Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.18T
Tổng vốn hoá thị trường
$143.86B
Tổng khối lượng
BTC 56.11%   •   ETH 8.67%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games
Strategy Games (68)
Bộ lọc nâng cao
Strategy Games (68)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 Fusionist  ACE $0.08953
₿0.0000014
0.41 $9.11M
₿148.38
$0.08956
₿0.0000014
$0.08233
₿0.0000013
$3.43M
₿56.57
$13.1M
₿213.39
$9.11M
₿148.38
Dự đoán giá Fusionist (ace)
1378 Heroes of Mavia  MAVIA $0.02596
₿0.00000042
-1.07 $6.41M
₿105.33
$0.02631
₿0.00000043
$0.02412
₿0.00000040
$1.13M
₿18.65
$6.49M
₿106.62
$6.41M
₿105.33
Dự đoán giá Heroes of Mavia (mavia)
2220 Rainicorn  $RAINI $0.004086
₿0.000000066
2.75 $1.99M
₿32.58
$0.004091
₿0.000000067
$0.003976
₿0.000000066
$1.04
₿0
$2.04M
₿33.5
$1.99M
₿32.58
Dự đoán giá Rainicorn ($raini)
2365 Splinterlands  SPS $0.003411
₿0.000000055
-1.71 $1.67M
₿27.4
$0.003488
₿0.000000057
$0.00333
₿0.000000055
$4.24K
₿0.07
$4.53M
₿74.31
$1.67M
₿27.4
Dự đoán giá Splinterlands (sps)
2413 PIXL  PIXL $0.003181
₿0.000000052
-14.19 $1.59M
₿26.06
$0.004001
₿0.000000065
$0.00269
₿0.000000044
$8.37K
₿0.14
$1.59M
₿26.06
$1.59M
₿26.06
Dự đoán giá PIXL (pixl)
2767 BLOCKLORDS  LRDS $0.01967
₿0.00000032
-0.66 $1.07M
₿17.44
$0.02018
₿0.00000033
$0.0189
₿0.00000030
$91.75K
₿1.5
$1.97M
₿32.08
$1.07M
₿17.44
Dự đoán giá BLOCKLORDS (lrds)
2827 Voxies  VOXEL $0.004112
₿0.000000068
-6.86 $1.01M
₿16.64
$0.004448
₿0.000000074
$0.004072
₿0.000000066
$106.47K
₿2.02
$1.24M
₿20.52
$1.01M
₿16.64
Dự đoán giá Voxies (voxel)
3040 WAGMI Games  WAGMIGAMES $0.0000003823
₿0.0000000000062
3.95 $804.33K
₿13.18
$0.0000003975
₿0.0000000000064
$0.0000003537
₿0.0000000000058
$11.32K
₿0.19
$840.94K
₿13.78
$804.33K
₿13.18
Dự đoán giá WAGMI Games (wagmigames)
3140 LORDS  LORDS $0.003513
₿0.000000057
-2.52 $727.98K
₿11.94
$0.003605
₿0.000000059
$0.003431
₿0.000000056
$530.43
₿0.01
$1.05M
₿17.3
$727.98K
₿11.94
Dự đoán giá LORDS (lords)
3170 Warped  WARPED $0.00007603
₿0.0000000012
2.53 $702.46K
₿11.45
$0.00007608
₿0.0000000012
$0.00006949
₿0.0000000011
$186.88
₿0
$702.46K
₿11.45
$702.46K
₿11.45
Dự đoán giá Warped (warped)
3746 Arena-Z  A2Z $0.00004831
₿0.00000000077
-8.78 $408.59K
₿6.46
$0.00005348
₿0.00000000087
$0.00004508
₿0.00000000073
$73.5K
₿1.24
$490.98K
₿7.77
$408.59K
₿6.46
Dự đoán giá Arena-Z (a2z)
4283 Dragon Coin  $DGN $0.0002582
₿0.0000000041
1.35 $257.92K
₿4.13
$0.0002583
₿0.0000000042
$0.0002309
₿0.0000000037
$341.89
₿0.01
$257.92K
₿4.13
$257.92K
₿4.13
Dự đoán giá Dragon Coin ($dgn)
