시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Fusionist ACE	$0.2574 ₿0.0000026	-10.69	$22.41M ₿233.49	$0.2938 ₿0.0000030	$0.2554 ₿0.0000026	$25.62M ₿267.66	$37.67M ₿392.45	$22.41M ₿233.49
1311	Planet IX (OLD) IXT	$0.2012 ₿0.0000020	-2.74	$15.98M ₿167.31	$0.2173 ₿0.0000022	$0.2006 ₿0.0000020	$9.54K ₿0.1	$30.81M ₿322.53	$15.98M ₿167.31
1629	Arena-Z A2Z	$0.001555 ₿0.000000016	-5.44	$10.36M ₿108.33	$0.001644 ₿0.000000017	$0.001525 ₿0.000000015	$5.45M ₿57.03	$15.02M ₿157.01	$10.36M ₿108.33
2223	PIXL PIXL	$0.009311 ₿0.000000097	-7.20	$4.66M ₿48.67	$0.01004 ₿0.00000010	$0.009204 ₿0.000000096	$1.38K ₿0.01	$4.66M ₿48.67	$4.66M ₿48.67
2337	Splinterlands SPS	$0.00835 ₿0.000000087	0.09	$4.09M ₿42.76	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$34.49K ₿0.36	$11.1M ₿115.95	$4.09M ₿42.76
2429	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	-0.80	$3.76M ₿39.31	$0.000001819 ₿0.000000000018	$0.00000176 ₿0.000000000018	$230.73K ₿2.42	$3.93M ₿41.1	$3.76M ₿39.31
2565	Rainicorn $RAINI	$0.00674 ₿0.000000070	-0.64	$3.28M ₿34.28	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$9.37 ₿0	$3.37M ₿35.24	$3.28M ₿34.28
2621	Heroes of Mavia MAVIA	$0.06015 ₿0.00000062	-2.84	$3.11M ₿32.46	$0.06211 ₿0.00000064	$0.05861 ₿0.00000061	$2.7M ₿28.28	$15.04M ₿157.23	$3.11M ₿32.46
2639	LORDS LORDS	$0.01474 ₿0.00000015	-2.09	$3.05M ₿31.93	$0.01506 ₿0.00000015	$0.01431 ₿0.00000014	$5.49K ₿0.06	$4.42M ₿46.25	$3.05M ₿31.93
2693	Voxies VOXEL	$0.01203 ₿0.00000012	-3.58	$2.92M ₿30.6	$0.01248 ₿0.00000012	$0.01178 ₿0.00000012	$2.23M ₿23.29	$3.6M ₿37.74	$2.92M ₿30.6
2775	Warped Games WARPED	$0.0002891 ₿0.0000000030	-4.05	$2.67M ₿27.87	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.67M ₿27.87	$2.67M ₿27.87
2974	BLOCKLORDS LRDS	$0.04024 ₿0.00000042	-5.96	$2.21M ₿23.2	$0.04283 ₿0.00000044	$0.03967 ₿0.00000041	$179.95K ₿1.87	$4.02M ₿42.15	$2.21M ₿23.2
3097	SGC SGC	$0.0002979 ₿0.0000000031	-6.30	$1.97M ₿20.55	$0.0003335 ₿0.0000000034	$0.0002785 ₿0.0000000028	$674.79K ₿7.06	$2.98M ₿31.14	$1.97M ₿20.55
4086	League of Kingdoms LOKA	$0.03216 ₿0.00000033	-0.16	$817.19K ₿8.54	$0.03264 ₿0.00000034	$0.03206 ₿0.00000033	$21.07 ₿0	$16.08M ₿168.12	$817.19K ₿8.54
4267	My DeFi Pet DPET	$0.01405 ₿0.00000014	34.43	$705.96K ₿7.39	$0.01405 ₿0.00000014	$0.01019 ₿0.00000010	$14.84K ₿0.16	$1.41M ₿14.7	$705.96K ₿7.39
4382	Honeyland HXD	$0.001454 ₿0.000000015	16.40	$638.16K ₿6.66	$0.001468 ₿0.000000015	$0.001211 ₿0.000000012	$7.76K ₿0.18	$1.45M ₿15.19	$638.16K ₿6.66
4771	Decimated DIO	$0.0008772 ₿0.0000000091	-0.23	$476.56K ₿5	$0.0009432 ₿0.0000000097	$0.0008763 ₿0.0000000090	$32.93K ₿0.35	$877.22K ₿9.2	$476.56K ₿5
4839	BNBOFLEGENDS BOL	$0.0004797 ₿0.0000000049	-0.85	$449.94K ₿4.69	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$584.69 ₿0.01	$449.94K ₿4.69	$449.94K ₿4.69
4969	Moonveil MORE	$0.002245 ₿0.000000023	-8.63	$404.08K ₿4.24	$0.002489 ₿0.000000025	$0.002183 ₿0.000000022	$393.44K ₿4.13	$2.25M ₿23.57	$404.08K ₿4.24
4972	Blockchain Brawlers BRWL	$0.0004032 ₿0.0000000028	51.22	$403.26K ₿2.15	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$984.23 ₿0.01	$403.26K ₿2.15	$403.26K ₿2.15
5041	Crowns CWS	$0.04999 ₿0.00000052	-6.52	$383.55K ₿4.01	$0.05395 ₿0.00000055	$0.05016 ₿0.00000052	$115.71K ₿1.21	$383.55K ₿4.01	$383.55K ₿4.01
5450	HDOKI OKI	$0.0002736 ₿0.0000000028	-0.06	$296.55K ₿3.12	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$242.95 ₿0	$1.09M ₿11.51	$296.55K ₿3.12
5459	Dragon Coin $DGN	$0.0002958 ₿0.0000000030	-3.38	$295.32K ₿3.09	$0.0003072 ₿0.0000000031	$0.0002909 ₿0.0000000030	$31.07 ₿0	$295.32K ₿3.09	$295.32K ₿3.09
6329	Wild Forest Token WF	$0.004041 ₿0.000000041	-4.89	$164.75K ₿1.71	$0.00427 ₿0.000000044	$0.003952 ₿0.000000041	$286.03 ₿0	$3.98M ₿41.38	$164.75K ₿1.71
