Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1077	Fusionist ACE	$0.2674 ₿0.00012	11.87	$22.4M ₿0	$0.2691 ₿0.00013	$0.2368 ₿0.00012	$22.05M ₿519.9	$38.97M ₿17.9K	$22.4M ₿0
1237	Planet IX (OLD) IXT	$0.1552 ₿0.0000015	14.49	$16.45M ₿175.01	$0.1574 ₿0.0000016	$0.1354 ₿0.0000015	$194.42K ₿4.2	$23.78M ₿241.76	$16.45M ₿175.01
1542	Arena-Z A2Z	$0.001645	0.65	$10.63M	$0.001649 ₿0.	$0.001588 ₿0.	$5.83M ₿0	$15.63M	$10.63M
1578	PIXL PIXL	$0.02042 ₿0.0000011	6.96	$10.21M ₿555.71	$0.02032 ₿0.0000011	$0.01814 ₿0.0000011	$11.4K ₿0.87	$10.21M ₿555.71	$10.21M ₿555.71
2025	Voxies VOXEL	$0.02237 ₿0.0000045	-9.07	$5.42M ₿788.95	$0.02723 ₿0.0000049	$0.02118 ₿0.0000045	$12.92M ₿112	$6.68M ₿1.37K	$5.42M ₿788.95
2097	WAGMI Games WAGMIGAMES	$0.00000234 ₿0.00000000026	2.80	$4.93M ₿503.54	$0.00000234 ₿0.00000000027	$0.000002229 ₿0.00000000025	$208.17K ₿68.5	$5.16M ₿579.8	$4.93M ₿503.54
2204	SGC SGC	$0.0006747	-7.98	$4.55M	$0.0007531	$0.0006752	$975.77K	$6.89M	$4.55M
2418	LORDS LORDS	$0.01683 ₿0.0000023	5.19	$3.48M ₿289.36	$0.01682 ₿0.0000024	$0.01587 ₿0.0000020	$2.15K ₿4.34	$5.04M ₿1.15K	$3.48M ₿289.36
2483	Splinterlands SPS	$0.006638 ₿0.00000025	1.56	$3.25M ₿124.46	$0.006694 ₿0.00000025	$0.006444 ₿0.00000024	$24.28K ₿1.07	$8.82M ₿332.22	$3.25M ₿124.46
2641	Heroes of Mavia MAVIA	$0.05398 ₿0.000069	1.63	$2.79M ₿2.07K	$0.05402 ₿0.000071	$0.05174 ₿0.000067	$3.55M ₿628.04	$13.5M ₿17.24K	$2.79M ₿2.07K
2660	BLOCKLORDS LRDS	$0.05347	-5.17	$2.78M	$0.07642	$0.05153	$1.86M	$5.35M	$2.78M
2849	Warped Games WARPED	$0.0003061 ₿0.000000022	35.87	$2.29M ₿122.58	$0.0003373 ₿0.000000023	$0.0002247 ₿0.000000022	$142.98K ₿0.11	$3.06M ₿230.12	$2.29M ₿122.58
3337	League of Kingdoms LOKA	$0.04512 ₿0.0000052	-0.01*	$1.41M ₿604.15	$0.04977 ₿0.0000055	$0.04255 ₿0.0000052	$67.13K ₿102.16	$22.56M ₿1.07K	$1.41M ₿604.15
4001	Honeyland HXD	$0.001874 ₿0.0000016	-1.65	$822.53K ₿392.88	$0.00197 ₿0.0000020	$0.00187 ₿0.0000016	$31.09K ₿3.99	$1.87M ₿1.68K	$822.53K ₿392.88
4009	Moonveil MORE	$0.004563	-2.06	$820.95K	$0.004754	$0.004236	$688.3K	$4.56M	$820.95K
4466	BNBOFLEGENDS BOL	$0.0005999	-9.91	$563.94K	$0.0006877	$0.0005653	$149.86K	$563.94K	$563.94K
4589	Decimated DIO	$0.000943 ₿0.00000053	-1.87	$513.24K ₿217.26	$0.000981 ₿0.00000054	$0.0009399 ₿0.00000051	$81.85K ₿2.61	$944.74K ₿536.73	$513.24K ₿217.26
4604	Crowns CWS	$0.06658 ₿0.0000081	1.97	$509.1K ₿47.56	$0.07 ₿0.0000084	$0.06402 ₿0.0000074	$32.36K ₿6.56	$509.1K ₿62.74	$509.1K ₿47.56
