Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Fusionist ACE	$0.2515 ₿0.0000026	-10.29	$21.9M ₿235.15	$0.2824 ₿0.0000029	$0.247 ₿0.0000026	$12.46M ₿133.95	$36.81M ₿395.24	$21.9M ₿235.15
1445	Planet IX (OLD) IXT	$0.1619 ₿0.0000017	-16.94	$12.87M ₿138.23	$0.197 ₿0.0000020	$0.1588 ₿0.0000017	$30.9K ₿0.33	$24.81M ₿266.46	$12.87M ₿138.23
1657	Arena-Z A2Z	$0.001443 ₿0.000000015	-9.39	$9.62M ₿103.3	$0.001638 ₿0.000000017	$0.001414 ₿0.000000015	$8.49M ₿91.07	$13.94M ₿149.71	$9.62M ₿103.3
2225	PIXL PIXL	$0.009007 ₿0.000000096	-0.10	$4.5M ₿48.35	$0.009351 ₿0.000000098	$0.00878 ₿0.000000092	$2.83K ₿0.03	$4.5M ₿48.35	$4.5M ₿48.35
2320	Splinterlands SPS	$0.008207 ₿0.000000088	-2.12	$4.02M ₿43.2	$0.008493 ₿0.000000090	$0.008156 ₿0.000000087	$30.92K ₿0.33	$10.91M ₿117.15	$4.02M ₿43.2
2497	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-6.26	$3.36M ₿36.13	$0.00000172 ₿0.000000000017	$0.00000159 ₿0.000000000017	$214.35K ₿2.3	$3.52M ₿37.77	$3.36M ₿36.13
2519	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2605	LORDS LORDS	$0.01483 ₿0.00000015	0.09	$3.05M ₿32.75	$0.01537 ₿0.00000016	$0.01447 ₿0.00000015	$3.99K ₿0.04	$4.42M ₿47.44	$3.05M ₿32.75
2652	Heroes of Mavia MAVIA	$0.05649 ₿0.00000060	-7.32	$2.92M ₿31.32	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.42M ₿36.54	$14.13M ₿151.67	$2.92M ₿31.32
2698	Voxies VOXEL	$0.01137 ₿0.00000012	-5.44	$2.77M ₿29.74	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.08M ₿22.38	$3.42M ₿36.68	$2.77M ₿29.74
2832	Warped Games WARPED	$0.0002642 ₿0.0000000028	-9.56	$2.44M ₿26.22	$0.0002936 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.16K ₿0.08	$2.44M ₿26.22	$2.44M ₿26.22
3005	BLOCKLORDS LRDS	$0.03819 ₿0.00000041	-6.32	$2.07M ₿22.22	$0.04077 ₿0.00000042	$0.03777 ₿0.00000040	$151.5K ₿1.7	$3.83M ₿41.09	$2.07M ₿22.22
3133	SGC SGC	$0.0002766 ₿0.0000000029	-5.37	$1.84M ₿19.75	$0.0003036 ₿0.0000000032	$0.0002656 ₿0.0000000027	$646.33K ₿6.99	$2.79M ₿29.92	$1.84M ₿19.75
4142	League of Kingdoms LOKA	$0.02983 ₿0.00000032	-4.95	$757.67K ₿8.14	$0.03212 ₿0.00000034	$0.02976 ₿0.00000032	$584.96 ₿0.01	$14.93M ₿160.34	$757.67K ₿8.14
4284	Honeyland HXD	$0.00154 ₿0.000000016	-4.30	$675.62K ₿7.25	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$20.14K ₿0.22	$1.54M ₿16.53	$675.62K ₿7.25
4353	My DeFi Pet DPET	$0.01272 ₿0.00000013	3.07	$638.26K ₿6.85	$0.01478 ₿0.00000015	$0.01176 ₿0.00000012	$14.42K ₿0.15	$1.27M ₿13.64	$638.26K ₿6.85
4806	Decimated DIO	$0.0008389 ₿0.0000000090	-1.56	$455.94K ₿4.9	$0.0008589 ₿0.0000000092	$0.0008386 ₿0.0000000088	$32.76K ₿0.35	$839.27K ₿9.01	$455.94K ₿4.9
4871	BNBOFLEGENDS BOL	$0.0004668 ₿0.0000000050	-3.66	$437.59K ₿4.7	$0.0004888 ₿0.0000000051	$0.000463 ₿0.0000000049	$914.32 ₿0.01	$437.59K ₿4.7	$437.59K ₿4.7
5008	Moonveil MORE	$0.002154 ₿0.000000023	-4.93	$388.1K ₿4.15	$0.002647 ₿0.000000027	$0.002134 ₿0.000000022	$640.62K ₿6.87	$2.16M ₿23.08	$388.1K ₿4.15
5201	Crowns CWS	$0.04411 ₿0.00000047	-4.97	$336.77K ₿3.61	$0.04676 ₿0.00000049	$0.04361 ₿0.00000046	$50.83K ₿0.54	$336.77K ₿3.61	$336.77K ₿3.61
5507	Dragon Coin $DGN	$0.000279 ₿0.0000000029	-6.84	$278.6K ₿2.99	$0.0003001 ₿0.0000000031	$0.0002701 ₿0.0000000029	$147.31 ₿0	$278.6K ₿2.99	$278.6K ₿2.99
5848	HDOKI OKI	$0.0002038 ₿0.0000000022	-25.80	$220.99K ₿2.39	$0.0002748 ₿0.0000000028	$0.0002038 ₿0.0000000021	$464.66 ₿0.01	$815.53K ₿8.81	$220.99K ₿2.39
5891	Blockchain Brawlers BRWL	$0.0002148 ₿0.0000000023	-38.71	$214.88K ₿2.31	$0.0003506 ₿0.0000000036	$0.000214 ₿0.0000000022	$1.68K ₿0.02	$214.88K ₿2.31	$214.88K ₿2.31
6163	Wild Forest Token WF	$0.00448 ₿0.000000047	-3.92	$182.09K ₿1.95	$0.005033 ₿0.000000052	$0.004375 ₿0.000000047	$1.7K ₿0.02	$4.4M ₿47.18	$182.09K ₿1.95
6596	FaraLand FARA	$0.003177 ₿0.000000034	-0.05	$138.51K ₿1.49	$0.003185 ₿0.000000034	$0.003168 ₿0.000000034	$53.73 ₿0	$225.55K ₿2.42	$138.51K ₿1.49
6663	Booh World (SOL) BOOH	$0.001042 ₿0.000000011	-9.80	$132.98K ₿1.43	$0.001155 ₿0.000000012	$0.001042 ₿0.000000011	$426.07 ₿0	$250.09K ₿2.69	$132.98K ₿1.43
6880	Legends of Elysium LOE	$0.001198 ₿0.000000012	-1.10	$115.78K ₿1.24	$0.001281 ₿0.000000013	$0.001162 ₿0.000000012	$25.56K ₿0.27	$238.91K ₿2.56	$115.78K ₿1.24
7195	Forest Knight KNIGHT	$0.004679 ₿0.000000050	-2.24	$95.44K ₿1.02	$0.004865 ₿0.000000051	$0.004569 ₿0.000000049	$275.93 ₿0	$468.01K ₿5.03	$95.44K ₿1.02
7244	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7765	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
8483	My Master War MAT	$0.001581 ₿0.000000016	-0.05	$46.54K ₿0.5	$0.001593 ₿0.000000017	$0.001572 ₿0.000000016	$54.21 ₿0	$157.41K ₿1.69	$46.54K ₿0.5
8870	Fire FIRE	$0.003751 ₿0.000000039	0	$36.77K ₿0.39	$0	$0	$1.48 ₿0	$37.52K ₿0.39	$36.77K ₿0.39
9144	Project Oasis OASIS	$0.00802 ₿0.000000086	-1.67	$31.72K ₿0.34	$0.008156 ₿0.000000086	$0.007918 ₿0.000000085	$51.82 ₿0	$112.28K ₿1.21	$31.72K ₿0.34
9152	Wizardia WZRD	$0.0003009 ₿0.0000000032	-0.14	$31.63K ₿0.34	$0.0003015 ₿0.0000000032	$0.0003007 ₿0.0000000031	$14.54K ₿0.16	$90.25K ₿0.97	$31.63K ₿0.34
9352	Chain of Legends CLEG	$0.0004192 ₿0.0000000044	-2.49	$28.52K ₿0.31	$0.00043 ₿0.0000000045	$0.0004164 ₿0.0000000044	$223.73 ₿0	$227.86K ₿2.44	$28.52K ₿0.31
9643	SkyNity SkyDust SDT	$0.001006 ₿0.000000010	0.01*	$24.26K ₿0.26	$0.001006 ₿0.000000010	$0.001006 ₿0.000000010	$5.64 ₿0	$85.32K ₿0.92	$24.26K ₿0.26
9669	Pankito PAN	$0.0003992 ₿0.0000000042	-0.07	$23.96K ₿0.26	$0.000401 ₿0.0000000043	$0.0003985 ₿0.0000000041	$6.72 ₿0	$23.96K ₿0.26	$23.96K ₿0.26
9674	Bomb Crypto (TON) BCOIN	$0.004751 ₿0.000000049	1.02	$23.93K ₿0.25	$0.004754 ₿0.000000049	$0.004695 ₿0.000000049	$2.95 ₿0	$475.19K ₿4.98	$23.93K ₿0.25
9767	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
10036	Blade BLADE	$0.003923 ₿0.000000042	-3.76	$19.97K ₿0.21	$0.004179 ₿0.000000045	$0.003863 ₿0.000000041	$11.61K ₿0.12	$395.56K ₿4.25	$19.97K ₿0.21
10133	Fury Felines FURY	$0.00001896 ₿0.00000000019	0	$18.96K ₿0.2	$0	$0	$252.48 ₿0	$170.61K ₿1.8	$18.96K ₿0.2
10156	Utgard UTG	$0.00005222 ₿0.00000000056	0.01*	$18.8K ₿0.2	$0.00005224 ₿0.00000000056	$0.00005221 ₿0.00000000054	$4.74 ₿0	$31.34K ₿0.34	$18.8K ₿0.2
10278	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0.47	$17.72K ₿0.19	$0.00006221 ₿0.00000000067	$0.00006182 ₿0.00000000064	$7.02 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10328	Spellfire SPELLFIRE	$0.00004814 ₿0.00000000051	-3.11	$17.37K ₿0.19	$0.00005048 ₿0.00000000053	$0.00004792 ₿0.00000000051	$13.25K ₿0.14	$30.68K ₿0.33	$17.37K ₿0.19
10757	Magnus Opus by Virtuals MAGNUS	$0.00002566 ₿0.00000000027	-5.99	$14.06K ₿0.15	$0.00002735 ₿0.00000000028	$0.00002353 ₿0.00000000025	$5.23 ₿0	$25.57K ₿0.27	$14.06K ₿0.15
10999	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
11247	Dragon Soul Token DST	$0.0002478 ₿0.0000000026	1.04	$11.1K ₿0.12	$0.0002535 ₿0.0000000027	$0.0002195 ₿0.0000000023	$107.71 ₿0	$11.1K ₿0.12	$11.1K ₿0.12
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.00161 ₿0.000000017	-3.50	$0 ₿0	$0.001673 ₿0.000000017	$0.00161 ₿0.000000016	$101.4K ₿1.09	$4.26M ₿46.42	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00259 ₿0.000000027	-0.80	$0 ₿0	$0.002624 ₿0.000000028	$0.002555 ₿0.000000027	$79.05 ₿0	$1.21M ₿13.04	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0003971 ₿0.0000000042	-1.00	$0 ₿0	$0.0004069 ₿0.0000000043	$0.000391 ₿0.0000000041	$81.8K ₿0.88	$797.82K ₿8.6	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005933 ₿0.0000000063	-0.72	$0 ₿0	$0.0006084 ₿0.0000000065	$0.0005933 ₿0.0000000062	$25.19K ₿0.27	$3.56M ₿38.27	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	-3.03	$0 ₿0	$0.00003905 ₿0.00000000040	$0.00003737 ₿0.00000000040	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Batching.AI BATCH	$0.0001905 ₿0.0000000020	1.37	$0 ₿0	$0.0001909 ₿0.0000000020	$0.0001879 ₿0.0000000019	$12.21K ₿0.13	$190.59K ₿2.04	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	0	$0 ₿0	$0	$0	$2.37 ₿0	$47.26K ₿0.5	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}