$3.39T
Tổng vốn hoá thị trường
$72.54B
Tổng khối lượng
BTC 61.75%   •   ETH 8.98%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games
Strategy Games (62)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
848 Fusionist  ACE $0.5595
₿0.00012
2.02 $34.94M
₿0
$0.5591
₿0.00013
$0.5396
₿0.00012
$3.99M
₿519.9
$81.83M
₿17.9K
$34.94M
₿0
Dự đoán giá Fusionist (ace)
1148 League of Kingdoms  LOKA $0.05335
₿0.0000052
3.32 $19.97M
₿604.15
$0.0534
₿0.0000055
$0.05124
₿0.0000052
$3.78M
₿102.16
$26.67M
₿1.07K
$19.97M
₿604.15
Dự đoán giá League of Kingdoms (loka)
1234 PIXL  PIXL $0.03455
₿0.0000011
-11.83 $17.28M
₿555.71
$0.04007
₿0.0000011
$0.03447
₿0.0000011
$19.69K
₿0.87
$17.28M
₿555.71
$17.28M
₿555.71
Dự đoán giá PIXL (pixl)
1458 Voxies  VOXEL $0.05138
₿0.0000045
-1.37 $12.1M
₿788.95
$0.05281
₿0.0000049
$0.05045
₿0.0000045
$5.05M
₿112
$15.4M
₿1.37K
$12.1M
₿788.95
Dự đoán giá Voxies (voxel)
1503 Planet IX  IXT $0.08019
₿0.0000015
-1.75 $11.46M
₿175.01
$0.08889
₿0.0000016
$0.07825
₿0.0000015
$80.57K
₿4.2
$12.27M
₿241.76
$11.46M
₿175.01
Dự đoán giá Planet IX (ixt)
1583 SGC  SGC $0.002064
-33.84 $9.91M
$0.003132
$0.002018
$6.88M
$20.45M
$9.91M
Dự đoán giá SGC (sgc)
1693 Heroes of Mavia  MAVIA $0.1668
₿0.000069
-2.40 $8.62M
₿2.07K
$0.1832
₿0.000071
$0.1613
₿0.000067
$9.82M
₿628.04
$41.73M
₿17.24K
$8.62M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1765 WAGMI Games  WAGMIGAMES $0.00000365
₿0.00000000026
0.41 $7.68M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$545.4K
₿68.5
$8.03M
₿579.8
$7.68M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
2015 BLOCKLORDS  LRDS $0.1361
-0.37 $5.29M
$0.1371
$0.1338
$892.85K
$13.6M
$5.29M
Dự đoán giá BLOCKLORDS (lrds)
2195 Splinterlands  SPS $0.008643
₿0.00000025
-0.94 $4.23M
₿124.46
$0.008853
₿0.00000025
$0.008582
₿0.00000024
$3.43K
₿1.07
$11.48M
₿332.22
$4.23M
₿124.46
Dự đoán giá Splinterlands (sps)
2221 Warped Games  WARPED $0.0006136
₿0.000000022
-6.48 $4.1M
₿122.58
$0.0006622
₿0.000000023
$0.0005985
₿0.000000022
$37.93K
₿0.11
$6.13M
₿230.12
$4.1M
₿122.58
Dự đoán giá Warped Games (warped)
2273 LORDS  LORDS $0.0187
₿0.0000023
1.38 $3.87M
₿289.36
$0.0189
₿0.0000024
$0.01831
₿0.0000020
$1.56K
₿4.34
$5.61M
₿1.15K
$3.87M
₿289.36
Dự đoán giá LORDS (lords)
2663 Rainicorn  $RAINI $0.005328
₿0.00000010
0.32 $2.59M
₿52.98
$0.005329
₿0.00000013
$0.005311
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
Dự đoán giá Rainicorn ($raini)
