Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (68)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Fusionist ACE	$0.08948 ₿0.0000014	3.06	$9.1M ₿148.52	$0.08956 ₿0.0000014	$0.08233 ₿0.0000013	$3.53M ₿57.7	$13.09M ₿213.59	$9.1M ₿148.52
1378	Heroes of Mavia MAVIA	$0.02586 ₿0.00000042	2.19	$6.4M ₿105.06	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.1M ₿18.19	$6.48M ₿106.35	$6.4M ₿105.06
2220	Rainicorn $RAINI	$0.004086 ₿0.000000066	2.75	$1.99M ₿32.58	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2361	Splinterlands SPS	$0.003465 ₿0.000000056	1.76	$1.7M ₿27.46	$0.003488 ₿0.000000057	$0.00333 ₿0.000000055	$3.71K ₿0.05	$4.6M ₿74.46	$1.7M ₿27.46
2372	PIXL PIXL	$0.003304 ₿0.000000054	-8.61	$1.65M ₿27.18	$0.004001 ₿0.000000065	$0.00269 ₿0.000000044	$8.35K ₿0.14	$1.65M ₿27.18	$1.65M ₿27.18
2765	BLOCKLORDS LRDS	$0.01957 ₿0.00000032	0.28	$1.06M ₿17.54	$0.02018 ₿0.00000033	$0.0189 ₿0.00000030	$97.57K ₿1.57	$1.95M ₿32.27	$1.06M ₿17.54
2819	Voxies VOXEL	$0.004157 ₿0.000000068	-2.55	$1.01M ₿16.67	$0.00443 ₿0.000000072	$0.004072 ₿0.000000066	$111.32K ₿1.83	$1.25M ₿20.56	$1.01M ₿16.67
3035	WAGMI Games WAGMIGAMES	$0.0000003852 ₿0.0000000000063	5.32	$810.6K ₿13.33	$0.0000003975 ₿0.0000000000064	$0.0000003537 ₿0.0000000000058	$10.07K ₿0.17	$847.49K ₿13.93	$810.6K ₿13.33
3144	LORDS LORDS	$0.003507 ₿0.000000057	-0.27	$726.15K ₿11.95	$0.003575 ₿0.000000058	$0.003431 ₿0.000000056	$393.59 ₿0.01	$1.05M ₿17.32	$726.15K ₿11.95
3179	Warped WARPED	$0.00007485 ₿0.0000000012	4.67	$694.22K ₿11.43	$0.00007608 ₿0.0000000012	$0.00006949 ₿0.0000000011	$183.95 ₿0	$694.22K ₿11.43	$694.22K ₿11.43
3752	Arena-Z A2Z	$0.0000487 ₿0.00000000080	-4.71	$405.38K ₿6.67	$0.0000522 ₿0.00000000087	$0.00004508 ₿0.00000000073	$67.72K ₿1.14	$487.11K ₿8.02	$405.38K ₿6.67
4302	Dragon Coin $DGN	$0.0002548 ₿0.0000000042	1.36	$254.42K ₿4.2	$0.0002583 ₿0.0000000042	$0.0002309 ₿0.0000000037	$322.34 ₿0.01	$254.42K ₿4.2	$254.42K ₿4.2
4590	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4647	Decimated DIO	$0.0003514 ₿0.0000000057	0.25	$190.9K ₿3.15	$0.0003529 ₿0.0000000059	$0.0003443 ₿0.0000000056	$471.48 ₿0.01	$351.4K ₿5.79	$190.9K ₿3.15
4979	BNBOFLEGENDS BOL	$0.000163 ₿0.0000000026	-0.53	$148.71K ₿2.45	$0.0001645 ₿0.0000000026	$0.0001614 ₿0.0000000026	$1.09 ₿0	$148.71K ₿2.45	$148.71K ₿2.45
5727	HDOKI OKI	$0.0000844 ₿0.0000000013	-0.64	$91.48K ₿1.5	$0.0000854 ₿0.0000000014	$0.00008435 ₿0.0000000013	$426.93 ₿0.01	$337.58K ₿5.55	$91.48K ₿1.5
5843	FaraLand FARA	$0.001936 ₿0.000000031	0	$84.45K ₿1.35	$0	$0	$94.28 ₿0	$137.53K ₿2.2	$84.45K ₿1.35
5955	Wild Forest Token WF	$0.001947 ₿0.000000032	-5.47	$79.38K ₿1.31	$0.002124 ₿0.000000034	$0.001931 ₿0.000000032	$275.72 ₿0	$1.92M ₿31.58	$79.38K ₿1.31
6106	Honeyland HXD	$0.0001342 ₿0.0000000022	-6.29	$72K ₿1.18	$0.0001439 ₿0.0000000024	$0.0001333 ₿0.0000000021	$269.09 ₿0	$103.95K ₿1.71	$72K ₿1.18
6178	League of Kingdoms LOKA	$0.0009679 ₿0.000000016	-7.35	$64.86K ₿1.13	$0.001061 ₿0.000000017	$0.001004 ₿0.000000016	$78.66 ₿0	$483.97K ₿8.45	$64.86K ₿1.13
6195	Crowns CWS	$0.008905 ₿0.00000014	-2.43	$68.09K ₿1.12	$0.009467 ₿0.00000015	$0.008825 ₿0.00000014	$282.37 ₿0	$68.09K ₿1.12	$68.09K ₿1.12
6268	My Master War MAT	$0.002227 ₿0.000000036	-1.23	$65.89K ₿1.08	$0.002255 ₿0.000000037	$0.002213 ₿0.000000036	$15.56 ₿0	$222.86K ₿3.67	$65.89K ₿1.08
6382	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6386	SGC SGC	$0.0000093 ₿0.00000000015	-80.71	$61.35K ₿1.01	$0.0000484 ₿0.00000000079	$0.00000865 ₿0.00000000014	$8.93 ₿0	$92.96K ₿1.53	$61.35K ₿1.01
6854	Wizardia WZRD	$0.0004392 ₿0.0000000072	-4.60	$46.17K ₿0.76	$0.0004634 ₿0.0000000077	$0.000439 ₿0.0000000071	$7.71K ₿0.13	$131.76K ₿2.17	$46.17K ₿0.76
7590	SkyNity SkyDust SDT	$0.00079 ₿0.000000012	0.01*	$30.61K ₿0.5	$0.00079 ₿0.000000013	$0.0007899 ₿0.000000012	$9.36 ₿0	$66.96K ₿1.1	$30.61K ₿0.5
8032	Pankito PAN	$0.0003943 ₿0.0000000064	-0.09	$23.66K ₿0.39	$0.0003966 ₿0.0000000066	$0.0003942 ₿0.0000000064	$36.39 ₿0	$23.66K ₿0.39	$23.66K ₿0.39
8363	Spellfire SPELLFIRE	$0.00005499 ₿0.00000000090	0.02	$19.93K ₿0.33	$0.00005521 ₿0.00000000092	$0.00005485 ₿0.00000000088	$29.09K ₿0.48	$35.2K ₿0.58	$19.93K ₿0.33
8499	Planet IX (OLD) IXT	$0.0002338 ₿0.0000000038	3.05	$18.59K ₿0.31	$0.0002338 ₿0.0000000038	$0.0002195 ₿0.0000000035	$109.8 ₿0	$35.84K ₿0.59	$18.59K ₿0.31
8568	Clash of Perps COP	$0.0000001785 ₿0.0000000000029	-4.74	$17.86K ₿0.29	$0.0000001942 ₿0.0000000000031	$0.0000001725 ₿0.0000000000028	$304.98 ₿0.01	$17.86K ₿0.29	$17.86K ₿0.29
8692	Fire FIRE	$0.001706 ₿0.000000028	0.18	$16.73K ₿0.28	$0.001768 ₿0.000000028	$0.001699 ₿0.000000028	$1.27 ₿0	$17.07K ₿0.28	$16.73K ₿0.28
8718	Utgard UTG	$0.00004588 ₿0.00000000058	0	$16.52K ₿0.21	$0	$0	$30.18 ₿0	$27.53K ₿0.35	$16.52K ₿0.21
9010	Legends of Elysium LOE	$0.0001299 ₿0.0000000021	0.01	$13.97K ₿0.23	$0.0001309 ₿0.0000000021	$0.000129 ₿0.0000000021	$3.58K ₿0.06	$25.86K ₿0.43	$13.97K ₿0.23
10644	Magnus Opus by Virtuals MAGNUS	$0.00001056 ₿0.00000000017	-2.65	$5.81K ₿0.1	$0.00001122 ₿0.00000000018	$0.00001038 ₿0.00000000017	$49.31 ₿0	$10.56K ₿0.17	$5.81K ₿0.1
11997	Moonveil MORE	$0.0000137 ₿0.00000000022	-44.94	$2.47K ₿0.04	$0.00002491 ₿0.00000000041	$0.00001125 ₿0.00000000018	$3.35K ₿0.06	$13.71K ₿0.23	$2.47K ₿0.04
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001663 ₿0.0000000027	-1.52	$0 ₿0	$0.0001705 ₿0.0000000028	$0.0001652 ₿0.0000000026	$169.18K ₿2.77	$470.27K ₿7.74	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001769 ₿0.000000029	0.05	$0 ₿0	$0.001782 ₿0.000000029	$0.00174 ₿0.000000028	$184.13 ₿0	$827.48K ₿13.61	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.000123 ₿0.0000000020	-24.23	$0 ₿0	$0.0001623 ₿0.0000000027	$0.0001169 ₿0.0000000019	$908.18 ₿0.01	$246.08K ₿4.14	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001115 ₿0.0000000018	-0.21	$0 ₿0	$0.0001126 ₿0.0000000018	$0.0001115 ₿0.0000000018	$73.19K ₿1.21	$669.52K ₿11.02	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000009759 ₿0.00000000014	0	$0 ₿0	$0	$0	$48.79 ₿0	$19.52K ₿0.29	$0 ₿0
—	Batching.AI BATCH	$0.00007512 ₿0.0000000012	3.85	$0 ₿0	$0.00009498 ₿0.0000000015	$0.00007155 ₿0.0000000011	$6.31K ₿0.11	$75.13K ₿1.26	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}