Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (65)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Fusionist ACE	$0.6589 ₿0.00012	8.20	$45.35M ₿0	$0.668 ₿0.00013	$0.6089 ₿0.00012	$17.2M ₿519.9	$96.59M ₿17.9K	$45.35M ₿0
866	League of Kingdoms LOKA	$0.1112 ₿0.0000052	13.62	$42.04M ₿604.15	$0.1124 ₿0.0000055	$0.09694 ₿0.0000052	$21.52M ₿102.16	$56.15M ₿1.07K	$42.04M ₿604.15
1148	PIXL PIXL	$0.05036 ₿0.0000011	0.64	$25.23M ₿555.71	$0.05238 ₿0.0000011	$0.04989 ₿0.0000011	$19.03K ₿0.87	$25.23M ₿555.71	$25.23M ₿555.71
1295	Planet IX IXT	$0.1376 ₿0.0000015	6.24	$19.84M ₿175.01	$0.1459 ₿0.0000016	$0.1287 ₿0.0000015	$99.91K ₿4.2	$21.09M ₿241.76	$19.84M ₿175.01
1514	Voxies VOXEL	$0.05652 ₿0.0000045	7.98	$13.76M ₿788.95	$0.05686 ₿0.0000049	$0.05234 ₿0.0000045	$7.45M ₿112	$16.97M ₿1.37K	$13.76M ₿788.95
1544	Moonveil MORE	$0.07276	-5.36	$13.09M	$0.08505	$0.0691	$6.16M	$72.77M	$13.09M
1560	WAGMI Games WAGMIGAMES	$0.000006029 ₿0.00000000026	9.41	$12.68M ₿503.54	$0.000006029 ₿0.00000000027	$0.000005509 ₿0.00000000025	$529.85K ₿68.5	$13.26M ₿579.8	$12.68M ₿503.54
1762	Heroes of Mavia MAVIA	$0.1863 ₿0.000069	3.27	$9.62M ₿2.07K	$0.1882 ₿0.000071	$0.1795 ₿0.000067	$3.84M ₿628.04	$46.57M ₿17.24K	$9.62M ₿2.07K
2006	BLOCKLORDS LRDS	$0.153	1.42	$6.8M	$0.1546	$0.1481	$506.33K	$15.29M	$6.8M
2212	Warped Games WARPED	$0.0007701 ₿0.000000022	4.61	$5.26M ₿122.58	$0.0007845 ₿0.000000023	$0.0007353 ₿0.000000022	$22.32K ₿0.11	$7.7M ₿230.12	$5.26M ₿122.58
2423	LORDS LORDS	$0.01976 ₿0.0000023	7.20	$4.09M ₿289.36	$0.02008 ₿0.0000024	$0.01832 ₿0.0000020	$3.08K ₿4.34	$5.93M ₿1.15K	$4.09M ₿289.36
2519	Splinterlands SPS	$0.00746 ₿0.00000025	2.71	$3.65M ₿124.46	$0.007485 ₿0.00000025	$0.007264 ₿0.00000024	$161.76K ₿1.07	$9.91M ₿332.22	$3.65M ₿124.46
2520	SGC SGC	$0.0005518	1.08	$3.65M	$0.0005606	$0.0005423	$1.58M	$5.53M	$3.65M
2693	Honeyland HXD	$0.007099 ₿0.0000016	11.99	$3.11M ₿392.88	$0.007637 ₿0.0000020	$0.006266 ₿0.0000016	$251.72K ₿3.99	$7.1M ₿1.68K	$3.11M ₿392.88
3341	Decimated DIO	$0.003053 ₿0.00000053	4.52	$1.66M ₿217.26	$0.003065 ₿0.00000054	$0.002703 ₿0.00000051	$308.82K ₿2.61	$3.05M ₿536.73	$1.66M ₿217.26
3346	SkyNity SkyDust SDT	$0.08728	-0.01*	$1.65M	$0.08731	$0.08727	$100.12K	$7.89M	$1.65M
3480	Rainicorn $RAINI	$0.003 ₿0.00000010	22.64	$1.46M ₿52.98	$0.005984 ₿0.00000013	$0.0008419 ₿0.00000010	$68.91 ₿0.06	$1.5M ₿54.46	$1.46M ₿52.98
3774	The Three Kingdoms TTK	$0.001398 ₿0.000000033	-4.23	$1.15M ₿26.88	$0.001558 ₿0.000000036	$0.001397 ₿0.000000032	$77.57K ₿0.19	$1.4M ₿33.45	$1.15M ₿26.88
3855	HDOKI OKI	$0.001001	-0.46	$1.09M	$0.001007	$0.001	$22.01K	$4.02M	$1.09M
3918	My DeFi Pet DPET	$0.02053 ₿0.00000091	2.70	$1.03M ₿45.68	$0.02053 ₿0.00000091	$0.01995 ₿0.00000088	$81.56K ₿1.02	$2.05M ₿90.95	$1.03M ₿45.68
4208	Booh World (SOL) BOOH	$0.006402	0	$817.01K	$0	$0	$42.38	$1.54M	$817.01K
4398	Blockchain Brawlers BRWL	$0.000705 ₿0.00000014	2.44	$704.94K ₿140.36	$0.0007082 ₿0.00000014	$0.0006864 ₿0.00000013	$103.49K ₿19.69	$704.94K ₿140.36	$704.94K ₿140.36
4861	Forest Knight KNIGHT	$0.008246 ₿0.00000074	5.63	$495.81K ₿14.3	$0.00839 ₿0.00000075	$0.00779 ₿0.00000073	$264.94 ₿0.24	$825.11K ₿74.63	$495.81K ₿14.3
4917	Crowns CWS	$0.08254 ₿0.0000081	5.90	$476.23K ₿47.56	$0.08672 ₿0.0000084	$0.07388 ₿0.0000074	$179.2K ₿6.56	$628.24K ₿62.74	$476.23K ₿47.56
5136	ScarQuest SCAR	$0.0001401 ₿0.000000045	-27.45	$399.26K ₿107.8	$0.0001941 ₿0.000000049	$0.0001399 ₿0.000000044	$2.15 ₿2.96	$1.39M ₿451.66	$399.26K ₿107.8
5633	Legends of Elysium LOE	$0.003571 ₿0.0000012	6.47	$275.37K ₿0	$0.004856 ₿0.0000013	$0.003159 ₿0.0000012	$342.04K ₿0.74	$710.7K	$275.37K ₿0
5784	Wild Forest Token WF	$0.00436	10.04	$243.53K	$0.00441	$0.003963	$2K	$4.37M	$243.53K
6493	FaraLand FARA	$0.003353 ₿0.00000040	1.35	$142.88K ₿17.09	$0.00338 ₿0.00000041	$0.003309 ₿0.00000039	$151.93 ₿0.63	$238.13K ₿28.9	$142.88K ₿17.09
6752	Fire FIRE	$0.01261	5.70	$119.12K	$0.01282	$0.01193	$63.59	$126.17K	$119.12K
7245	SpartaDEX SPARTA	$0.002027 ₿0.0000090	-0.40	$83.41K ₿291.07	$0.002158 ₿0.0000092	$0.002035 ₿0.0000088	$21.83 ₿1.43	$83.41K ₿898.16	$83.41K ₿291.07
7638	Magnus Opus by Virtuals MAGNUS	$0.0001157	7.66	$63.67K	$0.0001191	$0.0001075	$151.42	$115.76K	$63.67K
7654	Wizardia WZRD	$0.0005983 ₿0.000000088	-0.08	$62.91K ₿9.36	$0.0005991 ₿0.000000089	$0.0005982 ₿0.000000072	$81.81K ₿0.83	$179.52K ₿26.7	$62.91K ₿9.36
7692	Blade BLADE	$0.01212	-8.42	$61.18K	$0.01323	$0.01183	$60.49K	$1.21M	$61.18K
7713	Feline Fury FURY	$0.00006021	4.58	$60.21K	$0.00006073	$0.00005751	$4.21	$541.87K	$60.21K
7944	Bomb Crypto (TON) BCOIN	$0.01018	2.33	$50.9K	$0.0103	$0.00995	$20.02	$1.02M	$50.9K
7963	Rebel Bots RBLS	$0.0001743 ₿0.00000064	1.51	$49.68K ₿184.24	$0.0001764 ₿0.00000066	$0.0001716 ₿0.00000061	$6.18 ₿0.99	$49.68K ₿184.24	$49.68K ₿184.24
8168	Utgard UTG	$0.0001201	-0.03	$43.23K	$0.0001201	$0.0001195	$3.98	$72.05K	$43.23K
8485	Project Oasis OASIS	$0.008655 ₿0.00000034	0.24	$34.23K ₿1.38	$0.008724	$0.008615	$2.61 ₿0	$121.18K ₿4.89	$34.23K ₿1.38
8501	Spellfire SPELLFIRE	$0.00009265 ₿0.000000013	-0.19	$33.62K ₿4.81	$0.00009331 ₿0.000000013	$0.00009231 ₿0.000000012	$126.55K ₿1.75	$59.38K ₿8.49	$33.62K ₿4.81
8680	Game Money GM	$0.0000304	0	$29.74K	$0	$0	$37.47	$29.74K	$29.74K
8688	Chain of Legends CLEG	$0.000432 ₿0.000000056	1.90	$29.52K ₿3.88	$0.0004387 ₿0.000000071	$0.0004219 ₿0.000000056	$16.8K ₿0.08	$269.42K ₿39.03	$29.52K ₿3.88
8747	Dragon Soul Token DST	$0.0009555 ₿0.000000044	1.87	$28.34K ₿0	$0.0009872 ₿0.000000064	$0.0009379 ₿0.000000042	$523.52 ₿0.03	$28.34K	$28.34K ₿0
8963	Pankito PAN	$0.0004074	0.54	$24.45K	$0.0004089	$0.0004035	$4.41	$24.45K	$24.45K
9386	Bomb Crypto (SOL) BCOIN	$0.01189	1.59	$17.84K	$0.01189	$0.0117	$1.06	$1.19M	$17.84K
9520	My Master War MAT	$0.0005398 ₿0.000000096	6.79	$16.04K ₿2.85	$0.000544 ₿0.	$0.0005054 ₿0.	$556.95 ₿0	$54.25K ₿9.65	$16.04K ₿2.85
10436	Iceleia ICE	$0.000006569	-7.01	$6.41K	$0.000007089	$0.000006569	$329.62	$6.41K	$6.41K
10672	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$3.38K ₿0	$0.08665 ₿0.00000073	$0.0693 ₿0.00000058	$76.05K ₿0.36	$7.55K	$3.38K ₿0
—	Land Of Heroes LOH	$0.00008202	3.80	$0	$0.00008203 ₿0.	$0.00007901 ₿0.	$48.87K ₿0	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.0119 ₿0.00000033	27.08	$0 ₿0	$0.01217 ₿0.	$0.009363 ₿0.	$1.18M ₿0	$29.53M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Heroes TD HTD	$0.00304 ₿0.00000029	1.38	$0 ₿0	$0.003058 ₿0.	$0.002999 ₿0.	$57.17 ₿0	$1.43M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000004401	0	$0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$484.14	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.00154	-0.31	$0	$0.001571 ₿0.	$0.001539 ₿0.	$859.81K ₿0	$3.08M	$0
—	SpaceY 2025 SPAY	$0.01779 ₿0.00000065	-19.28	$0 ₿0	$0.0236 ₿0.00000066	$0.01764 ₿0.00000058	$72.11K ₿0.57	$444.39K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.00978 ₿0.00000021	0.32	$0 ₿0	$0.009823 ₿0.	$0.009631 ₿0.	$88.98K ₿0	$9.78M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002096 ₿0.00000036	-6.09	$0 ₿0	$0.002239 ₿0.	$0.001931 ₿0.	$230.48K ₿0	$12.58M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.001121	8.28	$0	$0.001126	$0.001036	$269.54	$1.12M	$0
—	Arena-Z A2Z	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arker ARKER	$0.00003458 ₿0.000000025	-0.17	$0 ₿0	$0.00003495 ₿0.	$0.00003458 ₿0.	$44.84 ₿0	$69.17K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0002434	1.84	$0	$0.0002673 ₿0.	$0.0002339 ₿0.	$68.91K ₿0	$243.48K	$0
—	Planet Mojo MOJO	$0.0005627	8.14	$0	$0.0008942 ₿0.	$0.0004742 ₿0.	$99.4K ₿0	$570.45K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}