2891 SkyNity SkyDust  SDT $0.1105
9.71 $2.09M
$0.1105
$0.09578
$5K
$9.99M
$2.09M
Dự đoán giá SkyNity SkyDust (sdt)
2986 Decimated  DIO $0.003462
₿0.00000053
3.58 $1.88M
₿217.26
$0.003492
₿0.00000054
$0.003335
₿0.00000051
$282.6K
₿2.61
$3.46M
₿536.73
$1.88M
₿217.26
Dự đoán giá Decimated (dio)
3122 Honeyland  HXD $0.003817
₿0.0000016
-0.36 $1.67M
₿392.88
$0.003855
₿0.0000020
$0.0038
₿0.0000016
$186.01K
₿3.99
$3.82M
₿1.68K
$1.67M
₿392.88
Dự đoán giá Honeyland (hxd)
3331 The Three Kingdoms  TTK $0.001665
₿0.000000033
-1.89 $1.37M
₿26.88
$0.001794
₿0.000000036
$0.001594
₿0.000000032
$111.13K
₿0.19
$1.67M
₿33.45
$1.37M
₿26.88
Dự đoán giá The Three Kingdoms (ttk)
3529 HDOKI  OKI $0.001067
0.05 $1.16M
$0.001071
$0.001061
$23.79K
$4.27M
$1.16M
Dự đoán giá HDOKI (oki)
3782 My DeFi Pet  DPET $0.01836
₿0.00000091
-1.95 $922.34K
₿45.68
$0.02093
₿0.00000091
$0.01811
₿0.00000088
$110.07K
₿1.02
$1.84M
₿90.95
$922.34K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
4001 Booh World (SOL)  BOOH $0.006121
0 $781.14K
$0
$0
$3.93
$1.47M
$781.14K
Dự đoán giá Booh World (SOL) (booh)
4143 Blockchain Brawlers  BRWL $0.0007014
₿0.00000014
-2.49 $701.4K
₿140.36
$0.0007322
₿0.00000014
$0.0006811
₿0.00000013
$107.48K
₿19.69
$701.4K
₿140.36
$701.4K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4339 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.00517
₿0.000000049
$0.004719
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Dự đoán giá ScarQuest (scar)
4548 Crowns  CWS $0.08815
₿0.0000081
0.56 $509.9K
₿47.56
$0.08907
₿0.0000084
$0.08684
₿0.0000074
$137.8K
₿6.56
$672.66K
₿62.74
$509.9K
₿47.56
Dự đoán giá Crowns (cws)
5032 Fire  FIRE $0.03667
-1.40 $346.26K
$0.03742
$0.03635
$80.62
$366.78K
$346.26K
Dự đoán giá Fire (fire)
5291 Forest Knight  KNIGHT $0.006122
₿0.00000074
-0.71 $284.66K
₿14.3
$0.00624
₿0.00000075
$0.006041
₿0.00000073
$70.59
₿0.24
$612.21K
₿74.63
$284.66K
₿14.3
Dự đoán giá Forest Knight (knight)
5445 Magnus Opus by Virtuals  MAGNUS $0.0005085
-18.01 $253.5K
$0.0006529
$0.0005031
$10.85K
$507.01K
$253.5K
Dự đoán giá Magnus Opus by Virtuals (magnus)
5608 Legends of Elysium  LOE $0.00301
₿0.0000012
3.07 $223.32K
₿0
$0.003017
₿0.0000013
$0.002867
₿0.0000012
$113.53K
₿0.74
$599.56K
$223.32K
₿0
Dự đoán giá Legends of Elysium (loe)
6145 Wild Forest Token  WF $0.002648
-9.96 $147.42K
$0.002975
$0.002619
$14.3K
$2.64M
$147.42K
Dự đoán giá Wild Forest Token (wf)
6302 FaraLand  FARA $0.003056
₿0.00000040
2.72 $130.19K
₿17.09
$0.04396
₿0.00000041
$0.04166
₿0.00000039
$74.43
₿0.63
$216.99K
₿28.9
$130.19K
₿17.09
Dự đoán giá FaraLand (fara)
6754 Blade  BLADE $0.01903
0.22 $96.18K
$0.01955
$0.01888
$500K
$1.91M
$96.18K
Dự đoán giá Blade (blade)
6794 SpartaDEX  SPARTA $0.002334
₿0.0000090
-0.16 $92.72K
₿291.07
$0.00234
₿0.0000092
$0.002331
₿0.0000088
$110.7
₿1.43
$92.72K
₿898.16
$92.72K
₿291.07
Dự đoán giá SpartaDEX (sparta)
7227 Wizardia  WZRD $0.0006276
₿0.000000088
-0.22 $65.97K
₿9.36
$0.0006293
₿0.000000089
$0.0006267
₿0.000000072
$111.96K
₿0.83
$188.24K
₿26.7
$65.97K
₿9.36
Dự đoán giá Wizardia (wzrd)
7515 Utgard  UTG $0.0001459
-0.01* $52.53K
$0.0001459
$0.0001459
$1.98
$87.55K
$52.53K
Dự đoán giá Utgard (utg)
7593 Bomb Crypto (TON)  BCOIN $0.009915
-1.70 $49.54K
$0.0103
$0.009787
$125.56
$990.85K
$49.54K
Dự đoán giá Bomb Crypto (TON) (bcoin)
7973 Spellfire  SPELLFIRE $0.0001004
₿0.000000013
-0.12 $36.39K
₿4.81
$0.0001031
₿0.000000013
$0.00009904
₿0.000000012
$162.31K
₿1.75
$64.27K
₿8.49
$36.39K
₿4.81
Dự đoán giá Spellfire (spellfire)
8005 My Master War  MAT $0.001211
₿0.000000096
0.35 $35.68K
₿2.85
$0.001213
₿0.00000011
$0.0012
₿0.000000087
$1.1
₿1.14
$120.66K
₿9.65
$35.68K
₿2.85
Dự đoán giá My Master War (mat)
8157 Project Oasis  OASIS $0.008002
₿0.00000034
0 $31.65K
₿1.38
$0
$0
$1.68
₿0
$112.04K
₿4.89
$31.65K
₿1.38
Dự đoán giá Project Oasis (oasis)
8322 Game Money  GM $0.00002852
-1.74 $27.77K
$0.00002928
$0.00002811
$1.29
$27.77K
$27.77K
Dự đoán giá Game Money (gm)
8352 Rebel Bots  RBLS $0.00009618
₿0.00000064
0.19 $27.41K
₿184.24
$0.00009618
₿0.00000066
$0.00009564
₿0.00000061
$7.15
₿0.99
$27.41K
₿184.24
$27.41K
₿184.24
Dự đoán giá Rebel Bots (rbls)
8503 Pankito  PAN $0.0004048
0.05 $24.29K
$0.0004056
$0.0004033
$62.71
$24.29K
$24.29K
Dự đoán giá Pankito (pan)
8542 Chain of Legends  CLEG $0.0003432
₿0.000000056
-8.05 $23.46K
₿3.88
$0.0004001
₿0.000000071
$0.0003431
₿0.000000056
$14.38K
₿0.08
$214.04K
₿39.03
$23.46K
₿3.88
Dự đoán giá Chain of Legends (cleg)
8549 Dragon Soul Token  DST $0.0008282
₿0.000000044
-8.76 $23.29K
₿0
$0.0009125
₿0.000000064
$0.0008097
₿0.000000042
$488.29
₿0.03
$23.29K
$23.29K
₿0
Dự đoán giá Dragon Soul Token (dst)
8599 Bomb Crypto (SOL)  BCOIN $0.0149
-2.92 $22.37K
$0.01552
$0.01472
$45.16
$1.49M
$22.37K
Dự đoán giá Bomb Crypto (SOL) (bcoin)
8654 Bowled.io  BWLD $0.0001067
₿0.00000065
22.69 $21.18K
₿0
$0.0001102
₿0.00000073
$0.00008613
₿0.00000058
$104.07K
₿0.36
$53.91K
$21.18K
₿0
Dự đoán giá Bowled.io (bwld)
10024 Iceleia  ICE $0.000005509
0 $5.35K
$0
$0
$12.95
$5.35K
$5.35K
Dự đoán giá Iceleia (ice)
— Land Of Heroes  LOH $0.00008302
-1.20 $0
$0.00008404
$0.00007802
$53.07K
$0
$0
Dự đoán giá Land Of Heroes (loh)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Dự đoán giá GrimGold (gg)
— Medieval Empires  MEE $0.002915
₿0.00000033
-1.36 $0
₿0
$0.002977
₿0.00000037
$0.002875
₿0.00000031
$108.97K
₿14.65
$7.15M
₿337.37
$0
₿0
Dự đoán giá Medieval Empires (mee)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Domenation Token (domen)
— Heroes TD  HTD $0.002919
₿0.00000029
-0.73 $0
₿0
$0.002951
₿0.00000029
$0.002907
₿0.00000028
$26.95
₿0.01
$1.37M
₿138.4
$0
₿0
Dự đoán giá Heroes TD (htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá BLOCKLORDS (lrds)
— INFinitar Coin  INF $0.0000003
-0.01 $0
$0.00000031
$0.0000003
$12.74K
$330.1
$0
Dự đoán giá INFinitar Coin (inf)
— Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Dự đoán giá Codyfight (ctok)
— Hedera Guild Game  HGG $0.001289
-0.33 $0
$0.001342
$0.001287
$1.17M
$2.58M
$0
Dự đoán giá Hedera Guild Game (hgg)
— SpaceY 2025  SPAY $0.01965
₿0.00000065
15.37 $0
₿0
$0.02875
₿0.00000066
$0.01661
₿0.00000058
$125.34K
₿0.57
$494.64K
₿16.39
$0
₿0
Dự đoán giá SpaceY 2025 (spay)
— Army of Fortune Gem  AFG $0.003036
₿0.00000021
0.20 $0
₿0
$0.00305
₿0.00000025
$0.003028
₿0.00000021
$58.92K
₿0.85
$3.04M
₿219.39
$0
₿0
Dự đoán giá Army of Fortune Gem (afg)
— Army of Fortune Metaverse  AFC $0.00000291
₿0.00000000021
0.44 $0
₿0
$0.00000291
₿0.00000000022
$0.0000029
₿0.00000000021
$6.44
₿0.15
$294.33K
₿21.33
$0
₿0
Dự đoán giá Army of Fortune Metaverse (afc)
— PROJECT XENO  GXE $0.00234
₿0.00000036
-5.60 $0
₿0
$0.002531
₿0.00000036
$0.002314
₿0.00000034
$439.86K
₿0.36
$14.11M
₿2.16K
$0
₿0
Dự đoán giá PROJECT XENO (gxe)
— Dragon Coin  $DGN $0.0009977
-7.95 $0
$0.001091
$0.0009806
$1.15K
$996.06K
$0
Dự đoán giá Dragon Coin ($dgn)
— Arker  ARKER $0.00003197
₿0.000000025
-4.32 $0
₿0
$0.002807
₿0.000000026
$0.002574
₿0.000000024
$40.47
₿0.86
$63.94K
₿50.43
$0
₿0
Dự đoán giá Arker (arker)
— Batching.AI  BATCH $0.00157
10.39 $0
$0.001582
$0.001386
$154.32K
$1.57M
$0
Dự đoán giá Batching.AI (batch)
— Planet Mojo  MOJO $0.001337
-5.85 $0
$0.00153
$0.001319
$235.6K
$1.34M
$0
Dự đoán giá Planet Mojo (mojo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây