Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Fusionist ACE	$0.2777 ₿0.00012	-2.84	$24.23M ₿0	$0.2983 ₿0.00013	$0.2742 ₿0.00012	$24.64M ₿519.9	$40.73M ₿17.9K	$24.23M ₿0
1208	Planet IX (OLD) IXT	$0.2424 ₿0.0000015	-22.27	$18.52M ₿175.01	$0.3148 ₿0.0000016	$0.2052 ₿0.0000015	$62.76K ₿4.2	$35.7M ₿241.76	$18.52M ₿175.01
1573	Arena-Z A2Z	$0.00167	-3.84	$11.09M	$0.00174 ₿0.	$0.001643 ₿0.	$13.27M ₿0	$16.09M	$11.09M
2130	PIXL PIXL	$0.01041 ₿0.0000011	4.81	$5.21M ₿555.71	$0.01065 ₿0.0000011	$0.009547 ₿0.0000011	$5.22K ₿0.87	$5.21M ₿555.71	$5.21M ₿555.71
2368	Splinterlands SPS	$0.007916 ₿0.00000025	-1.91	$3.88M ₿124.46	$0.00815 ₿0.00000025	$0.007875 ₿0.00000024	$28.35K ₿1.07	$10.51M ₿332.22	$3.88M ₿124.46
2531	Heroes of Mavia MAVIA	$0.06384 ₿0.000069	-9.26	$3.3M ₿2.07K	$0.07053 ₿0.000071	$0.06218 ₿0.000067	$4.31M ₿628.04	$15.99M ₿17.24K	$3.3M ₿2.07K
2532	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	-4.94	$3.3M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000156 ₿0.00000000025	$200.95K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2587	Rainicorn $RAINI	$0.006409 ₿0.00000010	-1.66	$3.12M ₿52.98	$0.006552 ₿0.00000013	$0.006364 ₿0.00000010	$15.87 ₿0.06	$3.2M ₿54.46	$3.12M ₿52.98
2589	LORDS LORDS	$0.01496 ₿0.0000023	-6.22	$3.1M ₿289.36	$0.01596 ₿0.0000024	$0.01483 ₿0.0000020	$1.8K ₿4.34	$4.49M ₿1.15K	$3.1M ₿289.36
2605	Voxies VOXEL	$0.01252 ₿0.0000045	-2.02	$3.05M ₿788.95	$0.01295 ₿0.0000049	$0.01246 ₿0.0000045	$2.04M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2721	SGC SGC	$0.0004105	-3.48	$2.71M	$0.0004301	$0.0003951	$646.72K	$4.11M	$2.71M
3042	BLOCKLORDS LRDS	$0.03719	-5.70	$2M	$0.0399	$0.0371	$148.84K	$3.72M	$2M
4060	League of Kingdoms LOKA	$0.03164 ₿0.0000052	-6.08	$824.24K ₿604.15	$0.03396 ₿0.0000055	$0.03169 ₿0.0000052	$2.9K ₿102.16	$15.86M ₿1.07K	$824.24K ₿604.15
4345	Honeyland HXD	$0.001455 ₿0.0000016	2.41	$645.64K ₿392.88	$0.001491 ₿0.0000020	$0.001392 ₿0.0000016	$20.28K ₿3.99	$1.47M ₿1.68K	$645.64K ₿392.88
4419	Decimated DIO	$0.001115 ₿0.00000053	39.38	$606.24K ₿217.26	$0.001206 ₿0.00000054	$0.0007976 ₿0.00000051	$87.96K ₿2.61	$1.12M ₿536.73	$606.24K ₿217.26
4457	BNBOFLEGENDS BOL	$0.0006251	-4.75	$586.47K	$0.0006563	$0.0006241	$125.6K	$586.47K	$586.47K
4650	My DeFi Pet DPET	$0.01017 ₿0.00000091	24.97	$512.19K ₿45.68	$0.01039 ₿0.00000091	$0.007028 ₿0.00000088	$14.67K ₿1.02	$1.02M ₿90.95	$512.19K ₿45.68
4740	Moonveil MORE	$0.002641	-0.60	$475.13K	$0.002745	$0.002563	$429.84K	$2.64M	$475.13K
4916	Crowns CWS	$0.05473 ₿0.0000081	-1.11	$418.52K ₿47.56	$0.05671 ₿0.0000084	$0.05317 ₿0.0000074	$84.77K ₿6.56	$418.52K ₿62.74	$418.52K ₿47.56
5134	Blockchain Brawlers BRWL	$0.0003552 ₿0.00000014	4.57	$355.21K ₿140.36	$0.0004307 ₿0.00000014	$0.0003296 ₿0.00000013	$12.08K ₿19.69	$355.21K ₿140.36	$355.21K ₿140.36
5142	Dragon Coin $DGN	$0.0003547	-2.70	$354.15K	$0.0003646	$0.0003474	$269.01	$354.15K	$354.15K
5429	HDOKI OKI	$0.0002718	-0.37	$294.63K	$0.0002744	$0.0002705	$1.22K	$1.09M	$294.63K
6239	Wild Forest Token WF	$0.0042	-6.16	$172.24K	$0.004476	$0.004171	$249.55	$4.16M	$172.24K
6484	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6628	FaraLand FARA	$0.003103 ₿0.00000040	0.68	$135.31K ₿17.09	$0.003114 ₿0.00000041	$0.003081 ₿0.00000039	$1.14 ₿0.63	$220.34K ₿28.9	$135.31K ₿17.09
7204	Forest Knight KNIGHT	$0.004614 ₿0.00000074	-4.41	$94.19K ₿14.3	$0.004827 ₿0.00000075	$0.004562 ₿0.00000073	$77.04 ₿0.24	$461.88K ₿74.63	$94.19K ₿14.3
