Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (66)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Planet IX IXT	$0.1983 ₿0.0000015	4.29	$30.1M ₿175.01	$0.1996 ₿0.0000016	$0.1895 ₿0.0000015	$106.11K ₿4.2	$30.42M ₿241.76	$30.1M ₿175.01
1157	Arena-Z A2Z	$0.00395	2.68	$24.21M	$0.004102 ₿0.	$0.003807 ₿0.	$5.62M ₿0	$36.22M	$24.21M
1231	Fusionist ACE	$0.2759 ₿0.00012	0.07	$21.54M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.37M ₿519.9	$40.38M ₿17.9K	$21.54M ₿0
1551	PIXL PIXL	$0.02734 ₿0.0000011	-6.93	$13.67M ₿555.71	$0.02979 ₿0.0000011	$0.02601 ₿0.0000011	$19.48K ₿0.87	$13.67M ₿555.71	$13.67M ₿555.71
1824	Voxies VOXEL	$0.03792 ₿0.0000045	1.02	$9.22M ₿788.95	$0.03828 ₿0.0000049	$0.03643 ₿0.0000045	$3.35M ₿112	$11.37M ₿1.37K	$9.22M ₿788.95
2039	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	9.64	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$258.21K ₿68.5	$7.22M ₿579.8	$6.91M ₿503.54
2142	LORDS LORDS	$0.02919 ₿0.0000023	0.09	$6.05M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$16.15K ₿4.34	$8.76M ₿1.15K	$6.05M ₿289.36
2225	Heroes of Mavia MAVIA	$0.1066 ₿0.000069	-2.45	$5.51M ₿2.07K	$0.1106 ₿0.000071	$0.09927 ₿0.000067	$9.61M ₿628.04	$26.67M ₿17.24K	$5.51M ₿2.07K
2402	League of Kingdoms LOKA	$0.1 ₿0.0000052	-1.09	$4.52M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.18K ₿102.16	$50.05M ₿1.07K	$4.52M ₿604.15
2550	BLOCKLORDS LRDS	$0.07779	2.00	$3.89M	$0.07795	$0.07545	$334.52K	$7.78M	$3.89M
2561	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.02	$3.85M ₿52.98	$0.008042 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2693	Splinterlands SPS	$0.006925 ₿0.00000025	-1.07	$3.4M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$20.84K ₿1.07	$9.21M ₿332.22	$3.4M ₿124.46
2880	Warped Games WARPED	$0.0003897 ₿0.000000022	-1.02	$2.82M ₿122.58	$0.0003948 ₿0.000000023	$0.0003856 ₿0.000000022	$3.26K ₿0.11	$3.9M ₿230.12	$2.82M ₿122.58
3385	Moonveil MORE	$0.009525	-0.69	$1.72M	$0.009714	$0.009401	$248.9K	$9.54M	$1.72M
3533	SGC SGC	$0.0002295	16.35	$1.52M	$0.0003019	$0.0001955	$492.93K	$2.3M	$1.52M
3982	Honeyland HXD	$0.002432 ₿0.0000016	-5.11	$1.07M ₿392.88	$0.002572 ₿0.0000020	$0.002415 ₿0.0000016	$33.14K ₿3.99	$2.44M ₿1.68K	$1.07M ₿392.88
4144	Crowns CWS	$0.1239 ₿0.0000081	20.56	$949.33K ₿47.56	$0.1261 ₿0.0000084	$0.1004 ₿0.0000074	$45.47K ₿6.56	$949.33K ₿62.74	$949.33K ₿47.56
4377	My DeFi Pet DPET	$0.01596 ₿0.00000091	1.54	$802.03K ₿45.68	$0.01676 ₿0.00000091	$0.01539 ₿0.00000088	$10.85K ₿1.02	$1.6M ₿90.95	$802.03K ₿45.68
4529	Dragon Coin $DGN	$0.0007116	-3.73	$711.98K	$0.0007399	$0.0007093	$948.12	$711.98K	$711.98K
4608	Decimated DIO	$0.001237 ₿0.00000053	-6.52	$672.45K ₿217.26	$0.001339 ₿0.00000054	$0.001228 ₿0.00000051	$109.08K ₿2.61	$1.24M ₿536.73	$672.45K ₿217.26
5008	HDOKI OKI	$0.0004705	-0.03	$513.16K	$0.0004742	$0.0004698	$9.68K	$1.89M	$513.16K
5150	Blockchain Brawlers BRWL	$0.0004602 ₿0.00000014	-0.30	$460.27K ₿140.36	$0.0004619 ₿0.00000014	$0.0004598 ₿0.00000013	$11.44K ₿19.69	$460.27K ₿140.36	$460.27K ₿140.36
5481	Wild Forest Token WF	$0.008932	1.37	$363.88K	$0.009052	$0.008744	$2.23K	$8.79M	$363.88K
6153	ScarQuest SCAR	$0.00008035 ₿0.000000045	-1.09	$228.88K ₿107.8	$0.00008197 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6270	Booh World (SOL) BOOH	$0.001659	-23.80	$211.81K	$0.002198	$0.001634	$4.62K	$398.35K	$211.81K
6389	FaraLand FARA	$0.004535 ₿0.00000040	-1.52	$197.73K ₿17.09	$0.004605 ₿0.00000041	$0.004535 ₿0.00000039	$32.51 ₿0.63	$321.99K ₿28.9	$197.73K ₿17.09
6756	Legends of Elysium LOE	$0.001661 ₿0.0000012	1.25	$158.95K ₿0	$0.00167 ₿0.0000013	$0.001626 ₿0.0000012	$9.98K ₿0.74	$331.57K	$158.95K ₿0
6864	SkyNity SkyDust SDT	$0.006144	3.12	$148.11K	$0.006168	$0.0056	$151.07	$520.83K	$148.11K
7125	Forest Knight KNIGHT	$0.006196 ₿0.00000074	0.02	$126.33K ₿14.3	$0.006266 ₿0.00000075	$0.006108 ₿0.00000073	$159.41 ₿0.24	$619.51K ₿74.63	$126.33K ₿14.3
7945	SpartaDEX SPARTA	$0.001957 ₿0.0000090	-0.40	$77.74K ₿291.07	$1.02 ₿0.0000092	$0.972 ₿0.0000088	$32.37 ₿1.43	$77.74K ₿898.16	$77.74K ₿291.07
8512	Blade BLADE	$0.01071	-6.10	$53.91K	$0.01167	$0.01066	$10.08K	$1.07M	$53.91K
8643	Fire FIRE	$0.005057	0.62	$49.57K	$0.005101	$0.004957	$12.09	$50.58K	$49.57K
8791	Wizardia WZRD	$0.0004309 ₿0.000000088	0.01*	$45.29K ₿9.36	$0.000431 ₿0.000000089	$0.0004306 ₿0.000000072	$14.41K ₿0.83	$129.24K ₿26.7	$45.29K ₿9.36
8878	Spellfire SPELLFIRE	$0.0001196 ₿0.000000013	0.48	$43.37K ₿4.81	$0.0001206 ₿0.000000013	$0.0001178 ₿0.000000012	$115.93K ₿1.75	$76.6K ₿8.49	$43.37K ₿4.81
8999	Project Oasis OASIS	$0.01021 ₿0.00000034	0	$40.4K ₿1.38	$0	$0	$1.7 ₿0	$143.01K ₿4.89	$40.4K ₿1.38
9030	Magnus Opus by Virtuals MAGNUS	$0.00007454	42.24	$39.62K	$0.00007343	$0.00005226	$923.77	$72.04K	$39.62K
9248	Chain of Legends CLEG	$0.0005161 ₿0.000000056	3.00	$35.27K ₿3.88	$0.0005181 ₿0.000000071	$0.0004979 ₿0.000000056	$574.39 ₿0.08	$281.84K ₿39.03	$35.27K ₿3.88
9288	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0	$34.71K ₿184.24	$0.0001217 ₿0.00000066	$0.0001217 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9454	My Master War MAT	$0.001063 ₿0.000000096	3.13	$31.46K ₿2.85	$0.001068 ₿0.	$0.00102 ₿0.	$270.83 ₿0	$106.39K ₿9.65	$31.46K ₿2.85
9483	Bomb Crypto (TON) BCOIN	$0.00614	0	$30.92K	$0	$0	$1.8	$614.05K	$30.92K
9798	The Three Kingdoms TTK	$0.00003151 ₿0.000000033	-13.81	$25.99K ₿26.88	$0.00003656 ₿0.000000036	$0.00003139 ₿0.000000032	$4.16K ₿0.19	$31.51K ₿33.45	$25.99K ₿26.88
9829	Pankito PAN	$0.0004241	0.26	$25.45K	$0.0004241	$0.0004209	$34.19	$25.45K	$25.45K
9905	Dragon Soul Token DST	$0.0005607 ₿0.000000044	-7.26	$24.14K ₿0	$0.0006208 ₿0.000000064	$0.0005554 ₿0.000000042	$276.86 ₿0.03	$24.14K	$24.14K ₿0
9925	Fury Felines FURY	$0.00002396	0	$23.96K	$0	$0	$26.48	$215.62K	$23.96K
9937	Utgard UTG	$0.00006621	0.01*	$23.84K	$0.00006621	$0.00006621	$1.08	$39.73K	$23.84K
10566	Game Money GM	$0.00001768	0	$17.29K	$0	$0	$13.45	$17.29K	$17.29K
11060	Bomb Crypto (SOL) BCOIN	$0.009054	0	$13.58K	$0	$0	$36.05	$905.47K	$13.58K
—	Land Of Heroes LOH	$0.00004297	-4.48	$0	$0.00004499 ₿0.	$0.00004296 ₿0.	$9.46K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.003066 ₿0.00000033	0.05	$0 ₿0	$0.003098 ₿0.	$0.003034 ₿0.	$95.45K ₿0	$8.14M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003405 ₿0.00000029	0.14	$0 ₿0	$0.003426 ₿0.	$0.003367 ₿0.	$70.17 ₿0	$1.59M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0003911	-9.93	$0	$0.0004342 ₿0.	$0.0003875 ₿0.	$333.95K ₿0	$791.37K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.006727 ₿0.00000021	1.18	$0 ₿0	$0.006747 ₿0.	$0.006648 ₿0.	$110.3K ₿0	$6.73M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.001187 ₿0.00000036	-1.01	$0 ₿0	$0.00122 ₿0.	$0.001181 ₿0.	$198.55K ₿0	$7.12M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00004742 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.15 ₿0	$94.85K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000267	4.88	$0	$0.0002794 ₿0.	$0.000227 ₿0.	$10.62K ₿0	$267.07K	$0
—	Planet Mojo MOJO	$0.0003867	17.13	$0	$0.0004086 ₿0.	$0.0003258 ₿0.	$10.98K ₿0	$385.53K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}