Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (62)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Fusionist ACE	$0.5429 ₿0.00012	2.20	$33.91M ₿0	$0.5556 ₿0.00013	$0.5289 ₿0.00012	$4.99M ₿519.9	$79.43M ₿17.9K	$33.91M ₿0
1169	League of Kingdoms LOKA	$0.05259 ₿0.0000052	6.61	$19.67M ₿604.15	$0.05319 ₿0.0000055	$0.0488 ₿0.0000052	$3.05M ₿102.16	$26.27M ₿1.07K	$19.67M ₿604.15
1184	PIXL PIXL	$0.03857 ₿0.0000011	7.16	$19.29M ₿555.71	$0.04007 ₿0.0000011	$0.03518 ₿0.0000011	$26.17K ₿0.87	$19.29M ₿555.71	$19.29M ₿555.71
1469	Voxies VOXEL	$0.05195 ₿0.0000045	2.98	$12.25M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.88M ₿112	$15.58M ₿1.37K	$12.25M ₿788.95
1490	SGC SGC	$0.002462	-40.22	$11.92M	$0.004151	$0.002462	$15.35M	$24.6M	$11.92M
1497	Planet IX IXT	$0.08247 ₿0.0000015	1.29	$11.8M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$36.47K ₿4.2	$12.64M ₿241.76	$11.8M ₿175.01
1646	Heroes of Mavia MAVIA	$0.179 ₿0.000069	20.21	$9.25M ₿2.07K	$0.1832 ₿0.000071	$0.1489 ₿0.000067	$10.58M ₿628.04	$44.81M ₿17.24K	$9.25M ₿2.07K
1779	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	0.29	$7.69M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$553.02K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
2028	BLOCKLORDS LRDS	$0.1354	-1.01	$5.27M	$0.1373	$0.1351	$840.19K	$13.55M	$5.27M
2180	Warped Games WARPED	$0.0006484 ₿0.000000022	0.36	$4.34M ₿122.58	$0.0006632 ₿0.000000023	$0.0006446 ₿0.000000022	$3.88K ₿0.11	$6.48M ₿230.12	$4.34M ₿122.58
2186	Splinterlands SPS	$0.008781 ₿0.00000025	-0.80	$4.3M ₿124.46	$0.008869 ₿0.00000025	$0.008673 ₿0.00000024	$171.03K ₿1.07	$11.66M ₿332.22	$4.3M ₿124.46
2296	LORDS LORDS	$0.01849 ₿0.0000023	0.44	$3.83M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.07K ₿4.34	$5.55M ₿1.15K	$3.83M ₿289.36
2676	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.70	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005271 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2963	SkyNity SkyDust SDT	$0.1036	2.82	$1.96M	$0.1073	$0.09578	$4.02K	$9.37M	$1.96M
3009	Decimated DIO	$0.003446 ₿0.00000053	3.09	$1.87M ₿217.26	$0.003474 ₿0.00000054	$0.003304 ₿0.00000051	$288.48K ₿2.61	$3.45M ₿536.73	$1.87M ₿217.26
3130	Honeyland HXD	$0.003839 ₿0.0000016	3.04	$1.69M ₿392.88	$0.003878 ₿0.0000020	$0.003722 ₿0.0000016	$198.28K ₿3.99	$3.84M ₿1.68K	$1.69M ₿392.88
3320	The Three Kingdoms TTK	$0.00171 ₿0.000000033	0.16	$1.41M ₿26.88	$0.001794 ₿0.000000036	$0.001578 ₿0.000000032	$111.85K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3549	HDOKI OKI	$0.001069	0.11	$1.16M	$0.001071	$0.001061	$21.83K	$4.28M	$1.16M
3754	My DeFi Pet DPET	$0.01966 ₿0.00000091	0.56	$987.96K ₿45.68	$0.02093 ₿0.00000091	$0.01758 ₿0.00000088	$96.06K ₿1.02	$1.97M ₿90.95	$987.96K ₿45.68
4012	Booh World (SOL) BOOH	$0.006121	0	$781.14K	$0	$0	$3.93	$1.47M	$781.14K
4162	Blockchain Brawlers BRWL	$0.0006993 ₿0.00000014	-0.47	$699.53K ₿140.36	$0.0007284 ₿0.00000014	$0.0006818 ₿0.00000013	$105.06K ₿19.69	$699.53K ₿140.36	$699.53K ₿140.36
4342	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005153 ₿0.000000049	$0.004703 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4571	Crowns CWS	$0.08766 ₿0.0000081	1.50	$508.05K ₿47.56	$0.08869 ₿0.0000084	$0.08608 ₿0.0000074	$157.17K ₿6.56	$670.22K ₿62.74	$508.05K ₿47.56
5037	Fire FIRE	$0.03689	0.88	$348.33K	$0.03756	$0.03641	$48.02	$368.96K	$348.33K
5240	Magnus Opus by Virtuals MAGNUS	$0.0005933	-8.30	$296.67K	$0.0006552	$0.00059	$7.71K	$593.34K	$296.67K
5288	Forest Knight KNIGHT	$0.006117 ₿0.00000074	0.02	$284.74K ₿14.3	$0.00624 ₿0.00000075	$0.006073 ₿0.00000073	$116.43 ₿0.24	$612.39K ₿74.63	$284.74K ₿14.3
