Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Fusionist ACE	$0.2618 ₿0.0000027	-1.69	$22.79M ₿237.49	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.75M ₿102.37	$38.31M ₿399.18	$22.79M ₿237.49
1318	Planet IX (OLD) IXT	$0.1995 ₿0.0000020	-5.69	$15.84M ₿165.72	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.37K ₿0.11	$30.54M ₿319.46	$15.84M ₿165.72
1621	Arena-Z A2Z	$0.001584 ₿0.000000016	-2.31	$10.55M ₿109.85	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.52M ₿57.04	$15.29M ₿159.21	$10.55M ₿109.85
2236	PIXL PIXL	$0.009235 ₿0.000000096	-2.92	$4.62M ₿48.29	$0.009545 ₿0.000000098	$0.009204 ₿0.000000096	$275.27 ₿0	$4.62M ₿48.29	$4.62M ₿48.29
2341	Splinterlands SPS	$0.008328 ₿0.000000087	-0.26	$4.08M ₿42.64	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$32.23K ₿0.27	$11.08M ₿115.64	$4.08M ₿42.64
2423	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	-0.20	$3.76M ₿39.29	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$226.62K ₿2.37	$3.93M ₿41.08	$3.76M ₿39.29
2568	Rainicorn $RAINI	$0.006762 ₿0.000000070	-0.77	$3.29M ₿34.38	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.42 ₿0	$3.38M ₿35.34	$3.29M ₿34.38
2628	Heroes of Mavia MAVIA	$0.05983 ₿0.00000062	-3.15	$3.09M ₿32.27	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.55M ₿27.02	$14.95M ₿156.29	$3.09M ₿32.27
2638	LORDS LORDS	$0.01477 ₿0.00000015	0.60	$3.06M ₿31.81	$0.0148 ₿0.00000015	$0.01431 ₿0.00000014	$3.28K ₿0.04	$4.43M ₿46.09	$3.06M ₿31.81
2715	Voxies VOXEL	$0.01177 ₿0.00000012	-2.59	$2.87M ₿30.14	$0.01217 ₿0.00000012	$0.01177 ₿0.00000012	$2.08M ₿21.84	$3.53M ₿37.17	$2.87M ₿30.14
2781	Warped Games WARPED	$0.0002879 ₿0.0000000030	-4.40	$2.66M ₿27.81	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.81	$2.66M ₿27.81
2978	BLOCKLORDS LRDS	$0.04027 ₿0.00000042	-1.74	$2.22M ₿23.26	$0.04222 ₿0.00000044	$0.03967 ₿0.00000041	$218.67K ₿2.27	$4.04M ₿42.24	$2.22M ₿23.26
3126	SGC SGC	$0.000288 ₿0.0000000030	-9.62	$1.9M ₿20.07	$0.0003209 ₿0.0000000033	$0.0002785 ₿0.0000000028	$670.65K ₿7.07	$2.88M ₿30.41	$1.9M ₿20.07
4103	League of Kingdoms LOKA	$0.03202 ₿0.00000033	-1.69	$813.65K ₿8.46	$0.03257 ₿0.00000034	$0.03179 ₿0.00000033	$33.02 ₿0	$16.01M ₿166.51	$813.65K ₿8.46
4354	My DeFi Pet DPET	$0.01293 ₿0.00000013	-1.43	$655.57K ₿7.53	$0.01477 ₿0.00000015	$0.01188 ₿0.00000012	$15.29K ₿0.16	$1.31M ₿14.99	$655.57K ₿7.53
4395	Honeyland HXD	$0.001434 ₿0.000000015	16.07	$629.47K ₿6.6	$0.001488 ₿0.000000015	$0.001235 ₿0.000000012	$20.79K ₿0.22	$1.43M ₿15.04	$629.47K ₿6.6
4791	Decimated DIO	$0.0008768 ₿0.0000000091	-0.40	$476.36K ₿4.98	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$32.42K ₿0.34	$876.85K ₿9.17	$476.36K ₿4.98
4871	BNBOFLEGENDS BOL	$0.0004778 ₿0.0000000049	-1.63	$448.06K ₿4.68	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$755.61 ₿0.01	$448.06K ₿4.68	$448.06K ₿4.68
5020	Moonveil MORE	$0.002194 ₿0.000000023	-8.86	$395.26K ₿4.14	$0.002441 ₿0.000000025	$0.002183 ₿0.000000022	$376.9K ₿3.94	$2.2M ₿23	$395.26K ₿4.14
5141	Crowns CWS	$0.0477 ₿0.00000050	-9.66	$365.24K ₿3.83	$0.05395 ₿0.00000055	$0.04776 ₿0.00000050	$164.27K ₿1.7	$365.24K ₿3.83	$365.24K ₿3.83
5455	Dragon Coin $DGN	$0.0002989 ₿0.0000000031	-1.97	$298.48K ₿3.08	$0.000305 ₿0.0000000031	$0.0002909 ₿0.0000000030	$19.53 ₿0	$298.48K ₿3.08	$298.48K ₿3.08
5470	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.45	$296.51K ₿3.1	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.97 ₿0	$1.09M ₿11.44	$296.51K ₿3.1
5508	Blockchain Brawlers BRWL	$0.0003001 ₿0.0000000030	21.22	$290.37K ₿3.04	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$887.2 ₿0.01	$290.37K ₿3.04	$290.37K ₿3.04
6337	Wild Forest Token WF	$0.004191 ₿0.000000043	-0.93	$169.62K ₿1.76	$0.004249 ₿0.000000044	$0.003952 ₿0.000000041	$410.14 ₿0	$4.1M ₿42.51	$169.62K ₿1.76
6505	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-3.05	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6649	FaraLand FARA	$0.003208 ₿0.000000033	-0.87	$139.83K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$63.06 ₿0	$227.71K ₿2.38	$139.83K ₿1.46
7205	Legends of Elysium LOE	$0.001018 ₿0.000000010	6.08	$98.09K ₿1.03	$0.001159 ₿0.000000012	$0.0008956 ₿0.0000000092	$42.15K ₿0.44	$202.59K ₿2.12	$98.09K ₿1.03
7208	Forest Knight KNIGHT	$0.004831 ₿0.000000050	-1.71	$98.52K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$147.36 ₿0	$483.15K ₿5.05	$98.52K ₿1.03
7275	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7837	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8542	My Master War MAT	$0.001588 ₿0.000000016	-0.02	$46.95K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.21 ₿0	$158.79K ₿1.65	$46.95K ₿0.49
8826	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8940	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9179	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9218	Wizardia WZRD	$0.0003008 ₿0.0000000031	-0.13	$31.67K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.69K ₿0.15	$90.36K ₿0.94	$31.67K ₿0.33
9408	Chain of Legends CLEG	$0.0004152 ₿0.0000000043	-2.25	$28.37K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004125 ₿0.0000000043	$843.32 ₿0.01	$226.65K ₿2.38	$28.37K ₿0.3
9730	Pankito PAN	$0.0004013 ₿0.0000000041	0.47	$24.08K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
9738	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9829	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9890	Blade BLADE	$0.00441 ₿0.000000045	24.54	$22.27K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$10.82K ₿0.11	$441.1K ₿4.57	$22.27K ₿0.23
10172	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10209	Utgard UTG	$0.00005229 ₿0.00000000054	0.04	$18.82K ₿0.2	$0.00005229 ₿0.00000000054	$0.00005225 ₿0.00000000053	$1.49 ₿0	$31.37K ₿0.33	$18.82K ₿0.2
10380	Spellfire SPELLFIRE	$0.00004797 ₿0.00000000050	-2.33	$17.39K ₿0.18	$0.00004911 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.36K ₿0.16	$30.72K ₿0.32	$17.39K ₿0.18
10434	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10565	Magnus Opus by Virtuals MAGNUS	$0.00002881 ₿0.00000000030	-6.04	$15.85K ₿0.17	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$594.21 ₿0.01	$28.82K ₿0.3	$15.85K ₿0.17
10842	Dragon Soul Token DST	$0.0003081 ₿0.0000000032	-9.46	$13.74K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$96.83 ₿0	$13.74K ₿0.14	$13.74K ₿0.14
11034	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001652 ₿0.000000017	-9.42	$0 ₿0	$0.001824 ₿0.000000018	$0.00165 ₿0.000000017	$125.38K ₿1.31	$4.37M ₿45.77	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002594 ₿0.000000027	-0.21	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$30.55 ₿0	$1.21M ₿12.68	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003959 ₿0.0000000042	-1.49	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.57K ₿0.83	$791.82K ₿8.44	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005743 ₿0.0000000060	6.36	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005399 ₿0.0000000055	$24.69K ₿0.26	$3.45M ₿36.03	$0 ₿0
—	Arker ARKER	$0.00003835 ₿0.00000000040	-0.05	$0 ₿0	$0.00003838	$0.00003833	$3.96 ₿0	$76.69K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001904 ₿0.0000000019	0.09	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.84K ₿0.13	$190.81K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.27	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.49	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}