Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (58)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Fusionist ACE	$0.7683 ₿0.00012	11.34	$45.59M ₿0	$0.7718 ₿0.00013	$0.69 ₿0.00012	$11.84M ₿519.9	$112.42M ₿17.9K	$45.59M ₿0
1028	League of Kingdoms LOKA	$0.07594 ₿0.0000052	9.31	$28.43M ₿604.15	$0.07598 ₿0.0000055	$0.06941 ₿0.0000052	$7.82M ₿102.16	$37.97M ₿1.07K	$28.43M ₿604.15
1090	PIXL PIXL	$0.05074 ₿0.0000011	12.48	$25.36M ₿555.71	$0.05191 ₿0.0000011	$0.04507 ₿0.0000011	$51.99K ₿0.87	$25.36M ₿555.71	$25.36M ₿555.71
1311	Voxies VOXEL	$0.07092 ₿0.0000045	3.36	$16.72M ₿788.95	$0.07208 ₿0.0000049	$0.06862 ₿0.0000045	$12.7M ₿112	$21.28M ₿1.37K	$16.72M ₿788.95
1418	Planet IX IXT	$0.1027 ₿0.0000015	-3.09	$14.28M ₿175.01	$0.1074 ₿0.0000016	$0.1028 ₿0.0000015	$50.13K ₿4.2	$15.81M ₿241.76	$14.28M ₿175.01
1521	WAGMI Games WAGMIGAMES	$0.00000581 ₿0.00000000026	2.58	$12.22M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000566 ₿0.00000000025	$956.05K ₿68.5	$12.78M ₿579.8	$12.22M ₿503.54
1561	Heroes of Mavia MAVIA	$0.222 ₿0.000069	4.65	$11.46M ₿2.07K	$0.2223 ₿0.000071	$0.2121 ₿0.000067	$6.83M ₿628.04	$55.49M ₿17.24K	$11.46M ₿2.07K
1800	BLOCKLORDS LRDS	$0.1841	0.08	$7.62M	$0.1849	$0.1825	$719.82K	$18.41M	$7.62M
1954	LORDS LORDS	$0.02891 ₿0.0000023	3.22	$5.99M ₿289.36	$0.03017 ₿0.0000024	$0.02773 ₿0.0000020	$17.08K ₿4.34	$8.68M ₿1.15K	$5.99M ₿289.36
2038	Warped Games WARPED	$0.000825 ₿0.000000022	1.05	$5.44M ₿122.58	$0.0008616 ₿0.000000023	$0.0008146 ₿0.000000022	$16.29K ₿0.11	$8.24M ₿230.12	$5.44M ₿122.58
2075	Splinterlands SPS	$0.0104 ₿0.00000025	-5.48	$5.1M ₿124.46	$0.01111 ₿0.00000025	$0.01033 ₿0.00000024	$175.61K ₿1.07	$13.82M ₿332.22	$5.1M ₿124.46
2647	Honeyland HXD	$0.006126 ₿0.0000016	4.31	$2.69M ₿392.88	$0.006155 ₿0.0000020	$0.005872 ₿0.0000016	$104.7K ₿3.99	$6.13M ₿1.68K	$2.69M ₿392.88
2812	Rainicorn $RAINI	$0.00472 ₿0.00000010	79.50	$2.3M ₿52.98	$0.005596 ₿0.00000013	$0.000578 ₿0.00000010	$12.57 ₿0.06	$2.36M ₿54.46	$2.3M ₿52.98
3033	Decimated DIO	$0.003423 ₿0.00000053	-2.04	$1.88M ₿217.26	$0.003561 ₿0.00000054	$0.003442 ₿0.00000051	$215.32K ₿2.61	$3.45M ₿536.73	$1.88M ₿217.26
3048	SkyNity SkyDust SDT	$0.09622	3.80	$1.82M	$0.09797	$0.09203	$18.66K	$8.7M	$1.82M
3463	HDOKI OKI	$0.001146	-0.02	$1.24M	$0.001154	$0.001145	$21.64K	$4.59M	$1.24M
3825	Blockchain Brawlers BRWL	$0.0009006 ₿0.00000014	-0.29	$908.95K ₿140.36	$0.0009079 ₿0.00000014	$0.0008747 ₿0.00000013	$70.91K ₿19.69	$908.95K ₿140.36	$908.95K ₿140.36
4029	ScarQuest SCAR	$0.0002673 ₿0.000000045	1.43	$761.45K ₿107.8	$0.0002679 ₿0.000000049	$0.0002635 ₿0.000000044	$154.31 ₿2.96	$2.66M ₿451.66	$761.45K ₿107.8
4278	The Three Kingdoms TTK	$0.0007545 ₿0.000000033	-5.85	$622.14K ₿26.88	$0.0008438 ₿0.000000036	$0.0007542 ₿0.000000032	$27.79K ₿0.19	$754.32K ₿33.45	$622.14K ₿26.88
4308	Booh World (SOL) BOOH	$0.006732	1.40	$604.85K	$0.006756	$0.006585	$5.08	$1.62M	$604.85K
4328	Crowns CWS	$0.1027 ₿0.0000081	1.87	$595.48K ₿47.56	$0.1032 ₿0.0000084	$0.09979 ₿0.0000074	$80.24K ₿6.56	$785.55K ₿62.74	$595.48K ₿47.56
4776	Fire FIRE	$0.04303	3.62	$406.02K	$0.04367	$0.04147	$255.21	$430.31K	$406.02K
4805	Forest Knight KNIGHT	$0.008554 ₿0.00000074	4.03	$397.76K ₿14.3	$0.008682 ₿0.00000075	$0.00822 ₿0.00000073	$27.48K ₿0.24	$855.46K ₿74.63	$397.76K ₿14.3
5377	Wild Forest Token WF	$0.004487	1.86	$250.27K	$0.004549	$0.004388	$1.06K	$4.49M	$250.27K
5395	My DeFi Pet DPET	$0.004946 ₿0.00000091	-0.24	$248.48K ₿45.68	$0.004958 ₿0.00000091	$0.00492 ₿0.00000088	$27.77K ₿1.02	$494.68K ₿90.95	$248.48K ₿45.68
5408	Rebel Bots RBLS	$0.0008626 ₿0.00000064	-16.56	$245.87K ₿184.24	$0.001097 ₿0.00000066	$0.0008625 ₿0.00000061	$9.32K ₿0.99	$245.87K ₿184.24	$245.87K ₿184.24
6054	Legends of Elysium LOE	$0.006435 ₿0.0000012	4.22	$145.08K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$121.98K ₿0.74	$1.28M	$145.08K ₿0
6158	FaraLand FARA	$0.003196 ₿0.00000040	1.22	$136.16K ₿17.09	$0.003203 ₿0.00000041	$0.003157 ₿0.00000039	$270.13 ₿0.63	$226.93K ₿28.9	$136.16K ₿17.09
6397	Blade BLADE	$0.02272	-1.21	$114.69K	$0.023	$0.0224	$287.88K	$2.27M	$114.69K
6553	Game Money GM	$0.0001045	3.98	$102.27K	$0.000106	$0.0001005	$22.9	$102.27K	$102.27K
6571	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.40	$101.83K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$101.83K ₿898.16	$101.83K ₿291.07
7134	Wizardia WZRD	$0.0006123 ₿0.000000088	3.48	$64.38K ₿9.36	$0.0006146 ₿0.000000089	$0.0005909 ₿0.000000072	$25.88K ₿0.83	$183.71K ₿26.7	$64.38K ₿9.36
7268	Utgard UTG	$0.0001632	1.04	$58.78K	$0.0001632	$0.0001615	$8.26	$97.97K	$58.78K
7318	Bowled.io BWLD	$0.0002859 ₿0.00000065	8.89	$56.17K ₿0	$0.000286 ₿0.00000073	$0.0002623 ₿0.00000058	$25.35K ₿0.36	$142.96K	$56.17K ₿0
7370	Bomb Crypto (TON) BCOIN	$0.01076	2.08	$53.81K	$0.01087	$0.01054	$2.05	$1.08M	$53.81K
7723	Spellfire SPELLFIRE	$0.0001113 ₿0.000000013	-2.10	$40.35K ₿4.81	$0.0001141 ₿0.000000013	$0.0001112 ₿0.000000012	$93.97K ₿1.75	$71.26K ₿8.49	$40.35K ₿4.81
7995	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8081	Chain of Legends CLEG	$0.0004358 ₿0.000000056	0.84	$29.78K ₿3.88	$0.0004369 ₿0.000000071	$0.0004292 ₿0.000000056	$1.81K ₿0.08	$271.78K ₿39.03	$29.78K ₿3.88
8083	Dragon Soul Token DST	$0.001029 ₿0.000000044	-2.66	$29.81K ₿0	$0.00107 ₿0.000000064	$0.001026 ₿0.000000042	$734.29 ₿0.03	$29.81K	$29.81K ₿0
8254	My Master War MAT	$0.000859 ₿0.000000096	-4.19	$25.4K ₿2.85	$0.0009071 ₿0.00000011	$0.0008585 ₿0.000000087	$20.1K ₿1.14	$85.91K ₿9.65	$25.4K ₿2.85
8302	Pankito PAN	$0.0004115	-0.46	$24.7K	$0.0004149	$0.0004101	$50.54	$24.7K	$24.7K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9623	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
—	Land Of Heroes LOH	$0.00008001	-0.02	$0	$0.00008001	$0.00007799	$15.35K	$0	$0
—	Medieval Empires MEE	$0.004009 ₿0.00000033	3.72	$0 ₿0	$0.00402 ₿0.00000037	$0.003864 ₿0.00000031	$146.25K ₿14.65	$9.08M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003071 ₿0.00000029	-12.93	$0 ₿0	$0.003553 ₿0.00000029	$0.003048 ₿0.00000028	$1.46K ₿0.01	$1.44M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000001729	-5.48	$0	$0.000001859	$0.0000017	$23.73K	$1.9K	$0
—	Codyfight CTOK	$0.0001957	-0.22	$0	$0.0002842 ₿0.	$0.0001687 ₿0.	$51.04K ₿0	$24.88K	$0
—	Hedera Guild Game HGG	$0.002018	-3.54	$0	$0.002178	$0.002009	$2.95M	$4.05M	$0
—	SpaceY 2025 SPAY	$0.01888 ₿0.00000065	-15.92	$0 ₿0	$0.02245 ₿0.00000066	$0.0175 ₿0.00000058	$26.4K ₿0.57	$472.04K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002969 ₿0.00000021	1.36	$0 ₿0	$0.003064 ₿0.00000025	$0.002905 ₿0.00000021	$41.01K ₿0.85	$2.97M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000309 ₿0.00000000021	-8.83	$0 ₿0	$0.00000344 ₿0.00000000022	$0.000003059 ₿0.00000000021	$2.81K ₿0.15	$312.38K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002331 ₿0.00000036	8.05	$0 ₿0	$0.002353 ₿0.00000036	$0.002158 ₿0.00000034	$182.69K ₿0.36	$13.99M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.00297 ₿0.000000026	$0.002724 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001155	19.80	$0	$0.001511	$0.0009616	$75.1K	$1.16M	$0
—	Planet Mojo MOJO	$0.002256	-7.58	$0	$0.002463	$0.002176	$138.9K	$2.26M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}