Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Fusionist ACE	$0.2596 ₿0.0000027	-1.77	$22.59M ₿236.24	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.8M ₿102.47	$37.96M ₿397.08	$22.59M ₿236.24
1316	Planet IX (OLD) IXT	$0.1993 ₿0.0000020	-6.52	$15.85M ₿165.82	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.67K ₿0.11	$30.55M ₿319.66	$15.85M ₿165.82
1622	Arena-Z A2Z	$0.001575 ₿0.000000016	-2.28	$10.5M ₿109.78	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.51M ₿57.61	$15.22M ₿159.11	$10.5M ₿109.78
2237	PIXL PIXL	$0.009236 ₿0.000000096	-2.21	$4.62M ₿48.31	$0.009545 ₿0.000000098	$0.009204 ₿0.000000096	$275.33 ₿0	$4.62M ₿48.31	$4.62M ₿48.31
2344	Splinterlands SPS	$0.008329 ₿0.000000087	0.09	$4.08M ₿42.65	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$32.28K ₿0.34	$11.06M ₿115.65	$4.08M ₿42.65
2430	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	0.39	$3.76M ₿39.31	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$226.76K ₿2.38	$3.93M ₿41.09	$3.76M ₿39.31
2569	Rainicorn $RAINI	$0.006764 ₿0.000000070	-0.71	$3.29M ₿34.44	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.43 ₿0	$3.38M ₿35.4	$3.29M ₿34.44
2626	Heroes of Mavia MAVIA	$0.05988 ₿0.00000062	-2.01	$3.09M ₿32.39	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.59M ₿27.1	$14.97M ₿156.89	$3.09M ₿32.39
2642	LORDS LORDS	$0.01469 ₿0.00000015	1.18	$3.04M ₿31.81	$0.0148 ₿0.00000015	$0.01431 ₿0.00000014	$3.91K ₿0.04	$4.4M ₿46.08	$3.04M ₿31.81
2711	Voxies VOXEL	$0.01184 ₿0.00000012	-1.53	$2.88M ₿30.15	$0.01217 ₿0.00000012	$0.01181 ₿0.00000012	$2.09M ₿21.84	$3.55M ₿37.18	$2.88M ₿30.15
2781	Warped Games WARPED	$0.0002879 ₿0.0000000030	-3.03	$2.66M ₿27.81	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.81	$2.66M ₿27.81
2963	BLOCKLORDS LRDS	$0.04061 ₿0.00000042	-0.35	$2.24M ₿23.53	$0.04222 ₿0.00000044	$0.03967 ₿0.00000041	$216.82K ₿2.27	$4.06M ₿42.74	$2.24M ₿23.53
3126	SGC SGC	$0.0002898 ₿0.0000000030	-10.41	$1.91M ₿20.02	$0.0003235 ₿0.0000000033	$0.0002785 ₿0.0000000028	$673.84K ₿7.05	$2.9M ₿30.33	$1.91M ₿20.02
4098	League of Kingdoms LOKA	$0.03206 ₿0.00000033	-1.65	$814.71K ₿8.52	$0.03259 ₿0.00000034	$0.03179 ₿0.00000033	$33.06 ₿0	$16.03M ₿167.71	$814.71K ₿8.52
4235	My DeFi Pet DPET	$0.0145 ₿0.00000015	11.28	$727.55K ₿7.61	$0.01477 ₿0.00000015	$0.01188 ₿0.00000012	$14.92K ₿0.16	$1.45M ₿15.15	$727.55K ₿7.61
4389	Honeyland HXD	$0.001448 ₿0.000000015	14.77	$635.65K ₿6.65	$0.001488 ₿0.000000015	$0.001235 ₿0.000000012	$20.21K ₿0.21	$1.45M ₿15.16	$635.65K ₿6.65
4791	Decimated DIO	$0.0008768 ₿0.0000000091	-0.48	$476.34K ₿4.98	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$32.46K ₿0.34	$876.82K ₿9.17	$476.34K ₿4.98
4866	BNBOFLEGENDS BOL	$0.000478 ₿0.0000000050	-1.62	$448.31K ₿4.69	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$755.86 ₿0.01	$448.31K ₿4.69	$448.31K ₿4.69
5015	Moonveil MORE	$0.002205 ₿0.000000023	-8.40	$397.67K ₿4.16	$0.002441 ₿0.000000025	$0.002183 ₿0.000000022	$376.6K ₿3.93	$2.21M ₿23.12	$397.67K ₿4.16
5124	Crowns CWS	$0.04824 ₿0.00000050	-8.97	$368.88K ₿3.88	$0.05395 ₿0.00000055	$0.04809 ₿0.00000050	$160.58K ₿1.68	$368.88K ₿3.88	$368.88K ₿3.88
5468	Blockchain Brawlers BRWL	$0.0002903 ₿0.0000000030	17.27	$297.19K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.1K ₿0.01	$297.19K ₿3.11	$297.19K ₿3.11
5472	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.45	$296.51K ₿3.1	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.97 ₿0	$1.09M ₿11.45	$296.51K ₿3.1
5480	Dragon Coin $DGN	$0.0002988 ₿0.0000000030	-1.43	$298.87K ₿3.13	$0.000305 ₿0.0000000031	$0.0002909 ₿0.0000000030	$19.52 ₿0	$298.87K ₿3.13	$298.87K ₿3.13
6336	Wild Forest Token WF	$0.004153 ₿0.000000043	-1.20	$168.32K ₿1.76	$0.004249 ₿0.000000044	$0.003952 ₿0.000000041	$407.41 ₿0	$4.07M ₿42.55	$168.32K ₿1.76
6508	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.35	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6644	FaraLand FARA	$0.00321 ₿0.000000033	-0.60	$139.96K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54.5 ₿0	$227.91K ₿2.39	$139.96K ₿1.46
7209	Forest Knight KNIGHT	$0.004824 ₿0.000000050	-0.67	$98.39K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$147.15 ₿0	$482.47K ₿5.05	$98.39K ₿1.03
7215	Legends of Elysium LOE	$0.001019 ₿0.000000010	17.22	$98.23K ₿1.03	$0.001159 ₿0.000000012	$0.0008553 ₿0.0000000088	$42.86K ₿0.45	$202.89K ₿2.12	$98.23K ₿1.03
7278	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7838	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8540	My Master War MAT	$0.001582 ₿0.000000016	0.20	$46.79K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.04 ₿0	$158.23K ₿1.65	$46.79K ₿0.49
8828	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8945	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9186	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9220	Wizardia WZRD	$0.0003012 ₿0.0000000031	0.10	$31.62K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.62K ₿0.15	$90.25K ₿0.94	$31.62K ₿0.33
9412	Chain of Legends CLEG	$0.0004165 ₿0.0000000043	-0.79	$28.51K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004125 ₿0.0000000043	$845.24 ₿0.01	$227.81K ₿2.38	$28.51K ₿0.3
9731	Pankito PAN	$0.0004013 ₿0.0000000041	0.47	$24.08K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
9741	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9829	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9868	Blade BLADE	$0.00441 ₿0.000000045	24.19	$22.06K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$10.83K ₿0.11	$437.1K ₿4.57	$22.06K ₿0.23
10173	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10208	Utgard UTG	$0.00005229 ₿0.00000000054	0.04	$18.82K ₿0.2	$0.00005229 ₿0.00000000054	$0.00005225 ₿0.00000000053	$1.49 ₿0	$31.37K ₿0.33	$18.82K ₿0.2
10380	Spellfire SPELLFIRE	$0.000048 ₿0.00000000050	-1.91	$17.39K ₿0.18	$0.00004911 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.27K ₿0.16	$30.72K ₿0.32	$17.39K ₿0.18
10432	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10570	Magnus Opus by Virtuals MAGNUS	$0.00002881 ₿0.00000000030	-5.47	$15.84K ₿0.17	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$594.06 ₿0.01	$28.81K ₿0.3	$15.84K ₿0.17
10846	Dragon Soul Token DST	$0.0003081 ₿0.0000000032	-8.09	$13.74K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$96.82 ₿0	$13.74K ₿0.14	$13.74K ₿0.14
11034	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001653 ₿0.000000017	-9.22	$0 ₿0	$0.001826 ₿0.000000019	$0.00165 ₿0.000000017	$124.84K ₿1.27	$4.37M ₿45.81	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002591 ₿0.000000027	-0.23	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$32.14 ₿0	$1.21M ₿12.68	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004037 ₿0.0000000041	0.94	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.58K ₿0.83	$805.48K ₿8.29	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005747 ₿0.0000000060	1.81	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005345 ₿0.0000000055	$24.71K ₿0.26	$3.45M ₿36.09	$0 ₿0
—	Arker ARKER	$0.00003837 ₿0.00000000040	0	$0 ₿0	$0	$0	$3.97 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001908 ₿0.0000000019	0.30	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.83K ₿0.13	$190.81K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.27	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004726 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.49	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}