Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1107	Fusionist ACE	$0.26 ₿0.0000027	-2.01	$22.63M ₿236.46	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.66M ₿101.48	$38.04M ₿397.44	$22.63M ₿236.46
1284	Planet IX (OLD) IXT	$0.2091 ₿0.0000021	-1.23	$16.66M ₿173.55	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.2K ₿0.14	$32.11M ₿334.55	$16.66M ₿173.55
1618	Arena-Z A2Z	$0.001581 ₿0.000000016	-2.01	$10.52M ₿110.03	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.53M ₿57.61	$15.25M ₿159.47	$10.52M ₿110.03
2235	PIXL PIXL	$0.009208 ₿0.000000096	-2.79	$4.6M ₿48.27	$0.009545 ₿0.000000098	$0.009194 ₿0.000000096	$274.48 ₿0	$4.6M ₿48.27	$4.6M ₿48.27
2339	Splinterlands SPS	$0.008356 ₿0.000000087	0.36	$4.09M ₿42.82	$0.008426 ₿0.000000087	$0.008295 ₿0.000000086	$32.34K ₿0.34	$11.09M ₿116.11	$4.09M ₿42.82
2419	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	-1.09	$3.76M ₿39.44	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$225.14K ₿2.36	$3.93M ₿41.23	$3.76M ₿39.44
2572	Rainicorn $RAINI	$0.006755 ₿0.000000070	-1.17	$3.28M ₿34.41	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.23 ₿0	$3.37M ₿35.38	$3.28M ₿34.41
2630	Heroes of Mavia MAVIA	$0.05971 ₿0.00000062	-3.08	$3.08M ₿32.34	$0.06169 ₿0.00000063	$0.05861 ₿0.00000061	$2.6M ₿27.15	$14.92M ₿156.64	$3.08M ₿32.34
2634	LORDS LORDS	$0.01478 ₿0.00000015	1.87	$3.06M ₿32.15	$0.0148 ₿0.00000015	$0.01431 ₿0.00000014	$2.15K ₿0.02	$4.44M ₿46.57	$3.06M ₿32.15
2699	Voxies VOXEL	$0.01188 ₿0.00000012	-1.32	$2.89M ₿30.25	$0.01217 ₿0.00000012	$0.01175 ₿0.00000012	$2.07M ₿22.07	$3.57M ₿37.3	$2.89M ₿30.25
2761	Warped Games WARPED	$0.0002931 ₿0.0000000030	-2.69	$2.71M ₿28.41	$0.0003019 ₿0.0000000031	$0.0002852 ₿0.0000000029	$4.22K ₿0.04	$2.71M ₿28.41	$2.71M ₿28.41
3005	BLOCKLORDS LRDS	$0.03971 ₿0.00000041	-1.64	$2.16M ₿23.05	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$231.53K ₿2.42	$3.96M ₿41.86	$2.16M ₿23.05
3153	SGC SGC	$0.0002901 ₿0.0000000029	-4.90	$1.86M ₿19.4	$0.0003075 ₿0.0000000032	$0.0002785 ₿0.0000000028	$11.07K ₿6.83	$2.82M ₿29.4	$1.86M ₿19.4
4109	League of Kingdoms LOKA	$0.03196 ₿0.00000033	-1.61	$812.28K ₿8.52	$0.03257 ₿0.00000034	$0.03176 ₿0.00000033	$32.96 ₿0	$15.98M ₿167.7	$812.28K ₿8.52
4406	Honeyland HXD	$0.001428 ₿0.000000014	6.33	$627.26K ₿6.57	$0.001488 ₿0.000000015	$0.001301 ₿0.000000013	$10.68K ₿0.19	$1.43M ₿14.97	$627.26K ₿6.57
4487	My DeFi Pet DPET	$0.01171 ₿0.00000012	-9.76	$589.7K ₿6.19	$0.01477 ₿0.00000015	$0.0117 ₿0.00000012	$14.98K ₿0.16	$1.17M ₿12.32	$589.7K ₿6.19
4784	Decimated DIO	$0.000877 ₿0.0000000092	-0.85	$476.47K ₿5	$0.0009019 ₿0.0000000093	$0.0008761 ₿0.0000000090	$31.6K ₿0.33	$877.05K ₿9.21	$476.47K ₿5
4872	BNBOFLEGENDS BOL	$0.0004766 ₿0.0000000049	-2.33	$446.46K ₿4.68	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$679.03 ₿0.01	$446.46K ₿4.68	$446.46K ₿4.68
5021	Moonveil MORE	$0.00219 ₿0.000000023	-8.53	$394.71K ₿4.14	$0.002441 ₿0.000000025	$0.002183 ₿0.000000022	$376.77K ₿3.95	$2.19M ₿23.02	$394.71K ₿4.14
5106	Crowns CWS	$0.04814 ₿0.00000050	-8.89	$369.3K ₿3.87	$0.05395 ₿0.00000055	$0.04715 ₿0.00000049	$172.01K ₿1.8	$369.3K ₿3.87	$369.3K ₿3.87
5445	Blockchain Brawlers BRWL	$0.0003001 ₿0.0000000031	21.17	$300.19K ₿3.15	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.02K ₿0.01	$300.19K ₿3.15	$300.19K ₿3.15
5457	Dragon Coin $DGN	$0.0002981 ₿0.0000000030	-0.77	$297.65K ₿3.08	$0.0003046 ₿0.0000000031	$0.0002909 ₿0.0000000030	$23.46 ₿0	$297.65K ₿3.08	$297.65K ₿3.08
5461	HDOKI OKI	$0.0002735 ₿0.0000000028	0.33	$296.54K ₿3.11	$0.0002748 ₿0.0000000028	$0.0002727 ₿0.0000000028	$225.97 ₿0	$1.09M ₿11.48	$296.54K ₿3.11
6314	Wild Forest Token WF	$0.004179 ₿0.000000043	-1.12	$170.14K ₿1.76	$0.004227 ₿0.000000044	$0.003952 ₿0.000000041	$472.69 ₿0	$4.11M ₿42.43	$170.14K ₿1.76
6499	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-2.98	$151.59K ₿1.59	$0.001224 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6642	FaraLand FARA	$0.003205 ₿0.000000033	-0.69	$139.64K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$63 ₿0	$227.4K ₿2.38	$139.64K ₿1.46
7207	Legends of Elysium LOE	$0.00102 ₿0.000000010	12.16	$98.1K ₿1.03	$0.001159 ₿0.000000012	$0.0008956 ₿0.0000000092	$39.24K ₿0.41	$202.61K ₿2.13	$98.1K ₿1.03
7211	Forest Knight KNIGHT	$0.004811 ₿0.000000050	-1.74	$97.97K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$159.76 ₿0	$480.41K ₿5.04	$97.97K ₿1.03
7266	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7836	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8541	My Master War MAT	$0.00159 ₿0.000000016	0.37	$46.97K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.25 ₿0	$158.85K ₿1.66	$46.97K ₿0.49
8825	SkyNity SkyDust SDT	$0.001014 ₿0.000000010	0.15	$39.31K ₿0.41	$0.001014 ₿0.000000010	$0.001013 ₿0.000000010	$13.88 ₿0	$86K ₿0.9	$39.31K ₿0.41
8943	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9183	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.47	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9219	Wizardia WZRD	$0.0003008 ₿0.0000000031	-0.10	$31.67K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.66K ₿0.15	$90.38K ₿0.95	$31.67K ₿0.33
9424	Chain of Legends CLEG	$0.0004145 ₿0.0000000043	-3.55	$28.3K ₿0.3	$0.0004328 ₿0.0000000044	$0.0004125 ₿0.0000000043	$742.82 ₿0.01	$226.16K ₿2.37	$28.3K ₿0.3
9729	Pankito PAN	$0.0004014 ₿0.0000000042	0.48	$24.09K ₿0.25	$0.0004016 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.09K ₿0.25	$24.09K ₿0.25
9742	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9835	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9914	Blade BLADE	$0.004334 ₿0.000000045	23.60	$21.88K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$10.34K ₿0.11	$433.44K ₿4.55	$21.88K ₿0.23
10181	Fury Felines FURY	$0.00001898 ₿0.00000000020	-3.86	$18.98K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$252.86 ₿0	$170.87K ₿1.8	$18.98K ₿0.2
10200	Utgard UTG	$0.00005229 ₿0.00000000054	0.04	$18.82K ₿0.2	$0.00005229 ₿0.00000000054	$0.00005225 ₿0.00000000053	$1.49 ₿0	$31.37K ₿0.33	$18.82K ₿0.2
10378	Spellfire SPELLFIRE	$0.000048 ₿0.00000000050	-2.24	$17.39K ₿0.18	$0.00004911 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.34K ₿0.16	$30.72K ₿0.32	$17.39K ₿0.18
10434	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10578	Magnus Opus by Virtuals MAGNUS	$0.00002873 ₿0.00000000030	-6.22	$15.8K ₿0.17	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$592.43 ₿0.01	$28.74K ₿0.3	$15.8K ₿0.17
10872	Dragon Soul Token DST	$0.0003023 ₿0.0000000031	-14.02	$13.49K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$95 ₿0	$13.49K ₿0.14	$13.49K ₿0.14
11039	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001652 ₿0.000000017	-7.22	$0 ₿0	$0.001785 ₿0.000000018	$0.00165 ₿0.000000017	$119.12K ₿1.29	$4.37M ₿45.86	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002592 ₿0.000000027	-0.04	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$30.53 ₿0	$1.21M ₿12.69	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004028 ₿0.0000000041	0.97	$0 ₿0	$0.0004038 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.54K ₿0.83	$805.67K ₿8.31	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005751 ₿0.0000000060	5.45	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005432 ₿0.0000000056	$25.08K ₿0.26	$3.45M ₿36.21	$0 ₿0
—	Arker ARKER	$0.00003833 ₿0.00000000040	-0.13	$0 ₿0	$0.00003838 ₿0.00000000040	$0.00003826 ₿0.00000000040	$3.96 ₿0	$76.58K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001904 ₿0.0000000020	0.11	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.88K ₿0.13	$190.83K ₿2	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.27	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}