시가 총액 기준 상위 Strategy Games 코인

Strategy Games 카테고리 토큰 성능 메트릭스 발견하기

Strategy Games (56)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	Fusionist ACE	$0.6237 ₿0.00012	-1.77	$34.94M ₿0	$0.6522 ₿0.00013	$0.5974 ₿0.00012	$13.99M ₿519.9	$91.37M ₿17.9K	$34.94M ₿0
890	League of Kingdoms LOKA	$0.08156 ₿0.0000052	-3.19	$30.54M ₿604.15	$0.08843 ₿0.0000055	$0.08023 ₿0.0000052	$8.31M ₿102.16	$40.78M ₿1.07K	$30.54M ₿604.15
1195	PIXL PIXL	$0.03338 ₿0.0000011	-6.57	$16.69M ₿555.71	$0.03755 ₿0.0000011	$0.03341 ₿0.0000011	$21.52K ₿0.87	$16.69M ₿555.71	$16.69M ₿555.71
1196	Planet IX IXT	$0.122 ₿0.0000015	-1.49	$16.69M ₿175.01	$0.1269 ₿0.0000016	$0.1218 ₿0.0000015	$22.71K ₿4.2	$18.7M ₿241.76	$16.69M ₿175.01
1253	Voxies VOXEL	$0.06429 ₿0.0000045	-3.69	$15.16M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$55.29M ₿112	$19.29M ₿1.37K	$15.16M ₿788.95
1343	Heroes of Mavia MAVIA	$0.2484 ₿0.000069	29.04	$12.83M ₿2.07K	$0.2751 ₿0.000071	$0.1925 ₿0.000067	$55M ₿628.04	$62.12M ₿17.24K	$12.83M ₿2.07K
1504	BLOCKLORDS LRDS	$0.1452	-2.06	$9.8M	$0.1503	$0.1441	$798.53K	$14.58M	$9.8M
1510	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	-1.07	$9.71M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004609 ₿0.00000000025	$457.2K ₿68.5	$10.15M ₿579.8	$9.71M ₿503.54
1884	Splinterlands SPS	$0.01097 ₿0.00000025	-16.16	$5.37M ₿124.46	$0.01313 ₿0.00000025	$0.01095 ₿0.00000024	$237.57K ₿1.07	$14.57M ₿332.22	$5.37M ₿124.46
1959	LORDS LORDS	$0.02374 ₿0.0000023	6.24	$4.76M ₿289.36	$0.02374 ₿0.0000024	$0.02197 ₿0.0000020	$7.19K ₿4.34	$11.8M ₿1.15K	$4.76M ₿289.36
2245	Honeyland HXD	$0.007696 ₿0.0000016	0.74	$3.38M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$101.01K ₿3.99	$7.7M ₿1.68K	$3.38M ₿392.88
2346	Warped Games WARPED	$0.0004615 ₿0.000000022	-8.18	$3M ₿122.58	$0.0005074 ₿0.000000023	$0.0004564 ₿0.000000022	$60.44K ₿0.11	$4.62M ₿230.12	$3M ₿122.58
2704	Decimated DIO	$0.003835 ₿0.00000053	-0.13	$2.08M ₿217.26	$0.003882 ₿0.00000054	$0.003785 ₿0.00000051	$255.82K ₿2.61	$3.84M ₿536.73	$2.08M ₿217.26
2822	SkyNity SkyDust SDT	$0.09577	-3.58	$1.81M	$0.1003	$0.0909	$9.16K	$8.66M	$1.81M
3119	HDOKI OKI	$0.001233	6.51	$1.34M	$0.001241	$0.00115	$22.85K	$4.94M	$1.34M
3467	Blockchain Brawlers BRWL	$0.0009732 ₿0.00000014	3.74	$973.24K ₿140.36	$0.001005 ₿0.00000014	$0.0009304 ₿0.00000013	$55.25K ₿19.69	$973.24K ₿140.36	$973.24K ₿140.36
3714	Booh World (SOL) BOOH	$0.008514	0	$764.9K	$0	$0	$15.16	$2.04M	$764.9K
3826	The Three Kingdoms TTK	$0.0008392 ₿0.000000033	-21.81	$706.18K ₿26.88	$0.001074 ₿0.000000036	$0.0008233 ₿0.000000032	$9.51K ₿0.19	$856.21K ₿33.45	$706.18K ₿26.88
3953	ScarQuest SCAR	$0.0002188 ₿0.000000045	-1.95	$622.62K ₿107.8	$0.0002247 ₿0.000000049	$0.0002171 ₿0.000000044	$136.75 ₿2.96	$2.17M ₿451.66	$622.62K ₿107.8
4046	Crowns CWS	$0.09955 ₿0.0000081	-0.84	$576.76K ₿47.56	$0.1023 ₿0.0000084	$0.09625 ₿0.0000074	$132.16K ₿6.56	$760.85K ₿62.74	$576.76K ₿47.56
4383	Fire FIRE	$0.04673	1.77	$440.99K	$0.04743	$0.04592	$310.66	$467.37K	$440.99K
4558	Rebel Bots RBLS	$0.001357 ₿0.00000064	17.12	$387.03K ₿184.24	$0.001449 ₿0.00000066	$0.001159 ₿0.00000061	$12.12K ₿0.99	$387.03K ₿184.24	$387.03K ₿184.24
4848	Forest Knight KNIGHT	$0.006402 ₿0.00000074	1.23	$297.7K ₿14.3	$0.006727 ₿0.00000075	$0.006304 ₿0.00000073	$6.91K ₿0.24	$640.25K ₿74.63	$297.7K ₿14.3
4947	My DeFi Pet DPET	$0.005432 ₿0.00000091	0.59	$272.88K ₿45.68	$0.005849 ₿0.00000091	$0.005306 ₿0.00000088	$14.19K ₿1.02	$543.26K ₿90.95	$272.88K ₿45.68
