시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (67)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Fusionist ACE	$0.2594 ₿0.0000027	-2.60	$22.61M ₿236.93	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$10.17M ₿108.19	$38.01M ₿398.24	$22.61M ₿236.93
1299	Planet IX (OLD) IXT	$0.2027 ₿0.0000021	-4.34	$16.12M ₿168.76	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.58K ₿0.11	$31.07M ₿325.32	$16.12M ₿168.76
1618	Arena-Z A2Z	$0.001572 ₿0.000000016	-2.56	$10.48M ₿109.93	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.6M ₿58.11	$15.19M ₿159.33	$10.48M ₿109.93
2226	PIXL PIXL	$0.009288 ₿0.000000097	-5.79	$4.64M ₿48.57	$0.009863 ₿0.00000010	$0.009204 ₿0.000000096	$1.35K ₿0.01	$4.64M ₿48.57	$4.64M ₿48.57
2347	Splinterlands SPS	$0.008303 ₿0.000000087	-0.26	$4.07M ₿42.68	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$24.67K ₿0.33	$11.03M ₿115.74	$4.07M ₿42.68
2436	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.000000000018	0.47	$3.74M ₿39.15	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$227.31K ₿2.38	$3.91M ₿40.93	$3.74M ₿39.15
2570	Rainicorn $RAINI	$0.006754 ₿0.000000070	-0.59	$3.28M ₿34.34	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.38 ₿0	$3.38M ₿35.31	$3.28M ₿34.34
2630	Heroes of Mavia MAVIA	$0.05962 ₿0.00000062	-2.79	$3.08M ₿32.39	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.49M ₿25.77	$14.92M ₿156.88	$3.08M ₿32.39
2639	LORDS LORDS	$0.01477 ₿0.00000015	-0.97	$3.06M ₿31.8	$0.01496 ₿0.00000015	$0.01431 ₿0.00000014	$4.67K ₿0.05	$4.43M ₿46.07	$3.06M ₿31.8
2710	Voxies VOXEL	$0.01188 ₿0.00000012	-0.44	$2.89M ₿30.3	$0.01217 ₿0.00000012	$0.01188 ₿0.00000012	$2.1M ₿22.01	$3.57M ₿37.37	$2.89M ₿30.3
2772	Warped Games WARPED	$0.000288 ₿0.0000000030	-3.20	$2.66M ₿27.86	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.86	$2.66M ₿27.86
2962	BLOCKLORDS LRDS	$0.04082 ₿0.00000042	-2.42	$2.25M ₿23.55	$0.0419 ₿0.00000043	$0.03967 ₿0.00000041	$211.6K ₿2.21	$4.08M ₿42.8	$2.25M ₿23.55
3105	SGC SGC	$0.0002957 ₿0.0000000030	-10.77	$1.95M ₿20.31	$0.0003323 ₿0.0000000034	$0.0002785 ₿0.0000000028	$684.96K ₿7.12	$2.96M ₿30.78	$1.95M ₿20.31
4100	League of Kingdoms LOKA	$0.03204 ₿0.00000033	-0.93	$814.35K ₿8.52	$0.03259 ₿0.00000034	$0.03179 ₿0.00000033	$33.05 ₿0	$16.02M ₿167.59	$814.35K ₿8.52
4216	My DeFi Pet DPET	$0.01467 ₿0.00000015	37.59	$737.23K ₿7.74	$0.01477 ₿0.00000015	$0.01036 ₿0.00000010	$15.81K ₿0.17	$1.47M ₿15.41	$737.23K ₿7.74
4354	Honeyland HXD	$0.001485 ₿0.000000015	20.07	$637.65K ₿6.79	$0.001488 ₿0.000000015	$0.001235 ₿0.000000012	$17.63K ₿0.21	$1.45M ₿15.48	$637.65K ₿6.79
4759	Decimated DIO	$0.0008811 ₿0.0000000092	0.08	$478.7K ₿5	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$32.5K ₿0.34	$881.17K ₿9.2	$478.7K ₿5
4842	BNBOFLEGENDS BOL	$0.0004786 ₿0.0000000050	-1.25	$448.84K ₿4.69	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$594.49 ₿0.01	$448.84K ₿4.69	$448.84K ₿4.69
4986	Moonveil MORE	$0.002219 ₿0.000000023	-10.36	$399.18K ₿4.18	$0.002478 ₿0.000000025	$0.002183 ₿0.000000022	$389.3K ₿3.54	$2.22M ₿23.21	$399.18K ₿4.18
5081	Crowns CWS	$0.04881 ₿0.00000051	-8.38	$373.25K ₿3.91	$0.05395 ₿0.00000055	$0.04809 ₿0.00000050	$151.26K ₿1.57	$373.25K ₿3.91	$373.25K ₿3.91
5440	Blockchain Brawlers BRWL	$0.0002972 ₿0.0000000031	11.49	$297.23K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.21K ₿0.01	$297.23K ₿3.11	$297.23K ₿3.11
5446	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.44	$296.53K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.99 ₿0	$1.09M ₿11.46	$296.53K ₿3.11
5462	Dragon Coin $DGN	$0.0002978 ₿0.0000000031	-2.51	$297.37K ₿3.11	$0.0003055 ₿0.0000000031	$0.0002909 ₿0.0000000030	$19.46 ₿0	$297.37K ₿3.11	$297.37K ₿3.11
6282	Wild Forest Token WF	$0.004177 ₿0.000000043	-1.37	$170.23K ₿1.78	$0.004249 ₿0.000000044	$0.003952 ₿0.000000041	$398.5 ₿0	$4.11M ₿43.09	$170.23K ₿1.78
6473	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.05	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6596	FaraLand FARA	$0.00322 ₿0.000000033	-0.10	$140.39K ₿1.47	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54.26 ₿0	$228.62K ₿2.39	$140.39K ₿1.47
7161	Forest Knight KNIGHT	$0.00483 ₿0.000000050	-1.04	$98.5K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$134.4 ₿0	$483.01K ₿5.06	$98.5K ₿1.03
7176	Legends of Elysium LOE	$0.001009 ₿0.000000010	17.44	$97.22K ₿1.03	$0.001159 ₿0.000000012	$0.0008553 ₿0.0000000088	$42.71K ₿0.45	$200.79K ₿2.12	$97.22K ₿1.03
7226	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7787	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8478	My Master War MAT	$0.001582 ₿0.000000016	-0.46	$46.78K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$66.87 ₿0	$158.21K ₿1.67	$46.78K ₿0.49
8754	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8874	Fire FIRE	$0.003757 ₿0.000000039	0.62	$36.83K ₿0.39	$0.003771 ₿0.000000039	$0.003717 ₿0.000000038	$28.6 ₿0	$37.57K ₿0.39	$36.83K ₿0.39
9093	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9121	Wizardia WZRD	$0.0003012 ₿0.0000000031	0.12	$31.75K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.6K ₿0.15	$90.61K ₿0.95	$31.75K ₿0.33
9319	Chain of Legends CLEG	$0.0004162 ₿0.0000000043	-2.02	$28.44K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004125 ₿0.0000000043	$843.12 ₿0.01	$227.27K ₿2.37	$28.44K ₿0.3
9627	Pankito PAN	$0.0004013 ₿0.0000000042	0.47	$24.08K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003974 ₿0.0000000041	$2.97 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
9634	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9725	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9763	Blade BLADE	$0.004371 ₿0.000000044	28.27	$22.31K ₿0.22	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$10.82K ₿0.11	$442.03K ₿4.42	$22.31K ₿0.22
10062	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10102	Utgard UTG	$0.00005229 ₿0.00000000054	0.08	$18.82K ₿0.2	$0.00005229 ₿0.00000000054	$0.00005224 ₿0.00000000053	$1.49 ₿0	$31.37K ₿0.33	$18.82K ₿0.2
10261	Spellfire SPELLFIRE	$0.00004797 ₿0.00000000050	-1.95	$17.39K ₿0.18	$0.00004912 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.36K ₿0.16	$30.72K ₿0.32	$17.39K ₿0.18
10318	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10477	Magnus Opus by Virtuals MAGNUS	$0.00002848 ₿0.00000000029	-5.63	$15.67K ₿0.16	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$495.7 ₿0.01	$28.49K ₿0.3	$15.67K ₿0.16
10719	Dragon Soul Token DST	$0.0003088 ₿0.0000000032	-8.83	$13.77K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$97.04 ₿0	$13.77K ₿0.14	$13.77K ₿0.14
10919	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.00169 ₿0.000000017	-10.66	$0 ₿0	$0.001891 ₿0.000000019	$0.00168 ₿0.000000017	$109.84K ₿1.13	$4.47M ₿46.85	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002582 ₿0.000000027	-0.68	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$32.43 ₿0	$1.21M ₿12.66	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004017 ₿0.0000000041	-0.54	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.36K ₿0.83	$803.43K ₿8.33	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005756 ₿0.0000000060	-0.17	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005345 ₿0.0000000055	$24.72K ₿0.26	$3.45M ₿36.09	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0	$0	$6.08 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001904 ₿0.0000000019	0.11	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.77K ₿0.13	$190.43K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000049	-0.02	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004733 ₿0.00000000048	$1.73 ₿0	$47.38K ₿0.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}