Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Fusionist ACE	$0.2906 ₿0.00012	1.39	$25.26M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.53M ₿519.9	$42.45M ₿17.9K	$25.26M ₿0
1309	Planet IX (OLD) IXT	$0.2017 ₿0.0000015	-10.38	$16.14M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$65.19K ₿4.2	$31.11M ₿241.76	$16.14M ₿175.01
1596	Arena-Z A2Z	$0.00165	3.11	$10.97M	$0.001665 ₿0.	$0.001594 ₿0.	$7.42M ₿0	$15.9M	$10.97M
2150	PIXL PIXL	$0.01042 ₿0.0000011	12.74	$5.21M ₿555.71	$0.01045 ₿0.0000011	$0.008215 ₿0.0000011	$21.09K ₿0.87	$5.21M ₿555.71	$5.21M ₿555.71
2354	Splinterlands SPS	$0.008335 ₿0.00000025	2.32	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$25.81K ₿1.07	$11.06M ₿332.22	$4.08M ₿124.46
2426	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	12.18	$3.79M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$228.22K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2588	Heroes of Mavia MAVIA	$0.06372 ₿0.000069	2.92	$3.29M ₿2.07K	$0.06515 ₿0.000071	$0.0613 ₿0.000067	$3.04M ₿628.04	$15.91M ₿17.24K	$3.29M ₿2.07K
2613	Rainicorn $RAINI	$0.006572 ₿0.00000010	-0.36	$3.2M ₿52.98	$0.006599 ₿0.00000013	$0.00657 ₿0.00000010	$1.49 ₿0.06	$3.29M ₿54.46	$3.2M ₿52.98
2629	LORDS LORDS	$0.01529 ₿0.0000023	10.76	$3.17M ₿289.36	$0.01537 ₿0.0000024	$0.0138 ₿0.0000020	$2.95K ₿4.34	$4.59M ₿1.15K	$3.17M ₿289.36
2656	Voxies VOXEL	$0.01244 ₿0.0000045	4.23	$3.03M ₿788.95	$0.0131 ₿0.0000049	$0.01187 ₿0.0000045	$2.46M ₿112	$3.74M ₿1.37K	$3.03M ₿788.95
2741	Warped Games WARPED	$0.0003036 ₿0.000000022	-0.80	$2.81M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.11K ₿0.11	$2.81M ₿230.12	$2.81M ₿122.58
2889	SGC SGC	$0.000377	38.03	$2.39M	$0.0007497	$0.0002695	$1.1M	$3.62M	$2.39M
2946	BLOCKLORDS LRDS	$0.04198	6.12	$2.27M	$0.04288	$0.03953	$129.07K	$4.2M	$2.27M
4083	League of Kingdoms LOKA	$0.0326 ₿0.0000052	0.92	$828.49K ₿604.15	$0.03538 ₿0.0000055	$0.03137 ₿0.0000052	$824.88 ₿102.16	$16.3M ₿1.07K	$828.49K ₿604.15
4557	Honeyland HXD	$0.001266 ₿0.0000016	-1.71	$563.73K ₿392.88	$0.001289 ₿0.0000020	$0.001202 ₿0.0000016	$12.63K ₿3.99	$1.28M ₿1.68K	$563.73K ₿392.88
4664	BNBOFLEGENDS BOL	$0.0005538	-5.86	$518.93K	$0.0006081	$0.0005523	$6.09K	$518.93K	$518.93K
4712	My DeFi Pet DPET	$0.009976 ₿0.00000091	2.03	$502.12K ₿45.68	$0.01071 ₿0.00000091	$0.009509 ₿0.00000088	$13.29K ₿1.02	$999.64K ₿90.95	$502.12K ₿45.68
4746	Decimated DIO	$0.0009009 ₿0.00000053	7.06	$488.35K ₿217.26	$0.0009192 ₿0.00000054	$0.0008385 ₿0.00000051	$33.7K ₿2.61	$898.92K ₿536.73	$488.35K ₿217.26
4855	Moonveil MORE	$0.002494	-5.30	$449.67K	$0.002653	$0.002487	$425.54K	$2.5M	$449.67K
5111	Crowns CWS	$0.04835 ₿0.0000081	-2.27	$371.34K ₿47.56	$0.05122 ₿0.0000084	$0.04832 ₿0.0000074	$32.84K ₿6.56	$371.34K ₿62.74	$371.34K ₿47.56
5366	Dragon Coin $DGN	$0.0003157	6.01	$315.23K	$0.0003314	$0.0002958	$967.83	$315.23K	$315.23K
5471	HDOKI OKI	$0.0002726	0.66	$295.53K	$0.0002745	$0.0002705	$1.35K	$1.09M	$295.53K
5663	Blockchain Brawlers BRWL	$0.000295 ₿0.00000014	-5.63	$259.2K ₿140.36	$0.0003303 ₿0.00000014	$0.0002592 ₿0.00000013	$13.3K ₿19.69	$259.2K ₿140.36	$259.2K ₿140.36
6187	Wild Forest Token WF	$0.004629	22.41	$187.94K	$0.004655	$0.003755	$790.46	$4.54M	$187.94K
6513	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6602	FaraLand FARA	$0.003237 ₿0.00000040	-0.06	$141.04K ₿17.09	$0.003239 ₿0.00000041	$0.003229 ₿0.00000039	$54.58 ₿0.63	$229.67K ₿28.9	$141.04K ₿17.09
7150	Forest Knight KNIGHT	$0.004876 ₿0.00000074	4.40	$99.59K ₿14.3	$0.004925 ₿0.00000075	$0.004597 ₿0.00000073	$1.26K ₿0.24	$488.38K ₿74.63	$99.59K ₿14.3
7231	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.55	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7635	Legends of Elysium LOE	$0.0007896 ₿0.0000012	-5.89	$76.06K ₿0	$0.000854 ₿0.0000013	$0.000674 ₿0.0000012	$47.58K ₿0.74	$157.13K	$76.06K ₿0
7783	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8772 ₿0.0000092	$0.8382 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
8457	My Master War MAT	$0.001617 ₿0.000000096	0.95	$47.76K ₿2.85	$0.001623 ₿0.	$0.001596 ₿0.	$7.35 ₿0	$161.52K ₿9.65	$47.76K ₿2.85
8996	Fire FIRE	$0.003547	-0.02	$34.76K	$0.003557	$0.003543	$3.98	$35.47K	$34.76K
9100	Project Oasis OASIS	$0.008177 ₿0.00000034	-0.85	$32.34K ₿1.38	$0.008247	$0.008178	$9.8 ₿0	$114.49K ₿4.89	$32.34K ₿1.38
9141	Wizardia WZRD	$0.000302 ₿0.000000088	0.40	$31.75K ₿9.36	$0.0003021 ₿0.000000089	$0.0003007 ₿0.000000072	$14.55K ₿0.83	$90.61K ₿26.7	$31.75K ₿9.36
9259	Chain of Legends CLEG	$0.000435 ₿0.000000056	0.93	$29.77K ₿3.88	$0.0004435 ₿0.000000071	$0.0004195 ₿0.000000056	$358.44 ₿0.08	$237.86K ₿39.03	$29.77K ₿3.88
9605	SkyNity SkyDust SDT	$0.001018	-0.01*	$24.54K	$0.001018	$0.001018	$4.92	$86.31K	$24.54K
9645	Bomb Crypto (TON) BCOIN	$0.004759	0	$23.97K	$0	$0	$1.73	$475.94K	$23.97K
9647	Pankito PAN	$0.0003991	-0.48	$23.95K	$0.0004024	$0.0003984	$15.31	$23.95K	$23.95K
9734	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003433 ₿0.000000036	$0.003109 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
10081	Magnus Opus by Virtuals MAGNUS	$0.00003448	7.41	$18.97K	$0.00003567	$0.00003197	$298.7	$34.5K	$18.97K
10103	Utgard UTG	$0.00005222	0	$18.8K	$0.00005222	$0.00005222	$1.98	$31.34K	$18.8K
10111	Blade BLADE	$0.003558	6.05	$18.72K	$0.003741	$0.003355	$12.52K	$370.82K	$18.72K
10182	Fury Felines FURY	$0.00001807	0	$18.08K	$0	$0	$1.03	$162.76K	$18.08K
10232	Dragon Soul Token DST	$0.0003924 ₿0.000000044	3.41	$17.62K ₿0	$0.0004048 ₿0.000000064	$0.0003673 ₿0.000000042	$51.86 ₿0.03	$17.62K	$17.62K ₿0
10233	Spellfire SPELLFIRE	$0.00004859 ₿0.000000013	6.96	$17.61K ₿4.81	$0.0000486 ₿0.000000013	$0.00004522 ₿0.000000012	$15.3K ₿1.75	$31.11K ₿8.49	$17.61K ₿4.81
10320	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06289 ₿0.00000066	$0.05891 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10914	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001941 ₿0.00000033	-4.29	$0 ₿0	$0.002092 ₿0.	$0.001909 ₿0.	$100.32K ₿0	$5.14M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.00258 ₿0.00000029	0.95	$0 ₿0	$0.002608 ₿0.	$0.002547 ₿0.	$74.14 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Guild Game HGG	$0.0004008	0.51	$0	$0.000404 ₿0.	$0.0003958 ₿0.	$81.19K ₿0	$797.69K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006192 ₿0.00000036	4.67	$0 ₿0	$0.0006469 ₿0.	$0.0005453 ₿0.	$26.27K ₿0	$3.71M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.0000364 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$72.83K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0001897	0.44	$0	$0.0001902 ₿0.	$0.0001888 ₿0.	$13.27K ₿0	$190.21K	$0
—	Planet Mojo MOJO	$0.00004768	-0.46	$0	$0.00004819 ₿0.	$0.00004734 ₿0.	$7.57 ₿0	$47.69K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}