Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (64)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	Fusionist ACE	$0.5339 ₿0.00012	1.96	$34.93M ₿0	$0.5446 ₿0.00013	$0.515 ₿0.00012	$4.73M ₿519.9	$77.92M ₿17.9K	$34.93M ₿0
1149	League of Kingdoms LOKA	$0.0521 ₿0.0000052	-3.99	$19.5M ₿604.15	$0.05538 ₿0.0000055	$0.05063 ₿0.0000052	$5.36M ₿102.16	$26.05M ₿1.07K	$19.5M ₿604.15
1297	PIXL PIXL	$0.03039 ₿0.0000011	10.18	$15.2M ₿555.71	$0.0307 ₿0.0000011	$0.02755 ₿0.0000011	$13.1K ₿0.87	$15.2M ₿555.71	$15.2M ₿555.71
1492	Planet IX IXT	$0.0788 ₿0.0000015	4.43	$11.38M ₿175.01	$0.07906 ₿0.0000016	$0.07545 ₿0.0000015	$26.2K ₿4.2	$12.1M ₿241.76	$11.38M ₿175.01
1507	Voxies VOXEL	$0.04709 ₿0.0000045	-0.79	$11.07M ₿788.95	$0.04885 ₿0.0000049	$0.04626 ₿0.0000045	$5.8M ₿112	$14.09M ₿1.37K	$11.07M ₿788.95
1790	WAGMI Games WAGMIGAMES	$0.00000344 ₿0.00000000026	5.13	$7.23M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000327 ₿0.00000000025	$533.53K ₿68.5	$7.56M ₿579.8	$7.23M ₿503.54
1810	Heroes of Mavia MAVIA	$0.1371 ₿0.000069	-0.39	$7.08M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.87M ₿628.04	$34.29M ₿17.24K	$7.08M ₿2.07K
2043	BLOCKLORDS LRDS	$0.1233	0.43	$5.08M	$0.1254	$0.1226	$991.75K	$12.34M	$5.08M
2163	SGC SGC	$0.0006612	-0.16	$4.37M	$0.0007174	$0.0006619	$4.57M	$6.62M	$4.37M
2182	Moonveil MORE	$0.02381	8.45	$4.31M	$0.02957	$0.02026	$15.31M	$23.93M	$4.31M
2302	Warped Games WARPED	$0.0005578 ₿0.000000022	1.98	$3.75M ₿122.58	$0.0005654 ₿0.000000023	$0.0005449 ₿0.000000022	$2.26K ₿0.11	$5.58M ₿230.12	$3.75M ₿122.58
2321	Splinterlands SPS	$0.007394 ₿0.00000025	0.53	$3.62M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$147.56K ₿1.07	$9.82M ₿332.22	$3.62M ₿124.46
2508	LORDS LORDS	$0.01434 ₿0.0000023	-7.84	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.31K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2667	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01449 ₿0.00000013	$0.01134 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
3013	SkyNity SkyDust SDT	$0.09728	-0.07	$1.84M	$0.09769	$0.09721	$3.48K	$8.79M	$1.84M
3112	Honeyland HXD	$0.003783 ₿0.0000016	-3.19	$1.66M ₿392.88	$0.003955 ₿0.0000020	$0.003772 ₿0.0000016	$137.38K ₿3.99	$3.79M ₿1.68K	$1.66M ₿392.88
3270	Decimated DIO	$0.002664 ₿0.00000053	-1.97	$1.45M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$232.84K ₿2.61	$2.66M ₿536.73	$1.45M ₿217.26
3367	The Three Kingdoms TTK	$0.001596 ₿0.000000033	1.45	$1.32M ₿26.88	$0.001602 ₿0.000000036	$0.001573 ₿0.000000032	$56.46K ₿0.19	$1.6M ₿33.45	$1.32M ₿26.88
3507	HDOKI OKI	$0.001074	0.21	$1.16M	$0.001079	$0.001071	$17.49K	$4.3M	$1.16M
3744	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.78	$940.8K ₿45.68	$0.01901 ₿0.00000091	$0.01846 ₿0.00000088	$68.79K ₿1.02	$1.87M ₿90.95	$940.8K ₿45.68
3983	Blockchain Brawlers BRWL	$0.0007827 ₿0.00000014	-6.58	$782.44K ₿140.36	$0.0008425 ₿0.00000014	$0.0007655 ₿0.00000013	$80.86K ₿19.69	$782.44K ₿140.36	$782.44K ₿140.36
3996	Booh World (SOL) BOOH	$0.00606	4.79	$773.42K	$0.006149	$0.005778	$28.29	$1.45M	$773.42K
4382	ScarQuest SCAR	$0.0001994 ₿0.000000045	1.19	$568.09K ₿107.8	$0.0001998 ₿0.000000049	$0.000197 ₿0.000000044	$19.85 ₿2.96	$1.98M ₿451.66	$568.09K ₿107.8
4730	Crowns CWS	$0.07585 ₿0.0000081	1.20	$438.89K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$110.22K ₿6.56	$578.98K ₿62.74	$438.89K ₿47.56
5019	Forest Knight KNIGHT	$0.005878 ₿0.00000074	2.87	$353.3K ₿14.3	$0.005933 ₿0.00000075	$0.005714 ₿0.00000073	$287.29 ₿0.24	$587.95K ₿74.63	$353.3K ₿14.3
5345	Fire FIRE	$0.02884	2.38	$272.65K	$0.0293	$0.02817	$141.22	$288.8K	$272.65K
5611	Legends of Elysium LOE	$0.002941 ₿0.0000012	-3.16	$220.26K ₿0	$0.003042 ₿0.0000013	$0.002816 ₿0.0000012	$80.92K ₿0.74	$586.92K	$220.26K ₿0
6280	Wild Forest Token WF	$0.002369	0.54	$132.12K	$0.002454	$0.002343	$588.63	$2.37M	$132.12K
6341	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04479 ₿0.00000041	$0.04244 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6671	Magnus Opus by Virtuals MAGNUS	$0.0001834	-4.58	$100.9K	$0.0002082	$0.0001828	$458.41	$183.46K	$100.9K
6825	Blade BLADE	$0.01795	-3.96	$91.37K	$0.01901	$0.01738	$465.93K	$1.81M	$91.37K
6830	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.09	$90.19K ₿291.07	$0.00228 ₿0.0000092	$0.002258 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
7333	Wizardia WZRD	$0.0006029 ₿0.000000088	-0.13	$63.42K ₿9.36	$0.000604 ₿0.000000089	$0.0006028 ₿0.000000072	$56.34K ₿0.83	$180.98K ₿26.7	$63.42K ₿9.36
7677	Utgard UTG	$0.0001338	0	$48.18K	$0	$0	$8.92	$80.3K	$48.18K
7739	Bomb Crypto (TON) BCOIN	$0.009272	1.41	$46.41K	$0.009357	$0.008956	$507.69	$928.15K	$46.41K
7862	Rebel Bots RBLS	$0.0001478 ₿0.00000064	-0.99	$42.15K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.88 ₿0.99	$42.15K ₿184.24	$42.15K ₿184.24
7894	Feline Fury FURY	$0.00004106	6.56	$41.38K	$0.00004181	$0.00003826	$439.73	$372.46K	$41.38K
8119	Spellfire SPELLFIRE	$0.00009529 ₿0.000000013	0.19	$34.52K ₿4.81	$0.00009547 ₿0.000000013	$0.00009419 ₿0.000000012	$104.46K ₿1.75	$60.96K ₿8.49	$34.52K ₿4.81
8299	Project Oasis OASIS	$0.007712 ₿0.00000034	0.98	$30.5K ₿1.38	$0.007715	$0.007632	$23.56 ₿0	$107.98K ₿4.89	$30.5K ₿1.38
8483	Dragon Soul Token DST	$0.0009028 ₿0.000000044	2.73	$26.64K ₿0	$0.0009073 ₿0.000000064	$0.0008203 ₿0.000000042	$995.41 ₿0.03	$26.64K	$26.64K ₿0
8521	Chain of Legends CLEG	$0.0003783 ₿0.000000056	1.43	$25.86K ₿3.88	$0.0003787 ₿0.000000071	$0.0003593 ₿0.000000056	$24.6K ₿0.08	$235.96K ₿39.03	$25.86K ₿3.88
8602	Pankito PAN	$0.0004067	0.62	$24.4K	$0.0004067	$0.0004042	$1.7	$24.4K	$24.4K
8665	Game Money GM	$0.00002364	2.54	$23.12K	$0.00002388	$0.00002305	$5.74	$23.12K	$23.12K
9015	Bomb Crypto (SOL) BCOIN	$0.01173	0	$17.6K	$0	$0	$1K	$1.17M	$17.6K
9248	My Master War MAT	$0.0004899 ₿0.000000096	0.25	$14.49K ₿2.85	$0.0004924 ₿0.00000011	$0.0004862 ₿0.000000087	$25.95 ₿1.14	$49K ₿9.65	$14.49K ₿2.85
10195	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
10384	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07873 ₿0.00000073	$0.06297 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00008001	-1.24	$0	$0.00008101	$0.00007899	$49.43K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002927 ₿0.00000033	4.32	$0 ₿0	$0.002987 ₿0.00000037	$0.002801 ₿0.00000031	$139.68K ₿14.65	$7.22M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002949 ₿0.00000029	1.11	$0 ₿0	$0.002954 ₿0.00000029	$0.002916 ₿0.00000028	$29.51 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003	$0.0000003	$11.94K	$330.04	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.00143	-0.70	$0	$0.001511	$0.001421	$1.35M	$2.86M	$0
—	SpaceY 2025 SPAY	$0.0208 ₿0.00000065	5.10	$0 ₿0	$0.02375 ₿0.00000066	$0.01979 ₿0.00000058	$56.56K ₿0.57	$520.57K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01006 ₿0.00000021	18.62	$0 ₿0	$0.01747 ₿0.00000025	$0.00847 ₿0.00000021	$2.76M ₿0.85	$10.11M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002403 ₿0.00000000022	$0.00002267 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002116 ₿0.00000036	-4.86	$0 ₿0	$0.002303 ₿0.00000036	$0.00208 ₿0.00000034	$348.85K ₿0.36	$12.7M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0007321	1.00	$0	$0.0007593	$0.0007224	$419.49	$730.89K	$0
—	Arker ARKER	$0.00002983 ₿0.000000025	-4.32	$0 ₿0	$0.00286 ₿0.000000026	$0.002623 ₿0.000000024	$2.13 ₿0.86	$59.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005754	4.62	$0	$0.0006417	$0.0005201	$177.01K	$575.47K	$0
—	Planet Mojo MOJO	$0.001305	1.23	$0	$0.001399	$0.001286	$221.3K	$1.3M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}