Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (66)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Planet IX IXT	$0.1998 ₿0.0000015	9.98	$30.55M ₿175.01	$0.2088 ₿0.0000016	$0.1583 ₿0.0000015	$271.85K ₿4.2	$30.62M ₿241.76	$30.55M ₿175.01
1116	Arena-Z A2Z	$0.003494	-3.89	$21.98M	$0.003678 ₿0.	$0.003451 ₿0.	$9.17M ₿0	$32.64M	$21.98M
1178	Fusionist ACE	$0.2435 ₿0.00012	-1.20	$19.79M ₿0	$0.25 ₿0.00013	$0.2385 ₿0.00012	$3.3M ₿519.9	$35.67M ₿17.9K	$19.79M ₿0
1497	PIXL PIXL	$0.02311 ₿0.0000011	-6.54	$11.91M ₿555.71	$0.02535 ₿0.0000011	$0.02313 ₿0.0000011	$12.46K ₿0.87	$11.91M ₿555.71	$11.91M ₿555.71
1840	Voxies VOXEL	$0.0315 ₿0.0000045	0.15	$7.71M ₿788.95	$0.03225 ₿0.0000049	$0.03091 ₿0.0000045	$3.11M ₿112	$9.5M ₿1.37K	$7.71M ₿788.95
2226	WAGMI Games WAGMIGAMES	$0.00000215 ₿0.00000000026	-0.35	$4.52M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$200.25K ₿68.5	$4.72M ₿579.8	$4.52M ₿503.54
2246	LORDS LORDS	$0.02131 ₿0.0000023	-3.11	$4.41M ₿289.36	$0.02206 ₿0.0000024	$0.02061 ₿0.0000020	$12.29K ₿4.34	$6.39M ₿1.15K	$4.41M ₿289.36
2424	Heroes of Mavia MAVIA	$0.07118 ₿0.000069	0.46	$3.7M ₿2.07K	$0.0737 ₿0.000071	$0.06928 ₿0.000067	$3.09M ₿628.04	$17.91M ₿17.24K	$3.7M ₿2.07K
2484	BLOCKLORDS LRDS	$0.06803	-1.32	$3.47M	$0.0722	$0.06529	$586.86K	$6.84M	$3.47M
2562	Splinterlands SPS	$0.006498 ₿0.00000025	-0.58	$3.19M ₿124.46	$0.006615 ₿0.00000025	$0.006363 ₿0.00000024	$27K ₿1.07	$8.65M ₿332.22	$3.19M ₿124.46
2582	Rainicorn $RAINI	$0.00646 ₿0.00000010	-0.80	$3.14M ₿52.98	$0.00657 ₿0.00000013	$0.00639 ₿0.00000010	$1.08 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2682	League of Kingdoms LOKA	$0.06839 ₿0.0000052	-3.53	$2.82M ₿604.15	$0.0734 ₿0.0000055	$0.06332 ₿0.0000052	$660.52K ₿102.16	$34.4M ₿1.07K	$2.82M ₿604.15
2690	SGC SGC	$0.0004243	14.77	$2.79M	$0.0004803	$0.00034	$655.13K	$4.23M	$2.79M
3007	Warped Games WARPED	$0.0002738 ₿0.000000022	0.98	$2.03M ₿122.58	$0.0002797 ₿0.000000023	$0.0002637 ₿0.000000022	$3.25K ₿0.11	$2.75M ₿230.12	$2.03M ₿122.58
3626	Moonveil MORE	$0.006283	-13.81	$1.16M	$0.007796	$0.005687	$921.25K	$6.44M	$1.16M
3824	My DeFi Pet DPET	$0.01968 ₿0.00000091	-2.11	$986.15K ₿45.68	$0.02091 ₿0.00000091	$0.01819 ₿0.00000088	$9.96K ₿1.02	$1.96M ₿90.95	$986.15K ₿45.68
3869	Honeyland HXD	$0.002146 ₿0.0000016	0.98	$941.45K ₿392.88	$0.002146 ₿0.0000020	$0.002091 ₿0.0000016	$14.51K ₿3.99	$2.15M ₿1.68K	$941.45K ₿392.88
4314	Crowns CWS	$0.08804 ₿0.0000081	-6.63	$669.09K ₿47.56	$0.09652 ₿0.0000084	$0.08277 ₿0.0000074	$55.09K ₿6.56	$669.09K ₿62.74	$669.09K ₿47.56
4610	Decimated DIO	$0.000991 ₿0.00000053	2.31	$538.42K ₿217.26	$0.0009998 ₿0.00000054	$0.0009589 ₿0.00000051	$65.05K ₿2.61	$991.1K ₿536.73	$538.42K ₿217.26
4742	Dragon Coin $DGN	$0.0004875	-1.32	$491.43K	$0.0005098	$0.0004784	$425.21	$491.43K	$491.43K
4871	Blockchain Brawlers BRWL	$0.0004454 ₿0.00000014	0.68	$446.73K ₿140.36	$0.000447 ₿0.00000014	$0.0004423 ₿0.00000013	$11.13K ₿19.69	$446.73K ₿140.36	$446.73K ₿140.36
4912	HDOKI OKI	$0.000401	-0.58	$436.46K	$0.0004054	$0.0003996	$4.47K	$1.61M	$436.46K
5084	Wild Forest Token WF	$0.009455	8.84	$387.38K	$0.009758	$0.008619	$1.22K	$9.36M	$387.38K
5964	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6320	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03862 ₿0.00000041	$0.03659 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6685	Legends of Elysium LOE	$0.001423 ₿0.0000012	-5.63	$133.15K ₿0	$0.001508 ₿0.0000013	$0.001377 ₿0.0000012	$9.54K ₿0.74	$276.86K	$133.15K ₿0
6997	ScarQuest SCAR	$0.00003788 ₿0.000000045	1.84	$108.27K ₿107.8	$0.00003826 ₿0.000000049	$0.00003611 ₿0.000000044	$14.67 ₿2.96	$378.18K ₿451.66	$108.27K ₿107.8
7088	Forest Knight KNIGHT	$0.005021 ₿0.00000074	3.30	$102.39K ₿14.3	$0.005141 ₿0.00000075	$0.004775 ₿0.00000073	$148.57 ₿0.24	$502.1K ₿74.63	$102.39K ₿14.3
7426	Blade BLADE	$0.01644	10.17	$83.28K	$0.01678	$0.0138	$9.37K	$1.65M	$83.28K
7579	SpartaDEX SPARTA	$0.001894 ₿0.0000090	-0.27	$75.54K ₿291.07	$0.001901 ₿0.0000092	$0.0019 ₿0.0000088	$43.84 ₿1.43	$75.54K ₿898.16	$75.54K ₿291.07
8223	SkyNity SkyDust SDT	$0.002089	-0.35	$50.36K	$0.002097	$0.002089	$3.49	$177.1K	$50.36K
8604	Fire FIRE	$0.004067	2.70	$39.87K	$0.004142	$0.003868	$1.91	$40.68K	$39.87K
8684	Wizardia WZRD	$0.0003638 ₿0.000000088	0.71	$38.25K ₿9.36	$0.000365 ₿0.000000089	$0.0003606 ₿0.000000072	$14.36K ₿0.83	$109.15K ₿26.7	$38.25K ₿9.36
8696	My Master War MAT	$0.001281 ₿0.000000096	2.34	$38K ₿2.85	$0.001289 ₿0.	$0.001232 ₿0.	$219.12 ₿0	$128.51K ₿9.65	$38K ₿2.85
8716	Rebel Bots RBLS	$0.0001304 ₿0.00000064	0.23	$37.19K ₿184.24	$0.0001304 ₿0.00000066	$0.0001301 ₿0.00000061	$11.53 ₿0.99	$37.19K ₿184.24	$37.19K ₿184.24
8744	Spellfire SPELLFIRE	$0.000101 ₿0.000000013	3.86	$36.6K ₿4.81	$0.0001018 ₿0.000000013	$0.00009574 ₿0.000000012	$22.09K ₿1.75	$64.64K ₿8.49	$36.6K ₿4.81
8940	Chain of Legends CLEG	$0.0004738 ₿0.000000056	-2.22	$32.74K ₿3.88	$0.0004854 ₿0.000000071	$0.0004654 ₿0.000000056	$275.88 ₿0.08	$261.62K ₿39.03	$32.74K ₿3.88
9001	Project Oasis OASIS	$0.007976 ₿0.00000034	0	$31.55K ₿1.38	$0	$0	$7.96 ₿0	$111.67K ₿4.89	$31.55K ₿1.38
9012	Dragon Soul Token DST	$0.0005462 ₿0.000000044	4.84	$31.31K ₿0	$0.0006054 ₿0.000000064	$0.0005192 ₿0.000000042	$171.42 ₿0.03	$31.31K	$31.31K ₿0
9220	Bomb Crypto (TON) BCOIN	$0.005578	0	$28.09K	$0	$0	$2.04	$557.86K	$28.09K
9355	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003344 ₿0.000000036	$0.003028 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9468	Pankito PAN	$0.0004087	0.62	$24.53K	$0.0004102	$0.0004055	$12.99	$24.53K	$24.53K
9731	Magnus Opus by Virtuals MAGNUS	$0.00003837	19.07	$21.14K	$0.0000385	$0.00003123	$874.86	$38.45K	$21.14K
9736	Utgard UTG	$0.00005851	-4.41	$21.06K	$0.00006121	$0.00005849	$12.01	$35.1K	$21.06K
9849	Fury Felines FURY	$0.00001976	2.89	$19.77K	$0.00001987	$0.00001881	$11.13	$177.9K	$19.77K
10522	Game Money GM	$0.00001435	0	$14.04K	$0	$0	$2.15	$14.04K	$14.04K
10586	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004597	2.28	$0	$0.00004597 ₿0.	$0.00004494 ₿0.	$1.14K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002947 ₿0.00000033	-4.39	$0 ₿0	$0.003096 ₿0.	$0.002897 ₿0.	$124.85K ₿0	$7.81M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003123 ₿0.00000029	1.14	$0 ₿0	$0.003134 ₿0.	$0.00306 ₿0.	$177.34 ₿0	$1.46M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004325	0.45	$0	$0.000435 ₿0.	$0.0004301 ₿0.	$72.77K ₿0	$865.1K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.005286 ₿0.00000021	1.36	$0 ₿0	$0.005305 ₿0.	$0.005211 ₿0.	$40.39K ₿0	$5.29M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001304 ₿0.00000036	1.84	$0 ₿0	$0.001308 ₿0.	$0.001274 ₿0.	$240.17K ₿0	$7.83M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.0000397 ₿0.000000025	2.88	$0 ₿0	$0.00003974 ₿0.	$0.00003817 ₿0.	$2.78 ₿0	$79.43K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002489	-2.98	$0	$0.0002613 ₿0.	$0.00023 ₿0.	$9.52K ₿0	$248.07K	$0
—	Planet Mojo MOJO	$0.00005724	-0.17	$0	$0.00005734 ₿0.	$0.00005708 ₿0.	$59.7 ₿0	$57.24K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}