29.93M ₿175.01
1148	Arena-Z A2Z	$0.00398	3.81	$24.36M	$0.004102 ₿0.	$0.003807 ₿0.	$5.77M ₿0	$36.44M	$24.36M
1232	Fusionist ACE	$0.276 ₿0.00012	0.79	$21.58M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.22M ₿519.9	$40.44M ₿17.9K	$21.58M ₿0
1557	PIXL PIXL	$0.02727 ₿0.0000011	-6.48	$13.5M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$20.65K ₿0.87	$13.5M ₿555.71	$13.5M ₿555.71
1819	Voxies VOXEL	$0.03807 ₿0.0000045	1.99	$9.27M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.41M ₿112	$11.43M ₿1.37K	$9.27M ₿788.95
2041	WAGMI Games WAGMIGAMES	$0.000003289 ₿0.00000000026	9.53	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$260.84K ₿68.5	$7.22M ₿579.8	$6.91M ₿503.54
2140	LORDS LORDS	$0.02919 ₿0.0000023	0.65	$6.05M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$13.99K ₿4.34	$8.76M ₿1.15K	$6.05M ₿289.36
2241	Heroes of Mavia MAVIA	$0.1048 ₿0.000069	-3.71	$5.43M ₿2.07K	$0.1106 ₿0.000071	$0.09927 ₿0.000067	$9.19M ₿628.04	$26.28M ₿17.24K	$5.43M ₿2.07K
2399	League of Kingdoms LOKA	$0.1008 ₿0.0000052	-3.82	$4.55M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.15K ₿102.16	$50.4M ₿1.07K	$4.55M ₿604.15
2541	BLOCKLORDS LRDS	$0.07792	1.82	$3.9M	$0.07802	$0.07545	$331.29K	$7.79M	$3.9M
2554	Rainicorn $RAINI	$0.007919 ₿0.00000010	-0.85	$3.85M ₿52.98	$0.008028 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2694	Splinterlands SPS	$0.006919 ₿0.00000025	-1.15	$3.39M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$19.72K ₿1.07	$9.2M ₿332.22	$3.39M ₿124.46
2885	Warped Games WARPED	$0.0003885 ₿0.000000022	-0.38	$2.81M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$2.47K ₿0.11	$3.89M ₿230.12	$2.81M ₿122.58
3397	Moonveil MORE	$0.009468	-2.00	$1.7M	$0.009714	$0.009401	$249.72K	$9.47M	$1.7M
3518	SGC SGC	$0.000234	16.34	$1.54M	$0.0003019	$0.0001974	$489.78K	$2.34M	$1.54M
3982	Honeyland HXD	$0.002435 ₿0.0000016	-5.27	$1.07M ₿392.88	$0.002572 ₿0.0000020	$0.002415 ₿0.0000016	$32.71K ₿3.99	$2.44M ₿1.68K	$1.07M ₿392.88
4143	Crowns CWS	$0.1236 ₿0.0000081	20.96	$945.29K ₿47.56	$0.1261 ₿0.0000084	$0.1004 ₿0.0000074	$44.5K ₿6.56	$945.29K ₿62.74	$945.29K ₿47.56
4341	My DeFi Pet DPET	$0.01637 ₿0.00000091	3.56	$822.31K ₿45.68	$0.01676 ₿0.00000091	$0.01539 ₿0.00000088	$10.82K ₿1.02	$1.64M ₿90.95	$822.31K ₿45.68
4530	Dragon Coin $DGN	$0.0007117	-2.97	$710.5K	$0.0007399	$0.0007062	$948.19	$710.5K	$710.5K
4608	Decimated DIO	$0.001238 ₿0.00000053	-7.45	$673.01K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$108.66K ₿2.61	$1.24M ₿536.73	$673.01K ₿217.26
5010	HDOKI OKI	$0.0004721	0.14	$513.57K	$0.0004742	$0.0004698	$7.99K	$1.9M	$513.57K
5150	Blockchain Brawlers BRWL	$0.0004601 ₿0.00000014	0.02	$460.16K ₿140.36	$0.0004619 ₿0.00000014	$0.0004598 ₿0.00000013	$11.5K ₿19.69	$460.16K ₿140.36	$460.16K ₿140.36
5492	Wild Forest Token WF	$0.008836	-0.34	$360.22K	$0.009052	$0.008744	$2.23K	$8.7M	$360.22K
6147	ScarQuest SCAR	$0.00008035 ₿0.000000045	-1.15	$228.88K ₿107.8	$0.00008197 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6268	Booh World (SOL) BOOH	$0.001659	-23.80	$211.81K	$0.002198	$0.001634	$4.62K	$398.35K	$211.81K
6378	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6712	Legends of Elysium LOE	$0.001707 ₿0.0000012	3.68	$163.52K ₿0	$0.001714 ₿0.0000013	$0.001626 ₿0.0000012	$9.94K ₿0.74	$341.1K	$163.52K ₿0
6870	SkyNity SkyDust SDT	$0.00613	2.88	$147.76K	$0.006168	$0.0056	$151.3	$519.59K	$147.76K
7124	Forest Knight KNIGHT	$0.006183 ₿0.00000074	0.40	$126.09K ₿14.3	$0.006266 ₿0.00000075	$0.006108 ₿0.00000073	$152.94 ₿0.24	$618.3K ₿74.63	$126.09K ₿14.3
7936	SpartaDEX SPARTA	$0.001957 ₿0.0000090	-0.40	$77.74K ₿291.07	$1.01 ₿0.0000092	$0.9698 ₿0.0000088	$32.37 ₿1.43	$77.74K ₿898.16	$77.74K ₿291.07
8463	Blade BLADE	$0.01091	-5.63	$55.12K	$0.01167	$0.01066	$10.06K	$1.09M	$55.12K
8640	Fire FIRE	$0.005054	0.24	$49.54K	$0.005101	$0.004957	$12.08	$50.54K	$49.54K
8791	Wizardia WZRD	$0.0004309 ₿0.000000088	0.04	$45.31K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.29K ₿0.83	$129.29K ₿26.7	$45.31K ₿9.36
8869	Spellfire SPELLFIRE	$0.0001194 ₿0.000000013	0.94	$43.4K ₿4.81	$0.0001206 ₿0.000000013	$0.0001178 ₿0.000000012	$115.23K ₿1.75	$76.65K ₿8.49	$43.4K ₿4.81
8991	Magnus Opus by Virtuals MAGNUS	$0.00007368	37.57	$40.53K	$0.00007495	$0.00005305	$1.01K	$73.69K	$40.53K
8994	Project Oasis OASIS	$0.01021 ₿0.00000034	0	$40.4K ₿1.38	$0	$0	$1.7 ₿0	$143.01K ₿4.89	$40.4K ₿1.38
9257	Chain of Legends CLEG	$0.000514 ₿0.000000056	2.60	$35.13K ₿3.88	$0.0005181 ₿0.000000071	$0.0004979 ₿0.000000056	$572.19 ₿0.08	$280.72K ₿39.03	$35.13K ₿3.88
9288	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9453	My Master War MAT	$0.001064 ₿0.000000096	3.68	$31.49K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$271.26 ₿0	$106.49K ₿9.65	$31.49K ₿2.85
9486	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
9789	The Three Kingdoms TTK	$0.00003159 ₿0.000000033	-13.58	$26.06K ₿26.88	$0.00003656 ₿0.000000036	$0.00003139 ₿0.000000032	$4.15K ₿0.19	$31.59K ₿33.45	$26.06K ₿26.88
9831	Pankito PAN	$0.0004241	0.25	$25.45K	$0.0004241	$0.0004209	$32.49	$25.45K	$25.45K
9884	Dragon Soul Token DST	$0.0005694 ₿0.000000044	-5.82	$24.51K ₿0	$0.0006208 ₿0.000000064	$0.0005554 ₿0.000000042	$289.84 ₿0.03	$24.51K	$24.51K ₿0
9922	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9936	Utgard UTG	$0.00006621	0.01*	$23.84K	$0.00006621	$0.00006621	$1.08	$39.73K	$23.84K
10561	Game Money GM	$0.00001768	0	$17.29K	$0	$0	$13.45	$17.29K	$17.29K
11056	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004297	-4.47	$0	$0.00004499 ₿0.	$0.00004296 ₿0.	$9.24K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003049 ₿0.00000033	0.19	$0 ₿0	$0.003098 ₿0.	$0.003034 ₿0.	$94.21K ₿0	$8.07M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003393 ₿0.00000029	-0.17	$0 ₿0	$0.003426 ₿0.	$0.003367 ₿0.	$52.92 ₿0	$1.59M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003933	-3.54	$0	$0.0004152 ₿0.	$0.0003875 ₿0.	$333.34K ₿0	$785.08K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.0067 ₿0.00000021	-0.17	$0 ₿0	$0.006747 ₿0.	$0.006683 ₿0.	$107.38K ₿0	$6.7M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001196 ₿0.00000036	-0.25	$0 ₿0	$0.00122 ₿0.	$0.001181 ₿0.	$198.01K ₿0	$7.18M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00004742 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.15 ₿0	$94.85K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000267	4.87	$0	$0.0002794 ₿0.	$0.000227 ₿0.	$10.57K ₿0	$267.06K	$0
—	Planet Mojo MOJO	$0.0003773	13.20	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.92K ₿0	$377.31K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}