4600 My DeFi Pet  DPET $0.003994
₿0.000000052
0 $200.63K
₿2.65
$0
$0
$131.53
₿0
$399.42K
₿5.27
$200.63K
₿2.65
Dự đoán giá My DeFi Pet (dpet)
4658 Decimated  DIO $0.0003511
₿0.0000000057
0.10 $190.78K
₿3.13
$0.0003529
₿0.0000000059
$0.0003443
₿0.0000000056
$499.11
₿0.01
$351.17K
₿5.76
$190.78K
₿3.13
Dự đoán giá Decimated (dio)
4985 BNBOFLEGENDS  BOL $0.000163
₿0.0000000026
-0.49 $148.8K
₿2.44
$0.0001645
₿0.0000000026
$0.0001614
₿0.0000000026
$1.09
₿0
$148.8K
₿2.44
$148.8K
₿2.44
Dự đoán giá BNBOFLEGENDS (bol)
5731 HDOKI  OKI $0.00008436
₿0.0000000013
-0.67 $91.44K
₿1.5
$0.0000854
₿0.0000000014
$0.00008435
₿0.0000000013
$386.8
₿0.01
$337.46K
₿5.54
$91.44K
₿1.5
Dự đoán giá HDOKI (oki)
5849 FaraLand  FARA $0.001936
₿0.000000031
0 $84.45K
₿1.35
$0
$0
$94.28
₿0
$137.53K
₿2.2
$84.45K
₿1.35
Dự đoán giá FaraLand (fara)
5895 Wild Forest Token  WF $0.002014
₿0.000000033
-2.79 $82.1K
₿1.35
$0.002124
₿0.000000034
$0.001931
₿0.000000032
$85.02
₿0
$1.98M
₿32.58
$82.1K
₿1.35
Dự đoán giá Wild Forest Token (wf)
6101 Honeyland  HXD $0.0001345
₿0.0000000022
-6.90 $72.18K
₿1.19
$0.0001444
₿0.0000000024
$0.0001333
₿0.0000000021
$283.88
₿0
$104.19K
₿1.71
$72.18K
₿1.19
Dự đoán giá Honeyland (hxd)
6158 Crowns  CWS $0.009117
₿0.00000014
-1.59 $69.71K
₿1.14
$0.009467
₿0.00000015
$0.008826
₿0.00000014
$303.16
₿0.01
$69.71K
₿1.14
$69.71K
₿1.14
Dự đoán giá Crowns (cws)
6187 League of Kingdoms  LOKA $0.001026
₿0.000000016
-1.80 $68.76K
₿1.13
$0.001061
₿0.000000018
$0.001004
₿0.000000016
$14.55
₿0
$513.01K
₿8.42
$68.76K
₿1.13
Dự đoán giá League of Kingdoms (loka)
6258 My Master War  MAT $0.002244
₿0.000000036
0.43 $66.35K
₿1.08
$0.002255
₿0.000000037
$0.002213
₿0.000000036
$15.67
₿0
$224.41K
₿3.67
$66.35K
₿1.08
Dự đoán giá My Master War (mat)
6387 SpartaDEX  SPARTA $0.001557
₿0.000000024
0 $61.88K
₿0.97
$0
$0
$1.35
₿0
$61.88K
₿0.97
$61.88K
₿0.97
Dự đoán giá SpartaDEX (sparta)
6394 SGC  SGC $0.0000093
₿0.00000000015
9.13 $61.38K
₿1.01
$0.0000484
₿0.00000000079
$0.000008519
₿0.00000000013
$8.93
₿0
$93K
₿1.53
$61.38K
₿1.01
Dự đoán giá SGC (sgc)
6863 Wizardia  WZRD $0.0004391
₿0.0000000072
-4.83 $46.17K
₿0.76
$0.0004634
₿0.0000000077
$0.000439
₿0.0000000071
$8.24K
₿0.14
$131.75K
₿2.16
$46.17K
₿0.76
Dự đoán giá Wizardia (wzrd)
7590 SkyNity SkyDust  SDT $0.00079
₿0.000000012
0.01* $30.61K
₿0.5
$0.00079
₿0.000000013
$0.0007899
₿0.000000012
$9.36
₿0
$66.96K
₿1.1
$30.61K
₿0.5
Dự đoán giá SkyNity SkyDust (sdt)
8040 Pankito  PAN $0.0003943
₿0.0000000064
-0.12 $23.66K
₿0.39
$0.0003966
₿0.0000000066
$0.0003942
