Những đồng tiền mã hóa hàng đầu của Strategy Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Strategy Games

Strategy Games (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Fusionist ACE	$0.261 ₿0.0000027	-1.63	$22.71M ₿237.49	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.79M ₿102.37	$38.17M ₿399.18	$22.71M ₿237.49
1316	Planet IX (OLD) IXT	$0.1997 ₿0.0000020	-6.24	$15.85M ₿165.72	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.68K ₿0.11	$30.55M ₿319.46	$15.85M ₿165.72
1623	Arena-Z A2Z	$0.001578 ₿0.000000016	-2.57	$10.51M ₿109.85	$0.001626 ₿0.000000016	$0.001525 ₿0.000000015	$5.45M ₿57.04	$15.23M ₿159.21	$10.51M ₿109.85
2234	PIXL PIXL	$0.009236 ₿0.000000096	-2.87	$4.62M ₿48.29	$0.009545 ₿0.000000098	$0.009204 ₿0.000000096	$275.32 ₿0	$4.62M ₿48.29	$4.62M ₿48.29
2342	Splinterlands SPS	$0.008344 ₿0.000000087	0.14	$4.08M ₿42.64	$0.008426 ₿0.000000087	$0.008295 ₿0.000000085	$25.96K ₿0.27	$11.06M ₿115.64	$4.08M ₿42.64
2428	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.000000000018	-0.18	$3.76M ₿39.29	$0.000001819 ₿0.000000000018	$0.000001769 ₿0.000000000018	$227K ₿2.37	$3.93M ₿41.08	$3.76M ₿39.29
2570	Rainicorn $RAINI	$0.006762 ₿0.000000070	-0.90	$3.29M ₿34.38	$0.006877 ₿0.000000071	$0.006689 ₿0.000000070	$34.42 ₿0	$3.38M ₿35.34	$3.29M ₿34.38
2627	Heroes of Mavia MAVIA	$0.05985 ₿0.00000062	-2.95	$3.09M ₿32.27	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.58M ₿27.02	$14.95M ₿156.29	$3.09M ₿32.27
2643	LORDS LORDS	$0.01469 ₿0.00000015	0.87	$3.04M ₿31.81	$0.0148 ₿0.00000015	$0.01431 ₿0.00000014	$3.61K ₿0.04	$4.41M ₿46.09	$3.04M ₿31.81
2709	Voxies VOXEL	$0.01184 ₿0.00000012	-1.43	$2.88M ₿30.14	$0.01217 ₿0.00000012	$0.01181 ₿0.00000012	$2.09M ₿21.84	$3.55M ₿37.17	$2.88M ₿30.14
2780	Warped Games WARPED	$0.0002879 ₿0.0000000030	-3.29	$2.66M ₿27.81	$0.0003028 ₿0.0000000031	$0.0002852 ₿0.0000000029	$1.34K ₿0.01	$2.66M ₿27.81	$2.66M ₿27.81
2978	BLOCKLORDS LRDS	$0.0404 ₿0.00000042	-0.74	$2.22M ₿23.26	$0.04222 ₿0.00000044	$0.03967 ₿0.00000041	$217.18K ₿2.27	$4.04M ₿42.24	$2.22M ₿23.26
3121	SGC SGC	$0.0002909 ₿0.0000000030	-8.04	$1.92M ₿20.07	$0.0003223 ₿0.0000000033	$0.0002785 ₿0.0000000028	$676.52K ₿7.07	$2.91M ₿30.41	$1.92M ₿20.07
4110	League of Kingdoms LOKA	$0.03184 ₿0.00000033	-2.31	$809.23K ₿8.46	$0.03259 ₿0.00000034	$0.03179 ₿0.00000033	$32.84 ₿0	$15.92M ₿166.51	$809.23K ₿8.46
4249	My DeFi Pet DPET	$0.01255 ₿0.00000013	-4.26	$719.93K ₿7.53	$0.01477 ₿0.00000015	$0.01188 ₿0.00000012	$15.25K ₿0.16	$1.43M ₿14.99	$719.93K ₿7.53
4396	Honeyland HXD	$0.001438 ₿0.000000015	16.37	$631.19K ₿6.6	$0.001488 ₿0.000000015	$0.001235 ₿0.000000012	$20.82K ₿0.22	$1.44M ₿15.04	$631.19K ₿6.6
4790	Decimated DIO	$0.0008768 ₿0.0000000091	-0.32	$476.36K ₿4.98	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$32.42K ₿0.34	$876.85K ₿9.17	$476.36K ₿4.98
4870	BNBOFLEGENDS BOL	$0.0004778 ₿0.0000000049	-1.76	$447.98K ₿4.68	$0.0004909 ₿0.0000000050	$0.0004754 ₿0.0000000049	$755.62 ₿0.01	$447.98K ₿4.68	$447.98K ₿4.68
5019	Moonveil MORE	$0.002199 ₿0.000000023	-8.71	$395.72K ₿4.14	$0.002441 ₿0.000000025	$0.002183 ₿0.000000022	$376.87K ₿3.94	$2.2M ₿23	$395.72K ₿4.14
5136	Crowns CWS	$0.0479 ₿0.00000050	-9.32	$366.35K ₿3.83	$0.05395 ₿0.00000055	$0.04791 ₿0.00000050	$162.27K ₿1.7	$366.35K ₿3.83	$366.35K ₿3.83
5471	HDOKI OKI	$0.0002735 ₿0.0000000028	-0.45	$296.52K ₿3.1	$0.0002748 ₿0.0000000028	$0.0002726 ₿0.0000000028	$232.97 ₿0	$1.09M ₿11.44	$296.52K ₿3.1
5487	Dragon Coin $DGN	$0.0002982 ₿0.0000000031	-1.75	$294.1K ₿3.08	$0.000305 ₿0.0000000031	$0.0002909 ₿0.0000000030	$19.49 ₿0	$294.1K ₿3.08	$294.1K ₿3.08
5511	Blockchain Brawlers BRWL	$0.0002903 ₿0.0000000030	17.13	$290.38K ₿3.04	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.1K ₿0.01	$290.38K ₿3.04	$290.38K ₿3.04
6336	Wild Forest Token WF	$0.004127 ₿0.000000043	-2.34	$168.27K ₿1.76	$0.004249 ₿0.000000044	$0.003952 ₿0.000000041	$404.83 ₿0	$4.07M ₿42.51	$168.27K ₿1.76
6512	Booh World (SOL) BOOH	$0.001187 ₿0.000000012	-3.05	$151.59K ₿1.59	$0.001225 ₿0.000000012	$0.001187 ₿0.000000012	$126.62 ₿0	$285.1K ₿2.98	$151.59K ₿1.59
6644	FaraLand FARA	$0.003209 ₿0.000000033	-0.77	$139.86K ₿1.46	$0.003263 ₿0.000000033	$0.003191 ₿0.000000033	$54.48 ₿0	$227.75K ₿2.38	$139.86K ₿1.46
7207	Forest Knight KNIGHT	$0.004831 ₿0.000000050	-1.19	$98.39K ₿1.03	$0.004955 ₿0.000000051	$0.004776 ₿0.000000049	$147.36 ₿0	$482.5K ₿5.05	$98.39K ₿1.03
7210	Legends of Elysium LOE	$0.001035 ₿0.000000010	12.63	$98.23K ₿1.03	$0.001159 ₿0.000000012	$0.0008956 ₿0.0000000092	$42.56K ₿0.44	$202.89K ₿2.12	$98.23K ₿1.03
7273	ScarQuest SCAR	$0.00003327 ₿0.00000000034	0	$94.8K ₿0.97	$0	$0	$23.38 ₿0	$331.12K ₿3.4	$94.8K ₿0.97
7839	SpartaDEX SPARTA	$0.001751 ₿0.000000018	0.08	$69.58K ₿0.73	$0.001762 ₿0.000000018	$0.00174 ₿0.000000018	$15.43 ₿0	$69.58K ₿0.73	$69.58K ₿0.73
8545	My Master War MAT	$0.001581 ₿0.000000016	-0.53	$46.74K ₿0.49	$0.0016 ₿0.000000016	$0.00157 ₿0.000000016	$40.01 ₿0	$158.08K ₿1.65	$46.74K ₿0.49
8823	SkyNity SkyDust SDT	$0.001013 ₿0.000000010	0.01*	$39.26K ₿0.41	$0.001013 ₿0.000000010	$0.001013 ₿0.000000010	$13.62 ₿0	$85.88K ₿0.9	$39.26K ₿0.41
8942	Fire FIRE	$0.003768 ₿0.000000039	0.92	$36.94K ₿0.39	$0.003772 ₿0.000000039	$0.003717 ₿0.000000038	$28.68 ₿0	$37.69K ₿0.39	$36.94K ₿0.39
9186	Project Oasis OASIS	$0.008153 ₿0.000000084	-0.67	$32.25K ₿0.34	$0.008244 ₿0.000000085	$0.008129 ₿0.000000084	$1.65 ₿0	$114.15K ₿1.19	$32.25K ₿0.34
9219	Wizardia WZRD	$0.0003008 ₿0.0000000031	-0.03	$31.67K ₿0.33	$0.0003024 ₿0.0000000031	$0.0003008 ₿0.0000000031	$14.6K ₿0.15	$90.37K ₿0.94	$31.67K ₿0.33
9416	Chain of Legends CLEG	$0.0004169 ₿0.0000000043	-0.70	$28.48K ₿0.3	$0.0004331 ₿0.0000000044	$0.0004125 ₿0.0000000043	$844.75 ₿0.01	$227.56K ₿2.38	$28.48K ₿0.3
9734	Pankito PAN	$0.0004013 ₿0.0000000041	0.46	$24.08K ₿0.25	$0.0004015 ₿0.0000000042	$0.0003974 ₿0.0000000041	$3.56 ₿0	$24.08K ₿0.25	$24.08K ₿0.25
9737	Bomb Crypto (TON) BCOIN	$0.004759 ₿0.000000052	0	$23.97K ₿0.26	$0	$0	$1.73 ₿0	$475.94K ₿5.25	$23.97K ₿0.26
9832	The Three Kingdoms TTK	$0.00002756 ₿0.00000000031	0	$22.73K ₿0.26	$0	$0	$16.36 ₿0	$27.56K ₿0.31	$22.73K ₿0.26
9869	Blade BLADE	$0.004369 ₿0.000000045	23.21	$22.05K ₿0.23	$0.004597 ₿0.000000048	$0.003378 ₿0.000000034	$10.82K ₿0.11	$436.9K ₿4.57	$22.05K ₿0.23
10171	Fury Felines FURY	$0.00001911 ₿0.00000000020	-3.16	$19.12K ₿0.2	$0.00001974 ₿0.00000000020	$0.00001894 ₿0.00000000019	$254.56 ₿0	$172.12K ₿1.8	$19.12K ₿0.2
10206	Utgard UTG	$0.00005229 ₿0.00000000054	0.04	$18.82K ₿0.2	$0.00005229 ₿0.00000000054	$0.00005225 ₿0.00000000053	$1.49 ₿0	$31.37K ₿0.33	$18.82K ₿0.2
10377	Spellfire SPELLFIRE	$0.00004798 ₿0.00000000050	-2.27	$17.39K ₿0.18	$0.00004911 ₿0.00000000051	$0.00004788 ₿0.00000000049	$15.26K ₿0.16	$30.72K ₿0.32	$17.39K ₿0.18
10434	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10568	Magnus Opus by Virtuals MAGNUS	$0.00002881 ₿0.00000000030	-5.59	$15.86K ₿0.17	$0.00003142 ₿0.00000000032	$0.00002833 ₿0.00000000029	$593.95 ₿0.01	$28.83K ₿0.3	$15.86K ₿0.17
10844	Dragon Soul Token DST	$0.0003081 ₿0.0000000032	-8.81	$13.74K ₿0.14	$0.0003551 ₿0.0000000036	$0.0002963 ₿0.0000000031	$96.82 ₿0	$13.74K ₿0.14	$13.74K ₿0.14
11035	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0	$0	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.001653 ₿0.000000017	-9.19	$0 ₿0	$0.001826 ₿0.000000018	$0.00165 ₿0.000000017	$125.05K ₿1.31	$4.38M ₿45.77	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002588 ₿0.000000027	-0.35	$0 ₿0	$0.002605 ₿0.000000027	$0.002568 ₿0.000000026	$30.48 ₿0	$1.21M ₿12.68	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004037 ₿0.0000000042	-0.04	$0 ₿0	$0.0004039 ₿0.0000000042	$0.0003956 ₿0.0000000041	$79.6K ₿0.83	$807.44K ₿8.44	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0005744 ₿0.0000000060	6.02	$0 ₿0	$0.000583 ₿0.0000000061	$0.0005392 ₿0.0000000055	$24.71K ₿0.26	$3.45M ₿36.03	$0 ₿0
—	Arker ARKER	$0.00003834 ₿0.00000000040	-0.06	$0 ₿0	$0.00003838	$0.00003834	$3.96 ₿0	$76.69K ₿0.8	$0 ₿0
—	Batching.AI BATCH	$0.0001908 ₿0.0000000019	0.30	$0 ₿0	$0.0001908 ₿0.0000000020	$0.0001889 ₿0.0000000019	$12.85K ₿0.13	$190.41K ₿1.99	$0 ₿0
—	Planet Mojo MOJO	$0.00004725 ₿0.00000000049	-0.27	$0 ₿0	$0.00004738 ₿0.00000000049	$0.00004725 ₿0.00000000048	$2.37 ₿0	$47.26K ₿0.49	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}