5618	Legends of Elysium LOE	$0.003007 ₿0.0000012	1.55	$222.95K ₿0	$0.003011 ₿0.0000013	$0.002867 ₿0.0000012	$115.24K ₿0.74	$598.56K	$222.95K ₿0
6041	Wild Forest Token WF	$0.002901	-0.87	$161.71K	$0.002994	$0.002892	$706.8	$2.9M	$161.71K
6337	FaraLand FARA	$0.003056 ₿0.00000040	0	$130.19K ₿17.09	$0.003056 ₿0.00000041	$0.003056 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6762	Blade BLADE	$0.01898	-1.22	$96.03K	$0.01955	$0.01891	$508.79K	$1.9M	$96.03K
6803	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
7233	Wizardia WZRD	$0.0006272 ₿0.000000088	-0.44	$65.96K ₿9.36	$0.0006307 ₿0.000000089	$0.0006267 ₿0.000000072	$104.41K ₿0.83	$188.24K ₿26.7	$65.96K ₿9.36
7528	Utgard UTG	$0.0001459	0.04	$52.53K	$0.0001459	$0.0001458	$1.98	$87.55K	$52.53K
7576	Bomb Crypto (TON) BCOIN	$0.01013	0.39	$50.63K	$0.0103	$0.009883	$128.61	$1.01M	$50.63K
7994	Spellfire SPELLFIRE	$0.00009914 ₿0.000000013	-0.89	$36.15K ₿4.81	$0.0001015 ₿0.000000013	$0.00009893 ₿0.000000012	$156.54K ₿1.75	$63.84K ₿8.49	$36.15K ₿4.81
8016	My Master War MAT	$0.001207 ₿0.000000096	0.04	$35.7K ₿2.85	$0.001219 ₿0.00000011	$0.0012 ₿0.000000087	$83.08 ₿1.14	$120.74K ₿9.65	$35.7K ₿2.85
8168	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8324	Game Money GM	$0.0000286	0.90	$27.97K	$0.00002928	$0.00002826	$1.32	$27.97K	$27.97K
8359	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8510	Pankito PAN	$0.000405	0.08	$24.3K	$0.0004066	$0.0004033	$59.74	$24.3K	$24.3K
8518	Chain of Legends CLEG	$0.0003521 ₿0.000000056	0.13	$24.06K ₿3.88	$0.0004001 ₿0.000000071	$0.0003462 ₿0.000000056	$8.55K ₿0.08	$219.59K ₿39.03	$24.06K ₿3.88
8547	Dragon Soul Token DST	$0.0008308 ₿0.000000044	-4.58	$23.55K ₿0	$0.0009254 ₿0.000000064	$0.0008276 ₿0.000000042	$822.16 ₿0.03	$23.53K	$23.55K ₿0
8574	Bomb Crypto (SOL) BCOIN	$0.01528	1.73	$22.93K	$0.01552	$0.01502	$9.48	$1.53M	$22.93K
8911	Bowled.io BWLD	$0.00008807 ₿0.00000065	4.54	$17.3K ₿0	$0.0000937 ₿0.00000073	$0.00008425 ₿0.00000058	$101.52K ₿0.36	$44.04K	$17.3K ₿0
10030	Iceleia ICE	$0.000005509	0	$5.35K	$0	$0	$12.95	$5.35K	$5.35K
—	Land Of Heroes LOH	$0.00008401	4.99	$0	$0.00008404	$0.00007802	$53.61K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.00293 ₿0.00000033	-0.08	$0 ₿0	$0.002998 ₿0.00000037	$0.002896 ₿0.00000031	$149.61K ₿14.65	$7.24M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.002932 ₿0.00000029	0.06	$0 ₿0	$0.002951 ₿0.00000029	$0.002927 ₿0.00000028	$8.92 ₿0.01	$1.37M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	-0.01*	$0	$0.0000003001	$0.0000003	$12.64K	$330.09	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001315	2.42	$0	$0.001327	$0.00128	$1.82M	$2.63M	$0
—	SpaceY 2025 SPAY	$0.02203 ₿0.00000065	9.65	$0 ₿0	$0.02875 ₿0.00000066	$0.01661 ₿0.00000058	$126.32K ₿0.57	$554.15K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.003047 ₿0.00000021	-0.71	$0 ₿0	$0.003068 ₿0.00000025	$0.003028 ₿0.00000021	$60.29K ₿0.85	$3.05M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000003229 ₿0.00000000021	-5.16	$0 ₿0	$0.0000235 ₿0.00000000022	$0.00002217 ₿0.00000000021	$25.92 ₿0.15	$326.42K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002325 ₿0.00000036	-11.73	$0 ₿0	$0.002643 ₿0.00000036	$0.002317 ₿0.00000034	$423.3K ₿0.36	$13.99M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.00101	-2.84	$0	$0.001103	$0.001011	$1.86K	$1.01M	$0
—	Arker ARKER	$0.00003197 ₿0.000000025	-4.32	$0 ₿0	$0.002798 ₿0.000000026	$0.002566 ₿0.000000024	$40.47 ₿0.86	$63.94K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001417	16.83	$0	$0.001579	$0.00121	$172.37K	$1.42M	$0
—	Planet Mojo MOJO	$0.001405	-8.62	$0	$0.001952	$0.001365	$310.85K	$1.41M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}