₿0.0000000064
$37.75
₿0
$23.66K
₿0.39
$23.66K
₿0.39
Dự đoán giá Pankito (pan)
8372 Spellfire  SPELLFIRE $0.000055
₿0.00000000090
0.04 $19.93K
₿0.33
$0.00005521
₿0.00000000092
$0.00005485
₿0.00000000088
$29.51K
₿0.49
$35.2K
₿0.58
$19.93K
₿0.33
Dự đoán giá Spellfire (spellfire)
8584 Clash of Perps  COP $0.0000001788
₿0.0000000000029
-8.22 $17.89K
₿0.29
$0.0000001949
₿0.0000000000032
$0.0000001725
₿0.0000000000028
$307.87
₿0.01
$17.89K
₿0.29
$17.89K
₿0.29
Dự đoán giá Clash of Perps (cop)
8597 Planet IX (OLD)  IXT $0.0002235
₿0.0000000036
-8.49 $17.77K
₿0.29
$0.0002442
₿0.0000000041
$0.0002195
₿0.0000000035
$159.6
₿0
$34.26K
₿0.56
$17.77K
₿0.29
Dự đoán giá Planet IX (OLD) (ixt)
8697 Fire  FIRE $0.001706
₿0.000000028
0.18 $16.73K
₿0.28
$0.001768
₿0.000000028
$0.001699
₿0.000000028
$1.27
₿0
$17.07K
₿0.28
$16.73K
₿0.28
Dự đoán giá Fire (fire)
8723 Utgard  UTG $0.00004588
₿0.00000000058
0 $16.52K
₿0.21
$0
$0
$30.18
₿0
$27.53K
₿0.35
$16.52K
₿0.21
Dự đoán giá Utgard (utg)
9014 Legends of Elysium  LOE $0.0001299
₿0.0000000021
0.02 $13.97K
₿0.23
$0.0001309
₿0.0000000021
$0.000129
₿0.0000000021
$3.62K
₿0.06
$25.86K
₿0.42
$13.97K
₿0.23
Dự đoán giá Legends of Elysium (loe)
10651 Magnus Opus by Virtuals  MAGNUS $0.00001056
₿0.00000000017
-6.30 $5.81K
₿0.1
$0.00001147
₿0.00000000018
$0.00001038
₿0.00000000017
$49.31
₿0
$10.56K
₿0.17
$5.81K
₿0.1
Dự đoán giá Magnus Opus by Virtuals (magnus)
12150 Moonveil  MORE $0.00001199
₿0.00000000019
-54.74 $2.16K
₿0.04
$0.0000265
₿0.00000000043
$0.00001125
₿0.00000000018
$3.35K
₿0.06
$11.99K
₿0.2
$2.16K
₿0.04
Dự đoán giá Moonveil (more)
— Land Of Heroes  LOH $0.00001699
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$310.85
₿0
$0
$0
₿0
Dự đoán giá Land Of Heroes (loh)
— Medieval Empires  MEE $0.0001667
₿0.0000000027
-2.15 $0
₿0
$0.000171
₿0.0000000028
$0.0001652
₿0.0000000026
$170.56K
₿2.81
$470.6K
₿7.73
$0
₿0
Dự đoán giá Medieval Empires (mee)
— Booh World (SOL)  BOOH $0.0009237
₿0.000000010
0 $117.88K
₿1.35
$0
₿0.
$0
₿0.
$25.14
₿0
$221.69K
₿2.53
$117.88K
₿1.35
Dự đoán giá Booh World (SOL) (booh)
— Bomb Crypto (TON)  BCOIN $0.001976
₿0.000000027
0 $9.95K
₿0.14
$0
₿0.
$0
₿0.
$1.76
₿0
$197.61K
₿2.77
$9.95K
₿0.14
Dự đoán giá Bomb Crypto (TON) (bcoin)
— ScarQuest  SCAR $0.00002089
₿0.00000000031
0 $59.53K
₿0.89
$0
₿0.
$0
₿0.
$14.63
₿0
$207.94K
₿3.1
$59.53K
₿0.89
Dự đoán giá ScarQuest (scar)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Domenation Token (domen)
— Forest Knight  KNIGHT $0.0001001
₿0.0000000014
0 $2.04K
₿0.03
$0
₿0.
$0
₿0.