7207	Legends of Elysium LOE	$0.0009766 ₿0.0000012	-13.72	$94.07K ₿0	$0.001132 ₿0.0000013	$0.0009706 ₿0.0000012	$12.27K ₿0.74	$194.36K	$94.07K ₿0
7303	ScarQuest SCAR	$0.00003144 ₿0.000000045	-4.14	$89.55K ₿107.8	$0.0000328 ₿0.000000049	$0.00003118 ₿0.000000044	$92.2 ₿2.96	$312.8K ₿451.66	$89.55K ₿107.8
7755	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8333 ₿0.0000092	$0.7963 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
8625	My Master War MAT	$0.001412 ₿0.000000096	5.56	$41.84K ₿2.85	$0.001415 ₿0.	$0.00132 ₿0.	$493.28 ₿0	$141.51K ₿9.65	$41.84K ₿2.85
8706	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8945	Fire FIRE	$0.003531	-0.24	$34.64K	$0.003592	$0.00349	$3.12	$35.34K	$34.64K
9145	Wizardia WZRD	$0.0002944 ₿0.000000088	1.09	$30.95K ₿9.36	$0.0003009 ₿0.000000089	$0.0002908 ₿0.000000072	$14.67K ₿0.83	$88.32K ₿26.7	$30.95K ₿9.36
9170	Project Oasis OASIS	$0.007713 ₿0.00000034	0	$30.51K ₿1.38	$0	$0	$2.09 ₿0	$107.99K ₿4.89	$30.51K ₿1.38
9187	Blade BLADE	$0.005989	-40.55	$30.24K	$0.01007	$0.005449	$12.1K	$598.99K	$30.24K
9258	Chain of Legends CLEG	$0.0004265 ₿0.000000056	-4.00	$29.16K ₿3.88	$0.0004443 ₿0.000000071	$0.0004214 ₿0.000000056	$118.43 ₿0.08	$232.97K ₿39.03	$29.16K ₿3.88
9431	Bomb Crypto (TON) BCOIN	$0.005198	0	$26.18K	$0	$0	$1.89	$519.83K	$26.18K
9608	Pankito PAN	$0.0003987	-0.42	$23.93K	$0.0004012	$0.0003949	$6.19	$23.93K	$23.93K
9709	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003261 ₿0.000000036	$0.002953 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9794	Magnus Opus by Virtuals MAGNUS	$0.00003978	-7.54	$21.88K	$0.00004302	$0.00003793	$212.14	$39.78K	$21.88K
10030	Dragon Soul Token DST	$0.0004304 ₿0.000000044	-1.11	$19.19K ₿0	$0.0004434 ₿0.000000064	$0.0004243 ₿0.000000042	$19.15 ₿0.03	$19.19K	$19.19K ₿0
10069	Utgard UTG	$0.00005212	0	$18.76K	$0.00005212	$0.00005212	$1.98	$31.27K	$18.76K
10168	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10300	Spellfire SPELLFIRE	$0.00004559 ₿0.000000013	-5.68	$16.52K ₿4.81	$0.00004839 ₿0.000000013	$0.00004541 ₿0.000000012	$16.03K ₿1.75	$29.18K ₿8.49	$16.52K ₿4.81
10424	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05975 ₿0.00000066	$0.05596 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10859	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
—	Land Of Heroes LOH	$0.00001699	0	$0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0
—	Medieval Empires MEE	$0.001906 ₿0.00000033	-4.66	$0 ₿0	$0.002003 ₿0.	$0.001901 ₿0.	$77.48K ₿0	$5.04M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.002582 ₿0.00000029	-0.86	$0 ₿0	$0.002604 ₿0.	$0.002555 ₿0.	$65.14 ₿0	$1.21M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warped Games WARPED	$0.0003342 ₿0.000000022	-3.93	$0 ₿122.58	$0.0003509 ₿0.000000023	$0.0003272 ₿0.000000022	$6.13K ₿0.11	$3.35M ₿230.12	$0 ₿122.58
—	Hedera Guild Game HGG	$0.0003971	0.13	$0	$0.0004012 ₿0.	$0.0003942 ₿0.	$81.6K ₿0	$798.17K	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	PROJECT XENO GXE	$0.0006248 ₿0.00000036	2.13	$0 ₿0	$0.0006393 ₿0.	$0.0006054 ₿0.	$29.44K ₿0	$3.75M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00003676 ₿0.000000025	-1.90	$0 ₿0	$0.00003759 ₿0.	$0.00003665 ₿0.	$125.69 ₿0	$73.52K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000191	-0.04	$0	$0.0001916 ₿0.	$0.000191 ₿0.	$11.94K ₿0	$191.04K	$0
—	Planet Mojo MOJO	$0.0000486	-0.37	$0	$0.00004878 ₿0.	$0.00004855 ₿0.	$4.97 ₿0	$48.62K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}