Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Fusionist ACE	$0.2595 ₿0.0000027	-1.69	$22.62M ₿236.46	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.78M ₿102.51	$38.02M ₿397.44	$22.62M ₿236.46
1318	Planet IX (OLD) IXT	$0.1993 ₿0.0000020	-6.51	$15.85M ₿165.65	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.96K ₿0.11	$30.56M ₿319.32	$15.85M ₿165.65
1622	Arena-Z A2Z	$0.001576 ₿0.000000016	-2.08	$10.5M ₿109.65	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.38M ₿57.47	$15.22M ₿158.93	$10.5M ₿109.65
2235	PIXL PIXL	$0.009235 ₿0.000000096	-1.93	$4.62M ₿48.29	$0.009545 ₿0.000000098	$0.009204 ₿0.000000096	$275.29 ₿0	$4.62M ₿48.29	$4.62M ₿48.29
2345	Splinterlands SPS	$0.008333 ₿0.000000087	0.02	$4.08M ₿42.65	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$32.31K ₿0.34	$11.07M ₿115.65	$4.08M ₿42.65
2431	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	0.38	$3.76M ₿39.31	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$226.99K ₿2.38	$3.93M ₿41.09	$3.76M ₿39.31
2568	Rainicorn $RAINI	$0.006768 ₿0.000000070	-0.61	$3.29M ₿34.46	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.45 ₿0	$3.39M ₿35.42	$3.29M ₿34.46
2626	Heroes of Mavia MAVIA	$0.05998 ₿0.00000062	-1.84	$3.09M ₿32.27	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.59M ₿27.09	$14.96M ₿156.3	$3.09M ₿32.27
2644	LORDS LORDS	$0.01467 ₿0.00000015	1.11	$3.04M ₿31.79	$0.0148 ₿0.00000015	$0.01431 ₿0.00000014	$4.14K ₿0.04	$4.4M ₿46.06	$3.04M ₿31.79
2713	Voxies VOXEL	$0.01184 ₿0.00000012	-1.41	$2.88M ₿30.14	$0.01217 ₿0.00000012	$0.01181 ₿0.00000012	$2.09M ₿21.85	$3.55M ₿37.17	$2.88M ₿30.14
2782	Warped Games WARPED	$0.0002879 ₿0.0000000030	-2.40	$2.66M ₿27.81	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.81	$2.66M ₿27.81
2959	BLOCKLORDS LRDS	$0.04085 ₿0.00000042	0.35	$2.26M ₿23.61	$0.04222 ₿0.00000044	$0.03967 ₿0.00000041	$216.34K ₿2.26	$4.11M ₿42.89	$2.26M ₿23.61
3118	SGC SGC	$0.0002899 ₿0.0000000030	-10.89	$1.91M ₿20.13	$0.0003252 ₿0.0000000033	$0.0002785 ₿0.0000000028	$673.56K ₿7.07	$2.9M ₿30.49	$1.91M ₿20.13
4104	League of Kingdoms LOKA	$0.03206 ₿0.00000033	-0.94	$814.71K ₿8.52	$0.03259 ₿0.00000034	$0.03179 ₿0.00000033	$33.06 ₿0	$16.03M ₿167.68	$814.71K ₿8.52
4235	My DeFi Pet DPET	$0.01448 ₿0.00000015	13.54	$728.88K ₿7.62	$0.01477 ₿0.00000015	$0.01188 ₿0.00000012	$14.9K ₿0.16	$1.45M ₿15.17	$728.88K ₿7.62
4385	Honeyland HXD	$0.001473 ₿0.000000015	16.68	$646.24K ₿6.76	$0.001488 ₿0.000000015	$0.001235 ₿0.000000012	$20.22K ₿0.21	$1.47M ₿15.41	$646.24K ₿6.76
4775	Decimated DIO	$0.0008768 ₿0.0000000091	-0.32	$476.34K ₿5.01	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$32.5K ₿0.34	$876.83K ₿9.22	$476.34K ₿5.01
4868	BNBOFLEGENDS BOL	$0.0004782 ₿0.0000000050	-1.54	$448.64K ₿4.69	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$756.24 ₿0.01	$448.64K ₿4.69	$448.64K ₿4.69
4998	Moonveil MORE	$0.002223 ₿0.000000023	-7.83	$400.16K ₿4.19	$0.002441 ₿0.000000025	$0.002183 ₿0.000000022	$311.31K ₿3.56	$2.22M ₿23.28	$400.16K ₿4.19
5100	Crowns CWS	$0.04851 ₿0.00000050	-8.39	$373.26K ₿3.9	$0.05395 ₿0.00000055	$0.04809 ₿0.00000050	$159.98K ₿1.67	$373.26K ₿3.9	$373.26K ₿3.9
5476	Blockchain Brawlers BRWL	$0.0002971 ₿0.0000000031	20.02	$297.2K ₿3.11	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.2K ₿0.01	$297.2K ₿3.11	$297.2K ₿3.11
5479	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.45	$296.53K ₿3.1	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.97 ₿0	$1.09M ₿11.44	$296.53K ₿3.1
5492	Dragon Coin $DGN	$0.0002993 ₿0.0000000030	-0.07	$295.16K ₿3.09	$0.000305 ₿0.0000000031	$0.0002909 ₿0.0000000030	$19.56 ₿0	$295.16K ₿3.09	$295.16K ₿3.09
6336	Wild Forest Token WF	$0.004128 ₿0.000000043	-1.79	$168.47K ₿1.76	$0.004249 ₿0.000000044	$0.003952 ₿0.000000041	$404.97 ₿0	$4.07M ₿42.57	$168.47K ₿1.76
6512	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.35	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6643	FaraLand FARA	$0.003211 ₿0.000000033	-0.67	$140.09K ₿1.47	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54.52 ₿0	$228.13K ₿2.39	$140.09K ₿1.47
7212	Forest Knight KNIGHT	$0.004826 ₿0.000000050	-0.58	$98.48K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$147.2 ₿0	$482.92K ₿5.04	$98.48K ₿1.03
7218	Legends of Elysium LOE	$0.001019 ₿0.000000010	17.23	$98.24K ₿1.03	$0.001159 ₿0.000000012	$0.0008553 ₿0.0000000088	$42.84K ₿0.45	$202.9K ₿2.12	$98.24K ₿1.03
7280	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7840	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8540	My Master War MAT	$0.001583 ₿0.000000016	0.26	$46.83K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.07 ₿0	$158.37K ₿1.65	$46.83K ₿0.49
8828	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8946	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9185	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9221	Wizardia WZRD	$0.0003008 ₿0.0000000031	-0.03	$31.63K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.63K ₿0.15	$90.25K ₿0.94	$31.63K ₿0.33
9415	Chain of Legends CLEG	$0.0004172 ₿0.0000000043	-0.62	$28.52K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004125 ₿0.0000000043	$845.82 ₿0.01	$227.91K ₿2.38	$28.52K ₿0.3
9732	Pankito PAN	$0.0004013 ₿0.0000000042	0.47	$24.08K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
9743	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9830	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9870	Blade BLADE	$0.00437 ₿0.000000046	23.06	$22.27K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$10.84K ₿0.11	$441.1K ₿4.61	$22.27K ₿0.23
10173	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10208	Utgard UTG	$0.00005229 ₿0.00000000054	0.04	$18.82K ₿0.2	$0.00005229 ₿0.00000000054	$0.00005225 ₿0.00000000053	$1.49 ₿0	$31.37K ₿0.33	$18.82K ₿0.2
10379	Spellfire SPELLFIRE	$0.000048 ₿0.00000000050	-2.29	$17.39K ₿0.18	$0.00004911 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.26K ₿0.16	$30.71K ₿0.32	$17.39K ₿0.18
10433	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10568	Magnus Opus by Virtuals MAGNUS	$0.00002883 ₿0.00000000030	-5.05	$15.86K ₿0.17	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$594.63 ₿0.01	$28.84K ₿0.3	$15.86K ₿0.17
10844	Dragon Soul Token DST	$0.0003081 ₿0.0000000032	-8.09	$13.72K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$96.82 ₿0	$13.72K ₿0.14	$13.72K ₿0.14
11037	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001655 ₿0.000000017	-10.00	$0 ₿0	$0.001839 ₿0.000000019	$0.001651 ₿0.000000017	$124.25K ₿1.27	$4.38M ₿45.81	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002592 ₿0.000000027	-0.27	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$33.78 ₿0	$1.21M ₿12.68	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003988 ₿0.0000000041	-1.01	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.55K ₿0.83	$797.71K ₿8.29	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005747 ₿0.0000000060	1.81	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005345 ₿0.0000000055	$24.71K ₿0.26	$3.45M ₿36.09	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0	$0	$6.08 ₿0	$72.83K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001908 ₿0.0000000019	0.57	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.83K ₿0.13	$190.42K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.27	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004726 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.49	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}