4857	Dragon Coin $DGN	$0.0004145	2.92	$412.7K	$0.0004201	$0.0003904	$195.07	$412.7K	$412.7K
4909	Blockchain Brawlers BRWL	$0.0003964 ₿0.00000014	3.73	$397.23K ₿140.36	$0.0003976 ₿0.00000014	$0.0003677 ₿0.00000013	$13.99K ₿19.69	$397.23K ₿140.36	$397.23K ₿140.36
5071	HDOKI OKI	$0.0003217	0.10	$349.55K	$0.0003246	$0.00032	$1.35K	$1.29M	$349.55K
5258	Rainicorn $RAINI	$0.00065 ₿0.00000010	8.66	$316.17K ₿52.98	$0.00065 ₿0.00000013	$0.0005974 ₿0.00000010	$128.67 ₿0.06	$325.04K ₿54.46	$316.17K ₿52.98
5805	Wild Forest Token WF	$0.005238	-1.57	$212.31K	$0.005411	$0.004998	$1.03K	$5.13M	$212.31K
5825	My DeFi Pet DPET	$0.004132 ₿0.00000091	3.55	$207.59K ₿45.68	$0.004192 ₿0.00000091	$0.003862 ₿0.00000088	$12.1K ₿1.02	$413.28K ₿90.95	$207.59K ₿45.68
6281	FaraLand FARA	$0.003653 ₿0.00000040	-0.88	$159.3K ₿17.09	$0.0037 ₿0.00000041	$0.003531 ₿0.00000039	$1.25K ₿0.63	$259.41K ₿28.9	$159.3K ₿17.09
6392	Booh World (SOL) BOOH	$0.001188	4.74	$147.87K	$0.001158	$0.001128	$2	$278.09K	$147.87K
6561	Legends of Elysium LOE	$0.001381 ₿0.0000012	0.51	$132.68K ₿0	$0.001523 ₿0.0000013	$0.001309 ₿0.0000012	$17.25K ₿0.74	$275.02K	$132.68K ₿0
6958	Forest Knight KNIGHT	$0.004993 ₿0.00000074	4.56	$101.47K ₿14.3	$0.004961 ₿0.00000075	$0.004762 ₿0.00000073	$39.88 ₿0.24	$497.61K ₿74.63	$101.47K ₿14.3
6983	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004565 ₿0.000000049	$0.004167 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7528	SpartaDEX SPARTA	$0.001796 ₿0.0000090	-0.40	$71.35K ₿291.07	$0.859 ₿0.0000092	$0.8209 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
8395	Fire FIRE	$0.004197	5.05	$40.88K	$0.00417	$0.003979	$2.4	$41.71K	$40.88K
8622	My Master War MAT	$0.001219 ₿0.000000096	-0.08	$35.84K ₿2.85	$0.001231 ₿0.	$0.001212 ₿0.	$95.56 ₿0	$121.23K ₿9.65	$35.84K ₿2.85
8691	Spellfire SPELLFIRE	$0.00009506 ₿0.000000013	1.75	$34.45K ₿4.81	$0.00009508 ₿0.000000013	$0.00009283 ₿0.000000012	$62.95K ₿1.75	$60.84K ₿8.49	$34.45K ₿4.81
8706	Chain of Legends CLEG	$0.0004999 ₿0.000000056	1.91	$34.16K ₿3.88	$0.0004995 ₿0.000000071	$0.0004856 ₿0.000000056	$131.54 ₿0.08	$272.95K ₿39.03	$34.16K ₿3.88
8729	Project Oasis OASIS	$0.008542 ₿0.00000034	8.54	$33.79K ₿1.38	$0.008648	$0.007843	$305.24 ₿0	$119.6K ₿4.89	$33.79K ₿1.38
8926	SkyNity SkyDust SDT	$0.001244	2.15	$30K	$0.001244	$0.001218	$33.65	$105.48K	$30K
8953	Wizardia WZRD	$0.0002818 ₿0.000000088	-0.42	$29.58K ₿9.36	$0.0002829 ₿0.000000089	$0.0002813 ₿0.000000072	$14.54K ₿0.83	$84.42K ₿26.7	$29.58K ₿9.36