5334	Wild Forest Token WF	$0.003588	-5.08	$200.15K	$0.003879	$0.003586	$1.09K	$3.59M	$200.15K
5369	Rainicorn $RAINI	$0.0004016 ₿0.00000010	1.59	$195.36K ₿52.98	$0.00508 ₿0.00000013	$0.0003939 ₿0.00000010	$64.14 ₿0.06	$200.84K ₿54.46	$195.36K ₿52.98
5635	Legends of Elysium LOE	$0.006956 ₿0.0000012	1.68	$157.63K ₿0	$0.008033 ₿0.0000013	$0.005988 ₿0.0000012	$107.07K ₿0.74	$1.39M	$157.63K ₿0
5750	SpartaDEX SPARTA	$0.003618 ₿0.0000090	-3.44	$143.75K ₿291.07	$0.003765 ₿0.0000092	$0.003618 ₿0.0000088	$104.7 ₿1.43	$143.75K ₿898.16	$143.75K ₿291.07
5938	FaraLand FARA	$0.002897 ₿0.00000040	-2.17	$123.43K ₿17.09	$0.002961 ₿0.00000041	$0.002877 ₿0.00000039	$297 ₿0.63	$205.71K ₿28.9	$123.43K ₿17.09
6067	Blade BLADE	$0.02216	-6.93	$111.87K	$0.02488	$0.02157	$326.1K	$2.22M	$111.87K
6483	Utgard UTG	$0.0002228	-0.38	$80.23K	$0.0002243	$0.0002228	$30.39	$133.72K	$80.23K
6545	Game Money GM	$0.00007784	0.41	$76.11K	$0.00007805	$0.00007671	$18.79	$76.11K	$76.11K
6775	Wizardia WZRD	$0.000601 ₿0.000000088	0.65	$63.19K ₿9.36	$0.0006012 ₿0.000000089	$0.0005961 ₿0.000000072	$6.69K ₿0.83	$180.32K ₿26.7	$63.19K ₿9.36
6950	Bomb Crypto (TON) BCOIN	$0.01101	1.55	$55.12K	$0.0112	$0.01065	$9.63	$1.1M	$55.12K
7263	Spellfire SPELLFIRE	$0.0001195 ₿0.000000013	0.25	$43.32K ₿4.81	$0.0001204 ₿0.000000013	$0.0001187 ₿0.000000012	$63.76K ₿1.75	$76.5K ₿8.49	$43.32K ₿4.81
7300	Bowled.io BWLD	$0.0002302 ₿0.00000065	-0.31	$42.1K ₿0	$0.0002332 ₿0.00000073	$0.0002282 ₿0.00000058	$6.95K ₿0.36	$115.13K	$42.1K ₿0
7449	Dragon Soul Token DST	$0.001134 ₿0.000000044	1.20	$37.1K ₿0	$0.00116 ₿0.000000064	$0.00103 ₿0.000000042	$671.3 ₿0.03	$37.1K	$37.1K ₿0
7693	Chain of Legends CLEG	$0.0004309 ₿0.000000056	-3.75	$29.45K ₿3.88	$0.0004515 ₿0.000000071	$0.0004308 ₿0.000000056	$13.72K ₿0.08	$268.73K ₿39.03	$29.45K ₿3.88
7746	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7945	Pankito PAN	$0.0004102	0.45	$24.47K	$0.0004113	$0.0004062	$58.24	$24.47K	$24.47K
8341	My Master War MAT	$0.0005731 ₿0.000000096	-0.34	$17.01K ₿2.85	$0.0005762 ₿0.00000011	$0.0005731 ₿0.000000087	$6.2K ₿1.14	$57.52K ₿9.65	$17.01K ₿2.85
9404	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9405	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003782 ₿0.00000033	0.66	$0 ₿0	$0.003939 ₿0.00000037	$0.003684 ₿0.00000031	$176.63K ₿14.65	$8.59M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003961 ₿0.00000029	-0.37	$0 ₿0	$0.004005 ₿0.00000029	$0.003937 ₿0.00000028	$43.23 ₿0.01	$1.85M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000005149	-0.01*	$0	$0.00000529	$0.00000509	$45.55K	$5.67K	$0
—	Codyfight CTOK	$0.0004338	-1.07	$0	$0.0004584 ₿0.	$0.0004163 ₿0.	$14.73K ₿0	$55.1K	$0
—	Hedera Guild Game HGG	$0.0008395	8.18	$0	$0.00084	$0.0007721	$2.26M	$1.68M	$0
—	SpaceY 2025 SPAY	$0.01934 ₿0.00000065	7.20	$0 ₿0	$0.01954 ₿0.00000066	$0.01797 ₿0.00000058	$7.1K ₿0.57	$483.62K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002877 ₿0.00000021	-2.36	$0 ₿0	$0.002957 ₿0.00000025	$0.002873 ₿0.00000021	$21.71K ₿0.85	$2.88M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.0000023 ₿0.00000000021	-5.16	$0 ₿0	$0.00002085 ₿0.00000000022	$0.00001967 ₿0.00000000021	$44.5 ₿0.15	$231.91K ₿21.33	$0 ₿0
—	Arker ARKER	$0.00002941 ₿0.000000025	-1.86	$0 ₿0	$0.00002998 ₿0.000000026	$0.00002924 ₿0.000000024	$5.49 ₿0.86	$58.83K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0007437	3.30	$0	$0.0008457	$0.000719	$84.38K	$746.93K	$0
—	Planet Mojo MOJO	$0.002538	-0.68	$0	$0.00256	$0.002526	$63.68K	$2.54M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}