6454	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.39	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6593	FaraLand FARA	$0.003211 ₿0.000000033	-0.22	$140.09K ₿1.47	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54.12 ₿0	$228.12K ₿2.39	$140.09K ₿1.47
7131	Legends of Elysium LOE	$0.001031 ₿0.000000010	14.66	$99.62K ₿1.04	$0.001159 ₿0.000000012	$0.00082 ₿0.0000000085	$51.62K ₿0.55	$205.76K ₿2.15	$99.62K ₿1.04
7146	Forest Knight KNIGHT	$0.004853 ₿0.000000050	-0.74	$98.94K ₿1.04	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$267.2 ₿0	$485.21K ₿5.08	$98.94K ₿1.04
7216	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7786	SpartaDEX SPARTA	$0.001745 ₿0.000000018	-0.27	$69.33K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.38 ₿0	$69.33K ₿0.73	$69.33K ₿0.73
8472	My Master War MAT	$0.001586 ₿0.000000016	-0.07	$47.18K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$66.47 ₿0	$159.55K ₿1.66	$47.18K ₿0.49
8757	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8864	Fire FIRE	$0.003769 ₿0.000000039	0.95	$36.94K ₿0.39	$0.003771 ₿0.000000039	$0.003717 ₿0.000000038	$28.69 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9101	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9135	Wizardia WZRD	$0.0003008 ₿0.0000000031	-0.13	$31.63K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.72K ₿0.15	$90.26K ₿0.95	$31.63K ₿0.33
9313	Chain of Legends CLEG	$0.000416 ₿0.0000000043	-2.77	$28.43K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004139 ₿0.0000000043	$728.51 ₿0.01	$227.19K ₿2.38	$28.43K ₿0.3
9637	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9638	Pankito PAN	$0.0003994 ₿0.0000000041	-0.55	$23.97K ₿0.25	$0.0004016 ₿0.0000000041	$0.0003974 ₿0.0000000041	$3.4 ₿0	$23.97K ₿0.25	$23.97K ₿0.25
9728	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10049	Fury Felines FURY	$0.00001917 ₿0.00000000020	-2.95	$19.17K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$255.11 ₿0	$172.5K ₿1.81	$19.17K ₿0.2
10090	Utgard UTG	$0.00005226 ₿0.00000000054	0.55	$18.82K ₿0.2	$0.00005226 ₿0.00000000054	$0.00005199 ₿0.00000000053	$1.49 ₿0	$31.36K ₿0.33	$18.82K ₿0.2
10128	Blade BLADE	$0.003638 ₿0.000000038	7.57	$18.37K ₿0.19	$0.0038 ₿0.000000039	$0.003378 ₿0.000000034	$12.99K ₿0.14	$363.88K ₿3.81	$18.37K ₿0.19
10265	Spellfire SPELLFIRE	$0.00004797 ₿0.00000000050	-3.33	$17.3K ₿0.18	$0.00004962 ₿0.00000000051	$0.00004797 ₿0.00000000049	$16.99K ₿0.18	$30.55K ₿0.32	$17.3K ₿0.18
10310	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10456	Magnus Opus by Virtuals MAGNUS	$0.00002862 ₿0.00000000029	-4.62	$15.74K ₿0.16	$0.00003142 ₿0.00000000032	$0.0000285 ₿0.00000000029	$505.3 ₿0.01	$28.62K ₿0.3	$15.74K ₿0.16
10701	Dragon Soul Token DST	$0.0003106 ₿0.0000000032	-10.27	$13.82K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$88.59 ₿0	$13.82K ₿0.14	$13.82K ₿0.14
10913	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001705 ₿0.000000017	-11.53	$0 ₿0	$0.001936 ₿0.000000020	$0.001704 ₿0.000000017	$106.27K ₿1.12	$4.51M ₿47.11	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002587 ₿0.000000027	-0.20	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$53.11 ₿0	$1.21M ₿12.64	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003998 ₿0.0000000041	-0.79	$0 ₿0	$0.0004048 ₿0.0000000042	$0.0003958 ₿0.0000000041	$78.99K ₿0.82	$795.69K ₿8.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005758 ₿0.0000000060	-5.16	$0 ₿0	$0.0006078 ₿0.0000000063	$0.0005345 ₿0.0000000055	$24.78K ₿0.26	$3.46M ₿36.01	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0	$0	$6.08 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001901 ₿0.0000000019	-0.08	$0 ₿0	$0.0001902 ₿0.0000000019	$0.0001889 ₿0.0000000019	$12.37K ₿0.13	$190.14K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000049	-0.38	$0 ₿0	$0.00004757 ₿0.00000000049	$0.00004733 ₿0.00000000048	$1.73 ₿0	$47.38K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}