$3.46T
Capitalisation boursière totale
$90.85B
Volume total
BTC 62.48%     ETH 8.72%
Prépondérance

Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games
Strategy Games (64)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
866 Fusionist  ACE $0.5064
₿0.00012
1.30 $33.18M
₿0
$0.5072
₿0.00013
$0.4911
₿0.00012
$6.08M
₿519.9
$74.03M
₿17.9K
$33.18M
₿0
Prévision du cours de Fusionist (ace)
1159 PIXL  PIXL $0.03764
₿0.0000011
11.96 $18.82M
₿555.71
$0.03794
₿0.0000011
$0.0318
₿0.0000011
$25.24K
₿0.87
$18.82M
₿555.71
$18.82M
₿555.71
Prévision du cours de PIXL (pixl)
1200 League of Kingdoms  LOKA $0.04706
₿0.0000052
1.13 $17.6M
₿604.15
$0.04721
₿0.0000055
$0.0447
₿0.0000052
$6.04M
₿102.16
$23.51M
₿1.07K
$17.6M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1461 Planet IX  IXT $0.08278
₿0.0000015
3.64 $11.93M
₿175.01
$0.08277
₿0.0000016
$0.07907
₿0.0000015
$23.07K
₿4.2
$12.68M
₿241.76
$11.93M
₿175.01
Prévision du cours de Planet IX (ixt)
1511 Voxies  VOXEL $0.04563
₿0.0000045
1.44 $10.76M
₿788.95
$0.04562
₿0.0000049
$0.04402
₿0.0000045
$7.2M
₿112
$13.69M
₿1.37K
$10.76M
₿788.95
Prévision du cours de Voxies (voxel)
1784 Heroes of Mavia  MAVIA $0.139
₿0.000069
3.67 $7.17M
₿2.07K
$0.1404
₿0.000071
$0.1306
₿0.000067
$3.2M
₿628.04
$34.73M
₿17.24K
$7.17M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1800 WAGMI Games  WAGMIGAMES $0.000003379
₿0.00000000026
3.28 $7.11M
₿503.54
$0.00000339
₿0.00000000027
$0.00000322
₿0.00000000025
$479.69K
₿68.5
$7.43M
₿579.8
$7.11M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
2070 BLOCKLORDS  LRDS $0.117
-2.94 $4.83M
$0.1208
$0.1154
$993.79K
$11.71M
$4.83M
Prévision du cours de BLOCKLORDS (lrds)
2155 SGC  SGC $0.0006582
1.69 $4.35M
$0.0007079
$0.0006443
$1.81M
$6.59M
$4.35M
Prévision du cours de SGC (sgc)
2212 Moonveil  MORE $0.02241
-2.62 $4.03M
$0.02464
$0.02227
$9.91M
$22.42M
$4.03M
Prévision du cours de Moonveil (more)
2293 Warped Games  WARPED $0.0005481
₿0.000000022
3.67 $3.72M
₿122.58
$0.0005529
₿0.000000023
$0.0005217
₿0.000000022
$15.86K
₿0.11
$5.48M
₿230.12
$3.72M
₿122.58
Prévision du cours de Warped Games (warped)
2325 Splinterlands  SPS $0.007286
₿0.00000025
0.11 $3.57M
₿124.46
$0.007323
₿0.00000025
$0.007119
₿0.00000024
$129.61K
₿1.07
$9.68M
₿332.22
$3.57M
₿124.46
Prévision du cours de Splinterlands (sps)
2526 LORDS  LORDS $0.01389
₿0.0000023
-0.93 $2.88M
₿289.36
$0.01412
₿0.0000024
$0.01359
₿0.0000020
$1.96K
₿4.34
$4.17M
₿1.15K
$2.88M
₿289.36
Prévision du cours de LORDS (lords)
2637 Rainicorn  $RAINI $0.005283
₿0.00000010
1.61 $2.57M
₿52.98
$0.005303
₿0.00000013
$0.005182
₿0.00000010
$8.84
₿0.06
$2.64M
₿54.46
$2.57M
₿52.98
Prévision du cours de Rainicorn ($raini)
2990 SkyNity SkyDust  SDT $0.09722
0.03 $1.84M
$0.09723
$0.09715
$3.75K
$8.79M
$1.84M
Prévision du cours de SkyNity SkyDust (sdt)
3128 Honeyland  HXD $0.003651
₿0.0000016
-2.02 $1.6M
₿392.88
$0.003727
₿0.0000020
$0.003633
₿0.0000016
$133.43K
₿3.99
$3.66M
₿1.68K
$1.6M
₿392.88
Prévision du cours de Honeyland (hxd)
3320 Decimated  DIO $0.00248
₿0.00000053
-5.59 $1.35M
₿217.26
$0.002627
₿0.00000054
$0.002462
₿0.00000051
$242.5K
₿2.61
$2.48M
₿536.73
$1.35M
₿217.26
Prévision du cours de Decimated (dio)
3388 The Three Kingdoms  TTK $0.001533
₿0.000000033
-3.99 $1.26M
₿26.88
$0.001598
₿0.000000036
$0.001499
₿0.000000032
$59.49K
₿0.19
$1.53M
₿33.45
$1.26M
₿26.88
Prévision du cours de The Three Kingdoms (ttk)
3580 HDOKI  OKI $0.001004
-0.03 $1.09M
$0.00101
$0.001003
$16.77K
$4.02M
$1.09M
Prévision du cours de HDOKI (oki)
3736 My DeFi Pet  DPET $0.01877
₿0.00000091
-0.01* $943.05K
₿45.68
$0.01878
₿0.00000091
$0.01869
₿0.00000088
$72.25K
₿1.02
$1.88M
₿90.95
$943.05K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4023 Blockchain Brawlers  BRWL $0.0007485
₿0.00000014
-0.23 $748.51K
₿140.36
$0.0007557
₿0.00000014
$0.0007465
₿0.00000013
$78.32K
₿19.69
$748.51K
₿140.36
$748.51K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4035 Booh World (SOL)  BOOH $0.005825
2.93 $743K
$0.005843
$0.005602
$15.2
$1.4M
$743K
Prévision du cours de Booh World (SOL) (booh)
4202 ScarQuest  SCAR $0.0002278
₿0.000000045
0.73 $648.95K
₿107.8
$0.0002278
₿0.000000049
$0.0002257
₿0.000000044
$2.39K
₿2.96
$2.27M
₿451.66
$648.95K
₿107.8
Prévision du cours de ScarQuest (scar)
4608 Crowns  CWS $0.08234
₿0.0000081
10.57 $477.23K
₿47.56
$0.09623
₿0.0000084
$0.07445
₿0.0000074
$133.08K
₿6.56
$629.55K
₿62.74
$477.23K
₿47.56
Prévision du cours de Crowns (cws)
5313 Forest Knight  KNIGHT $0.005867
₿0.00000074
2.41 $272.52K
₿14.3
$0.00586
₿0.00000075
$0.005636
₿0.00000073
$102.03
₿0.24
$586.1K
₿74.63
$272.52K
₿14.3
Prévision du cours de Forest Knight (knight)
5315 Fire  FIRE $0.02884
2.36 $272.36K
$0.02883
$0.02775
$38.34
$288.5K
$272.36K
Prévision du cours de Fire (fire)
5523 Legends of Elysium  LOE $0.003078
₿0.0000012
6.37 $230.59K
₿0
$0.00369
₿0.0000013
$0.002892
₿0.0000012
$86.97K
₿0.74
$612.72K
$230.59K
₿0
Prévision du cours de Legends of Elysium (loe)
6277 Wild Forest Token  WF $0.002333
2.08 $129.96K
$0.002346
$0.002234
$379.62
$2.33M
$129.96K
Prévision du cours de Wild Forest Token (wf)
6296 FaraLand  FARA $0.003012
₿0.00000040
2.20 $128.34K
₿17.09
$0.003013
₿0.00000041
$0.002933
₿0.00000039
$2.34
₿0.63
$213.89K
₿28.9
$128.34K
₿17.09
Prévision du cours de FaraLand (fara)
6767 Blade  BLADE $0.01845
-4.28 $93.16K
$0.0194
$0.01842
$339.06K
$1.85M
$93.16K
Prévision du cours de Blade (blade)
6802 Magnus Opus by Virtuals  MAGNUS $0.000166
-1.05 $91.12K
$0.0001695
$0.0001574
$1.95K
$165.67K
$91.12K
Prévision du cours de Magnus Opus by Virtuals (magnus)
6811 SpartaDEX  SPARTA $0.00227
₿0.0000090
-0.40 $90.19K
₿291.07
$1
₿0.0000092
$0.9592
₿0.0000088
$1.42
₿1.43
$90.19K
₿898.16
$90.19K
₿291.07
Prévision du cours de SpartaDEX (sparta)
7304 Wizardia  WZRD $0.0006038
₿0.000000088
0.11 $63.49K
₿9.36
$0.0006039
₿0.000000089
$0.0006031
₿0.000000072
$57.8K
₿0.83
$181.17K
₿26.7
$63.49K
₿9.36
Prévision du cours de Wizardia (wzrd)
7649 Utgard  UTG $0.0001339
0.06 $48.23K
$0.000134
$0.0001339
$1.21
$80.39K
$48.23K
Prévision du cours de Utgard (utg)
7720 Bomb Crypto (TON)  BCOIN $0.00919
3.32 $45.9K
$0.009194
$0.008752
$14.18
$918.04K
$45.9K
Prévision du cours de Bomb Crypto (TON) (bcoin)
7834 Rebel Bots  RBLS $0.0001486
₿0.00000064
-0.02 $42.38K
₿184.24
$0.0001487
₿0.00000066
$0.0001486
₿0.00000061
$1.85
₿0.99
$42.38K
₿184.24
$42.38K
₿184.24
Prévision du cours de Rebel Bots (rbls)
7894 Feline Fury  FURY $0.00004089
3.25 $40.89K
$0.00004089
$0.00003779
$740.6
$367.98K
$40.89K
Prévision du cours de Feline Fury (fury)
8126 Spellfire  SPELLFIRE $0.00009307
₿0.000000013
-2.10 $33.74K
₿4.81
$0.00009535
₿0.000000013
$0.00009226
₿0.000000012
$100.13K
₿1.75
$59.59K
₿8.49
$33.74K
₿4.81
Prévision du cours de Spellfire (spellfire)
8289 Project Oasis  OASIS $0.007648
₿0.00000034
0 $30.25K
₿1.38
$0
$0
$12.82
₿0
$107.08K
₿4.89
$30.25K
₿1.38
Prévision du cours de Project Oasis (oasis)
8478 Chain of Legends  CLEG $0.0003843
₿0.000000056
2.85 $26.26K
₿3.88
$0.0003882
₿0.000000071
$0.0003736
₿0.000000056
$8.95K
₿0.08
$239.64K
₿39.03
$26.26K
₿3.88
Prévision du cours de Chain of Legends (cleg)
8568 Pankito  PAN $0.0004068
0.53 $24.41K
$0.000408
$0.0004026
$2.98
$24.41K
$24.41K
Prévision du cours de Pankito (pan)
8637 Game Money  GM $0.00002362
2.29 $23.11K
$0.00002364
$0.00002309
$1.3
$23.11K
$23.11K
Prévision du cours de Game Money (gm)
8654 Dragon Soul Token  DST $0.000793
₿0.000000044
-1.68 $22.79K
₿0
$0.0008311
₿0.000000064
$0.0007561
₿0.000000042
$857.59
₿0.03
$22.79K
$22.79K
₿0
Prévision du cours de Dragon Soul Token (dst)
9051 Bomb Crypto (SOL)  BCOIN $0.01127
1.16 $16.91K
$0.01133
$0.01101
$1.49
$1.13M
$16.91K
Prévision du cours de Bomb Crypto (SOL) (bcoin)
9252 My Master War  MAT $0.0004851
₿0.000000096
0.29 $14.34K
₿2.85
$0.0004879
₿0.00000011
$0.0004831
₿0.000000087
$7.19
₿1.14
$48.51K
₿9.65
$14.34K
₿2.85
Prévision du cours de My Master War (mat)
10217 Iceleia  ICE $0.000005339
0 $5.18K
$0
$0
$26.14
$5.18K
$5.18K
Prévision du cours de Iceleia (ice)
10398 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.07974
₿0.00000073
$0.06377
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
Prévision du cours de Bowled.io (bwld)
Land Of Heroes  LOH $0.00006901
-13.74 $0
$0.00008103
$0.00007802
$25.07K
$0
$0
Prévision du cours de Land Of Heroes (loh)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Prévision du cours de GrimGold (gg)
Medieval Empires  MEE $0.002908
₿0.00000033
-0.49 $0
₿0
$0.002948
₿0.00000037
$0.002802
₿0.00000031
$103.39K
₿14.65
$7.18M
₿337.37
$0
₿0
Prévision du cours de Medieval Empires (mee)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Domenation Token (domen)
Heroes TD  HTD $0.00296
₿0.00000029
1.39 $0
₿0
$0.002959
₿0.00000029
$0.00291
₿0.00000028
$32.21
₿0.01
$1.38M
₿138.4
$0
₿0
Prévision du cours de Heroes TD (htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
INFinitar Coin  INF $0.0000003
0.01* $0
$0.0000003001
$0.0000003
$12.16K
$330.1
$0
Prévision du cours de INFinitar Coin (inf)
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Prévision du cours de Codyfight (ctok)
Hedera Guild Game  HGG $0.001436
0.82 $0
$0.001457
$0.001411
$1.5M
$2.87M
$0
Prévision du cours de Hedera Guild Game (hgg)
SpaceY 2025  SPAY $0.02024
₿0.00000065
-0.77 $0
₿0
$0.02041
₿0.00000066
$0.01974
₿0.00000058
$61.87K
₿0.57
$506.4K
₿16.39
$0
₿0
Prévision du cours de SpaceY 2025 (spay)
Army of Fortune Gem  AFG $0.01102
₿0.00000021
5.06 $0
₿0
$0.01368
₿0.00000025
$0.01003
₿0.00000021
$686.17K
₿0.85
$11.03M
₿219.39
$0
₿0
Prévision du cours de Army of Fortune Gem (afg)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002433
₿0.00000000022
$0.00002296
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Prévision du cours de Army of Fortune Metaverse (afc)
PROJECT XENO  GXE $0.002364
₿0.00000036
4.15 $0
₿0
$0.002413
₿0.00000036
$0.002262
₿0.00000034
$336.08K
₿0.36
$14.19M
₿2.16K
$0
₿0
Prévision du cours de PROJECT XENO (gxe)
Dragon Coin  $DGN $0.0006512
-2.38 $0
$0.0006684
$0.0006437
$934.58
$650.11K
$0
Prévision du cours de Dragon Coin ($dgn)
Arker  ARKER $0.00002983
₿0.000000025
-4.32 $0
₿0
$0.002896
₿0.000000026
$0.002656
₿0.000000024
$2.13
₿0.86
$59.66K
₿50.43
$0
₿0
Prévision du cours de Arker (arker)
Batching.AI  BATCH $0.0005377
1.52 $0
$0.0006196
$0.0005007
$309.29K
$534.18K
$0
Prévision du cours de Batching.AI (batch)
Planet Mojo  MOJO $0.0009549
-2.14 $0
$0.00108
$0.0008652
$179.8K
$961.61K
$0
Prévision du cours de Planet Mojo (mojo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici