Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Fusionist ACE	$0.2584 ₿0.0000026	-3.82	$22.49M ₿235.32	$0.2687 ₿0.0000027	$0.2522 ₿0.0000026	$9.11M ₿97.72	$37.8M ₿395.53	$22.49M ₿235.32
1340	Planet IX (OLD) IXT	$0.193 ₿0.0000020	-8.23	$15.35M ₿164.23	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.05K ₿0.2	$29.59M ₿316.59	$15.35M ₿164.23
1628	Arena-Z A2Z	$0.001561 ₿0.000000016	-3.56	$10.4M ₿108.95	$0.001619 ₿0.000000016	$0.001525 ₿0.000000015	$5.44M ₿57.32	$15.08M ₿157.9	$10.4M ₿108.95
2234	PIXL PIXL	$0.009219 ₿0.000000096	-2.90	$4.61M ₿48.28	$0.009545 ₿0.000000098	$0.009194 ₿0.000000096	$274.81 ₿0	$4.61M ₿48.28	$4.61M ₿48.28
2328	Splinterlands SPS	$0.008353 ₿0.000000087	-0.41	$4.09M ₿42.83	$0.008401 ₿0.000000087	$0.008295 ₿0.000000086	$27.13K ₿0.29	$11.09M ₿116.15	$4.09M ₿42.83
2422	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.000000000018	-1.16	$3.75M ₿39.24	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$224.33K ₿2.36	$3.92M ₿41.03	$3.75M ₿39.24
2569	Rainicorn $RAINI	$0.006741 ₿0.000000070	-1.54	$3.28M ₿34.36	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.16 ₿0	$3.37M ₿35.33	$3.28M ₿34.36
2634	Heroes of Mavia MAVIA	$0.05937 ₿0.00000062	-3.70	$3.07M ₿32.09	$0.06165 ₿0.00000063	$0.05861 ₿0.00000061	$2.56M ₿27.01	$14.84M ₿155.41	$3.07M ₿32.09
2636	LORDS LORDS	$0.01472 ₿0.00000015	1.30	$3.06M ₿32.04	$0.01481 ₿0.00000015	$0.01434 ₿0.00000014	$1.82K ₿0.02	$4.44M ₿46.42	$3.06M ₿32.04
2709	Voxies VOXEL	$0.01187 ₿0.00000012	-1.41	$2.88M ₿30.24	$0.01217 ₿0.00000012	$0.01175 ₿0.00000012	$2.11M ₿22.05	$3.56M ₿37.29	$2.88M ₿30.24
2770	Warped Games WARPED	$0.0002922 ₿0.0000000030	-1.59	$2.7M ₿28.32	$0.0002996 ₿0.0000000031	$0.0002852 ₿0.0000000029	$4.21K ₿0.04	$2.7M ₿28.32	$2.7M ₿28.32
2998	BLOCKLORDS LRDS	$0.04007 ₿0.00000041	-2.63	$2.18M ₿22.87	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$235.3K ₿2.47	$4.01M ₿42.06	$2.18M ₿22.87
3170	SGC SGC	$0.0002509 ₿0.0000000028	-10.79	$1.82M ₿19.48	$0.0003061 ₿0.0000000031	$0.0002752 ₿0.0000000028	$589.97K ₿6.75	$2.76M ₿29.51	$1.82M ₿19.48
4108	League of Kingdoms LOKA	$0.03196 ₿0.00000033	-1.38	$812.28K ₿8.52	$0.03249 ₿0.00000034	$0.03176 ₿0.00000033	$32.96 ₿0	$15.98M ₿167.65	$812.28K ₿8.52
4412	Honeyland HXD	$0.001433 ₿0.000000014	8.34	$628.9K ₿6.73	$0.001488 ₿0.000000015	$0.001301 ₿0.000000013	$21K ₿0.22	$1.43M ₿15.34	$628.9K ₿6.73
4498	My DeFi Pet DPET	$0.01163 ₿0.00000012	-10.26	$584.49K ₿6.12	$0.01477 ₿0.00000015	$0.01155 ₿0.00000012	$15.02K ₿0.16	$1.16M ₿12.18	$584.49K ₿6.12
4785	Decimated DIO	$0.0008768 ₿0.0000000091	-0.88	$476.34K ₿4.99	$0.0008873 ₿0.0000000093	$0.0008761 ₿0.0000000090	$31.13K ₿0.33	$876.81K ₿9.18	$476.34K ₿4.99
4866	BNBOFLEGENDS BOL	$0.00048 ₿0.0000000049	-1.84	$450.09K ₿4.68	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$833.23 ₿0.01	$450.09K ₿4.68	$450.09K ₿4.68
5020	Moonveil MORE	$0.002188 ₿0.000000022	-9.66	$394.08K ₿4.14	$0.002441 ₿0.000000025	$0.002183 ₿0.000000022	$398.96K ₿4.17	$2.19M ₿23.04	$394.08K ₿4.14
5103	Blockchain Brawlers BRWL	$0.0003712 ₿0.0000000038	51.50	$371.25K ₿3.89	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.02K ₿0.01	$371.25K ₿3.89	$371.25K ₿3.89
5159	Crowns CWS	$0.04664 ₿0.00000048	-12.58	$356.62K ₿3.75	$0.05387 ₿0.00000055	$0.0467 ₿0.00000049	$181.35K ₿1.91	$356.62K ₿3.75	$356.62K ₿3.75
5457	HDOKI OKI	$0.0002742 ₿0.0000000028	-0.18	$297.29K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002735 ₿0.0000000028	$224.56 ₿0	$1.1M ₿11.49	$297.29K ₿3.11
5470	Dragon Coin $DGN	$0.0002953 ₿0.0000000030	-2.80	$294.88K ₿3.1	$0.0003046 ₿0.0000000031	$0.0002909 ₿0.0000000030	$22.71 ₿0	$294.88K ₿3.1	$294.88K ₿3.1
6327	Wild Forest Token WF	$0.004126 ₿0.000000043	-1.17	$168.23K ₿1.77	$0.004229 ₿0.000000044	$0.003952 ₿0.000000041	$539.77 ₿0.01	$4.06M ₿42.86	$168.23K ₿1.77
6500	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.29	$151.59K ₿1.59	$0.001224 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6640	FaraLand FARA	$0.003198 ₿0.000000033	-1.08	$139.61K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$62.86 ₿0	$227.35K ₿2.38	$139.61K ₿1.46
7209	Forest Knight KNIGHT	$0.004814 ₿0.000000050	-2.45	$98.14K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$151.66 ₿0	$481.26K ₿5.05	$98.14K ₿1.03
7245	Legends of Elysium LOE	$0.0009996 ₿0.000000010	8.69	$96.31K ₿1.01	$0.001159 ₿0.000000012	$0.0009096 ₿0.0000000094	$36.87K ₿0.39	$198.92K ₿2.08	$96.31K ₿1.01
7262	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7838	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8542	My Master War MAT	$0.001587 ₿0.000000016	0.57	$46.97K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.17 ₿0	$158.86K ₿1.66	$46.97K ₿0.49
8820	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0.15	$39.32K ₿0.41	$0.001014 ₿0.000000010	$0.001013 ₿0.000000010	$13.88 ₿0	$86.01K ₿0.9	$39.32K ₿0.41
8944	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9177	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.91	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9213	Wizardia WZRD	$0.0003017 ₿0.0000000031	-0.18	$31.65K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.66K ₿0.15	$90.32K ₿0.95	$31.65K ₿0.33
9421	Chain of Legends CLEG	$0.0004147 ₿0.0000000043	-4.07	$28.37K ₿0.3	$0.0004328 ₿0.0000000044	$0.0004125 ₿0.0000000043	$721.58 ₿0.01	$226.64K ₿2.37	$28.37K ₿0.3
9733	Pankito PAN	$0.0004014 ₿0.0000000042	0.47	$24.08K ₿0.25	$0.0004032 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
9743	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9832	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9915	Blade BLADE	$0.004334 ₿0.000000045	28.16	$21.88K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$9.23K ₿0.1	$433.42K ₿4.54	$21.88K ₿0.23
10183	Fury Felines FURY	$0.00001898 ₿0.00000000019	-3.90	$18.98K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$252.77 ₿0	$170.81K ₿1.79	$18.98K ₿0.2
10206	Utgard UTG	$0.00005232 ₿0.00000000054	0.10	$18.83K ₿0.2	$0.00005232 ₿0.00000000054	$0.00005225 ₿0.00000000053	$1.98 ₿0	$31.39K ₿0.33	$18.83K ₿0.2
10376	Spellfire SPELLFIRE	$0.00004797 ₿0.00000000050	-2.29	$17.39K ₿0.18	$0.00004911 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.27K ₿0.16	$30.71K ₿0.32	$17.39K ₿0.18
10440	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10572	Magnus Opus by Virtuals MAGNUS	$0.00002875 ₿0.00000000030	-8.01	$15.84K ₿0.17	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$593 ₿0.01	$28.79K ₿0.3	$15.84K ₿0.17
10903	Dragon Soul Token DST	$0.0002985 ₿0.0000000031	-15.65	$13.31K ₿0.14	$0.0003545 ₿0.0000000036	$0.0002963 ₿0.0000000031	$84.66 ₿0	$13.31K ₿0.14	$13.31K ₿0.14
11033	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001656 ₿0.000000017	-6.06	$0 ₿0	$0.001776 ₿0.000000018	$0.001647 ₿0.000000017	$111.61K ₿1.18	$4.38M ₿45.72	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002591 ₿0.000000027	-0.35	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$30.52 ₿0	$1.21M ₿12.73	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004017 ₿0.0000000041	0.44	$0 ₿0	$0.0004038 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.35K ₿0.83	$803.48K ₿8.42	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.000574 ₿0.0000000060	0.29	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005649 ₿0.0000000056	$25.01K ₿0.26	$3.44M ₿36.16	$0 ₿0
—	Arker ARKER	$0.00003827 ₿0.00000000040	-0.25	$0 ₿0	$0.00003843 ₿0.00000000040	$0.00003826 ₿0.00000000040	$3.96 ₿0	$76.65K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001908 ₿0.0000000019	0.31	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.81K ₿0.13	$190.42K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.25	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}