$162.11
₿0
$10.01K
₿0.15
$2.04K
₿0.03
Dự đoán giá Forest Knight (knight)
— Heroes TD  HTD $0.00177
₿0.000000029
-0.37 $0
₿0
$0.001782
₿0.000000029
$0.00174
₿0.000000028
$196.88
₿0
$826.84K
₿13.57
$0
₿0
Dự đoán giá Heroes TD (htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— The Three Kingdoms  TTK $0.00002218
₿0.00000000032
0 $18.3K
₿0.27
$0
₿0.
$0
₿0.
$1.29
₿0
$22.19K
₿0.32
$18.3K
₿0.27
Dự đoán giá The Three Kingdoms (ttk)
— Dragon Soul Token  DST $0.0002207
₿0.0000000033
0 $9.83K
₿0.15
$0
₿0.
$0
₿0.
$347.66
₿0
$12.02K
₿0.18
$9.83K
₿0.15
Dự đoán giá Dragon Soul Token (dst)
— Rebel Bots  RBLS $0.00005721
₿0.00000000087
0 $16.31K
₿0.25
$0
₿0.
$0
₿0.
$10.02
₿0
$16.31K
₿0.25
$16.31K
₿0.25
Dự đoán giá Rebel Bots (rbls)
— Hedera Guild Game  HGG $0.0001237
₿0.0000000020
-24.69 $0
₿0
$0.0001777
₿0.0000000029
$0.0001169
₿0.0000000019
$908.62
₿0.05
$247.48K
₿4.07
$0
₿0
Dự đoán giá Hedera Guild Game (hgg)
— Army of Fortune Gem  AFG $0.003432
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$3.43M
₿219.39
$0
₿0
Dự đoán giá Army of Fortune Gem (afg)
— Project Oasis  OASIS $0.004797
₿0.000000070
0 $18.97K
₿0.28
$0
₿0.
$0
₿0.
$3.95
₿0
$67.16K
₿0.99
$18.97K
₿0.28
Dự đoán giá Project Oasis (oasis)
— Fury Felines  FURY $0.00001142
₿0.00000000015
0 $11.42K
₿0.15
$0
₿0.
$0
₿0.
$25.44
₿0
$102.79K
₿1.38
$11.42K
₿0.15
Dự đoán giá Fury Felines (fury)
— Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Dự đoán giá Bomb Crypto (SOL) (bcoin)
— Chain of Legends  CLEG $0.00005105
₿0.00000000065
0 $3.49K
₿0.05
$0
₿0.
$0
₿0.
$4.65
₿0
$27.87K
₿0.36
$3.49K
₿0.05
Dự đoán giá Chain of Legends (cleg)
— Blade  BLADE $0.0004833
₿0.0000000064
0 $2.44K
₿0.03
$0
₿0.
$0
₿0.
$836.2
₿0
$48.34K
₿0.65
$2.44K
₿0.03
Dự đoán giá Blade (blade)
— PROJECT XENO  GXE $0.0001115
₿0.0000000018
-0.20 $0
₿0
$0.0001126
₿0.0000000018
$0.0001115
₿0.0000000018
$75.09K
₿1.24
$669.53K
₿10.99
$0
₿0
Dự đoán giá PROJECT XENO (gxe)
— Game Money  GM $0.00001277
₿0.00000000014
0 $12.5K
₿0.14
$0
₿0.
$0
₿0.
$2.95
₿0
$12.5K
₿0.14
$12.5K
₿0.14
Dự đoán giá Game Money (gm)
— Arker  ARKER $0.000009759
₿0.00000000014
0 $0
₿0
$0
$0
$48.79
₿0
$19.52K
₿0.29
$0
₿0
Dự đoán giá Arker (arker)
— Batching.AI  BATCH $0.0000775
₿0.0000000013
16.36 $0
₿0
$0.00009498
₿0.0000000015
$0.00006661
₿0.0000000010
$7.24K
₿0.12
$77.5K
₿1.32
$0
₿0
Dự đoán giá Batching.AI (batch)
— Planet Mojo  MOJO $0.00002248
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$22.49K
₿0.33
$0
₿0
Dự đoán giá Planet Mojo (mojo)
— Blockchain Brawlers  BRWL $0.0001401
₿0.0000000019
-0.39 $140.13K
₿1.98
$0.0001408
₿0.
$0.0001394
₿0.
$140.13
₿0
$140.13K
₿1.98
$140.13K
₿1.98
Dự đoán giá Blockchain Brawlers (brwl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency