Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	Fusionist ACE	$0.2661 ₿0.00012	-0.14	$22.35M ₿0	$0.3233 ₿0.00013	$0.2618 ₿0.00012	$102.41M ₿519.9	$38.87M ₿17.9K	$22.35M ₿0
1199	Planet IX (OLD) IXT	$0.1525 ₿0.0000015	-3.86	$17.16M ₿175.01	$0.1587 ₿0.0000016	$0.146 ₿0.0000015	$164.46K ₿4.2	$23.42M ₿241.76	$17.16M ₿175.01
1493	Arena-Z A2Z	$0.001721	-2.38	$11.12M	$0.001776 ₿0.	$0.001708 ₿0.	$6.78M ₿0	$16.35M	$11.12M
1563	PIXL PIXL	$0.02022 ₿0.0000011	-2.47	$10.1M ₿555.71	$0.02084 ₿0.0000011	$0.01964 ₿0.0000011	$3K ₿0.87	$10.1M ₿555.71	$10.1M ₿555.71
1951	Voxies VOXEL	$0.02391 ₿0.0000045	-12.08	$5.82M ₿788.95	$0.02759 ₿0.0000049	$0.02379 ₿0.0000045	$6.14M ₿112	$7.18M ₿1.37K	$5.82M ₿788.95
2133	WAGMI Games WAGMIGAMES	$0.00000224 ₿0.00000000026	-2.61	$4.7M ₿503.54	$0.0000023 ₿0.00000000027	$0.000002229 ₿0.00000000025	$175.17K ₿68.5	$4.91M ₿579.8	$4.7M ₿503.54
2204	SGC SGC	$0.0006596	-5.68	$4.35M	$0.000714	$0.0006583	$304.36K	$6.59M	$4.35M
2464	LORDS LORDS	$0.0157 ₿0.0000023	2.15	$3.25M ₿289.36	$0.01584 ₿0.0000024	$0.01536 ₿0.0000020	$1.71K ₿4.34	$4.71M ₿1.15K	$3.25M ₿289.36
2487	Splinterlands SPS	$0.006497 ₿0.00000025	0.09	$3.19M ₿124.46	$0.006589 ₿0.00000025	$0.006423 ₿0.00000024	$7.67K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2672	Heroes of Mavia MAVIA	$0.05154 ₿0.000069	1.07	$2.66M ₿2.07K	$0.05261 ₿0.000071	$0.05003 ₿0.000067	$3.72M ₿628.04	$12.86M ₿17.24K	$2.66M ₿2.07K
2807	BLOCKLORDS LRDS	$0.04604	1.18	$2.32M	$0.0462	$0.0453	$437.46K	$4.6M	$2.32M
3149	Warped Games WARPED	$0.0002201 ₿0.000000022	0.46	$1.65M ₿122.58	$0.0002225 ₿0.000000023	$0.0002182 ₿0.000000022	$1.09K ₿0.11	$2.2M ₿230.12	$1.65M ₿122.58
3256	League of Kingdoms LOKA	$0.0474 ₿0.0000052	-7.23	$1.48M ₿604.15	$0.05179 ₿0.0000055	$0.04649 ₿0.0000052	$16.82K ₿102.16	$23.7M ₿1.07K	$1.48M ₿604.15
3848	Moonveil MORE	$0.005063	-0.64	$911.44K	$0.005358	$0.004935	$655.19K	$5.07M	$911.44K
3958	Honeyland HXD	$0.001878 ₿0.0000016	-3.79	$824.13K ₿392.88	$0.001964 ₿0.0000020	$0.001816 ₿0.0000016	$57.83K ₿3.99	$1.88M ₿1.68K	$824.13K ₿392.88
4423	BNBOFLEGENDS BOL	$0.0005991	-4.74	$563.15K	$0.0006388	$0.0005991	$131.54K	$563.15K	$563.15K
4492	Decimated DIO	$0.0009798 ₿0.00000053	0.49	$532.29K ₿217.26	$0.00102 ₿0.00000054	$0.0009592 ₿0.00000051	$89.56K ₿2.61	$979.8K ₿536.73	$532.29K ₿217.26
4562	Crowns CWS	$0.06656 ₿0.0000081	-4.11	$508.73K ₿47.56	$0.07154 ₿0.0000084	$0.06582 ₿0.0000074	$26.27K ₿6.56	$508.73K ₿62.74	$508.73K ₿47.56
4840	Dragon Coin $DGN	$0.0004041	1.96	$407.19K	$0.0004113	$0.0003963	$8.29	$407.19K	$407.19K
4923	Blockchain Brawlers BRWL	$0.0003802 ₿0.00000014	0.54	$380.24K ₿140.36	$0.0003892 ₿0.00000014	$0.0003781 ₿0.00000013	$14.44K ₿19.69	$380.24K ₿140.36	$380.24K ₿140.36
5046	HDOKI OKI	$0.0003222	0.50	$349.27K	$0.0003246	$0.0003201	$1.97K	$1.29M	$349.27K
5326	Rainicorn $RAINI	$0.0006068 ₿0.00000010	-2.86	$294.98K ₿52.98	$0.0006246 ₿0.00000013	$0.0006033 ₿0.00000010	$205.43 ₿0.06	$303.25K ₿54.46	$294.98K ₿52.98
5686	Wild Forest Token WF	$0.005614	2.85	$228.91K	$0.006427	$0.005447	$2.45K	$5.53M	$228.91K
5958	My DeFi Pet DPET	$0.003764 ₿0.00000091	-25.29	$189.08K ₿45.68	$0.005302 ₿0.00000091	$0.003597 ₿0.00000088	$15.61K ₿1.02	$376.42K ₿90.95	$189.08K ₿45.68
6246	FaraLand FARA	$0.003636 ₿0.00000040	-0.06	$158.57K ₿17.09	$0.003655 ₿0.00000041	$0.003616 ₿0.00000039	$7.27 ₿0.63	$258.22K ₿28.9	$158.57K ₿17.09
6315	Booh World (SOL) BOOH	$0.001189	0	$151.76K	$0	$0	$54.56	$285.41K	$151.76K
6319	Legends of Elysium LOE	$0.001578 ₿0.0000012	21.39	$151.46K ₿0	$0.005359 ₿0.0000013	$0.001297 ₿0.0000012	$64.18K ₿0.74	$314.06K	$151.46K ₿0
6938	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004393 ₿0.000000049	$0.004009 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7014	Forest Knight KNIGHT	$0.004742 ₿0.00000074	0.57	$96.71K ₿14.3	$0.004781 ₿0.00000075	$0.004697 ₿0.00000073	$95.1 ₿0.24	$474.27K ₿74.63	$96.71K ₿14.3
7495	SpartaDEX SPARTA	$0.001796 ₿0.0000090	-0.40	$71.35K ₿291.07	$0.8265 ₿0.0000092	$0.7898 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
8489	Fire FIRE	$0.00392	0.67	$38.4K	$0.003923	$0.003873	$1.34	$39.18K	$38.4K
8551	My Master War MAT	$0.001247 ₿0.000000096	2.02	$36.87K ₿2.85	$0.001253 ₿0.	$0.001213 ₿0.	$194.07 ₿0	$124.71K ₿9.65	$36.87K ₿2.85
8634	Spellfire SPELLFIRE	$0.00009762 ₿0.000000013	0.77	$35.37K ₿4.81	$0.00009825 ₿0.000000013	$0.00009678 ₿0.000000012	$152.56K ₿1.75	$62.48K ₿8.49	$35.37K ₿4.81
8737	Chain of Legends CLEG	$0.000489 ₿0.000000056	1.29	$33.42K ₿3.88	$0.0004923 ₿0.000000071	$0.0004603 ₿0.000000056	$109.91 ₿0.08	$267.02K ₿39.03	$33.42K ₿3.88
8859	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8905	Wizardia WZRD	$0.0002861 ₿0.000000088	-1.78	$30.08K ₿9.36	$0.0002924 ₿0.000000089	$0.0002861 ₿0.000000072	$13.49K ₿0.83	$85.84K ₿26.7	$30.08K ₿9.36
8936	SkyNity SkyDust SDT	$0.001226	-0.01*	$29.57K	$0.001226	$0.001226	$7.46	$103.97K	$29.57K
9139	Blade BLADE	$0.00522	-17.19	$26.42K	$0.006991	$0.00522	$14.92K	$523.46K	$26.42K
9301	Pankito PAN	$0.000407	0.50	$24.42K	$0.0004078	$0.0004029	$1.62	$24.42K	$24.42K
9305	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003235 ₿0.000000036	$0.002929 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9323	Dragon Soul Token DST	$0.0004781 ₿0.000000044	2.87	$24.21K ₿0	$0.0004857 ₿0.000000064	$0.0004624 ₿0.000000042	$81.42 ₿0.03	$24.21K	$24.21K ₿0
9448	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05926 ₿0.00000066	$0.05551 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9499	Bomb Crypto (TON) BCOIN	$0.004365	0.78	$21.98K	$0.004403	$0.004313	$9.11	$436.56K	$21.98K
9594	Utgard UTG	$0.00005785	0	$20.83K	$0	$0	$2.95	$34.71K	$20.83K
9880	Fury Felines FURY	$0.00001779	0.11	$17.79K	$0.00001781	$0.00001766	$3.25	$160.15K	$17.79K
10168	Magnus Opus by Virtuals MAGNUS	$0.00002801	1.20	$15.4K	$0.0000282	$0.00002684	$7.37	$28.01K	$15.4K
10492	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
11192	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.000031	-6.06	$0	$0.000033 ₿0.	$0.000031 ₿0.	$809.72 ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002469 ₿0.00000033	-23.17	$0 ₿0	$0.003229 ₿0.	$0.002434 ₿0.	$354.75K ₿0	$6.53M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003034 ₿0.00000029	0.11	$0 ₿0	$0.003049 ₿0.	$0.003015 ₿0.	$9.47 ₿0	$1.42M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004361	-0.20	$0	$0.000439 ₿0.	$0.0004359 ₿0.	$42.76K ₿0	$874.29K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.0008118 ₿0.00000036	-4.19	$0 ₿0	$0.0009136 ₿0.	$0.0007949 ₿0.	$34.91K ₿0	$4.87M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003784 ₿0.000000025	1.11	$0 ₿0	$0.00003799 ₿0.	$0.00003725 ₿0.	$1.95 ₿0	$75.7K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001729	10.77	$0	$0.0001859 ₿0.	$0.0001471 ₿0.	$10.58K ₿0	$172.92K	$0
—	Planet Mojo MOJO	$0.00005688	0	$0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$56.89K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}