9316	Pankito PAN	$0.000407	-0.01*	$24.43K	$0.0004071	$0.0004032	$5.42	$24.43K	$24.43K
9321	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003362 ₿0.000000036	$0.003045 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9455	Bomb Crypto (TON) BCOIN	$0.004513	0	$22.73K	$0	$0	$24.8	$451.31K	$22.73K
9463	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.06159 ₿0.00000066	$0.05769 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9484	Dragon Soul Token DST	$0.0004627 ₿0.000000044	1.35	$23.17K ₿0	$0.0004624 ₿0.000000064	$0.0004312 ₿0.000000042	$568.94 ₿0.03	$23.17K	$23.17K ₿0
9605	Utgard UTG	$0.00005785	0	$20.83K	$0	$0	$2.95	$34.71K	$20.83K
9797	Fury Felines FURY	$0.00001857	0.64	$18.57K	$0.0000186	$0.00001828	$2.09	$167.17K	$18.57K
9943	Blade BLADE	$0.003227	-5.11	$17.43K	$0.004085	$0.003129	$11.64K	$345.2K	$17.43K
10174	Magnus Opus by Virtuals MAGNUS	$0.00002809	3.73	$15.46K	$0.00002813	$0.00002669	$163.88	$28.1K	$15.46K
10489	Game Money GM	$0.00001337	0	$13.07K	$0	$0	$170.15	$13.07K	$13.07K
11198	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0	$0	$6.8	$608.48K	$9.13K
—	Land Of Heroes LOH	$0.000031	0.01*	$0	$0.000031 ₿0.	$0.00003098 ₿0.	$1.81K ₿0	$0	$0
—	Iceleia ICE	$0.00000633	0	$6.15K	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$6.15K	$6.15K
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002377 ₿0.00000033	-1.53	$0 ₿0	$0.00248 ₿0.	$0.002377 ₿0.	$271.94K ₿0	$6.29M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.003078 ₿0.00000029	1.43	$0 ₿0	$0.003077 ₿0.	$0.003014 ₿0.	$67.61 ₿0	$1.43M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.0004083	-6.65	$0	$0.0004401 ₿0.	$0.0004047 ₿0.	$97.12K ₿0	$810.16K	$0
—	SpaceY 2025 SPAY	$0.002999 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.63K ₿0	$75K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Anichess CHECK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.0007593 ₿0.00000036	-3.09	$0 ₿0	$0.0008681 ₿0.	$0.0007576 ₿0.	$35.52K ₿0	$4.56M ₿2.16K	$0 ₿0
—	Bowled.io BWLD	$0.0000151 ₿0.00000065	0	$3.38K ₿0	$0 ₿0.	$0 ₿0.	$76.05K ₿0	$7.55K	$3.38K ₿0
—	Arker ARKER	$0.00003784 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$75.7K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002083	-5.31	$0	$0.0002844 ₿0.	$0.0001958 ₿0.	$9.88K ₿0	$208.4K	$0
—	Planet Mojo MOJO	$0.00005688	0	$0	$0 ₿0.	$0 ₿0.	$13.07 ₿0	$56.89K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}