Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (56)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	Fusionist ACE	$0.6408 ₿0.00012	4.94	$35.89M ₿0	$0.6471 ₿0.00013	$0.5974 ₿0.00012	$7.1M ₿519.9	$93.88M ₿17.9K	$35.89M ₿0
911	League of Kingdoms LOKA	$0.08273 ₿0.0000052	-1.07	$30.99M ₿604.15	$0.0864 ₿0.0000055	$0.08139 ₿0.0000052	$2.76M ₿102.16	$41.39M ₿1.07K	$30.99M ₿604.15
1199	Voxies VOXEL	$0.0757 ₿0.0000045	1.68	$17.87M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$24.62M ₿112	$22.73M ₿1.37K	$17.87M ₿788.95
1237	PIXL PIXL	$0.03308 ₿0.0000011	-4.12	$16.54M ₿555.71	$0.03708 ₿0.0000011	$0.03308 ₿0.0000011	$19.54K ₿0.87	$16.54M ₿555.71	$16.54M ₿555.71
1255	Planet IX IXT	$0.1175 ₿0.0000015	-0.65	$16.1M ₿175.01	$0.1202 ₿0.0000016	$0.1163 ₿0.0000015	$25.42K ₿4.2	$18.01M ₿241.76	$16.1M ₿175.01
1374	Heroes of Mavia MAVIA	$0.2495 ₿0.000069	-3.92	$12.92M ₿2.07K	$0.2723 ₿0.000071	$0.2503 ₿0.000067	$12.2M ₿628.04	$62.58M ₿17.24K	$12.92M ₿2.07K
1484	BLOCKLORDS LRDS	$0.1598	5.99	$10.69M	$0.1623	$0.1505	$867.31K	$15.98M	$10.69M
1574	WAGMI Games WAGMIGAMES	$0.000004349 ₿0.00000000026	-3.04	$9.16M ₿503.54	$0.0000045 ₿0.00000000027	$0.000004349 ₿0.00000000025	$407.12K ₿68.5	$9.57M ₿579.8	$9.16M ₿503.54
1939	LORDS LORDS	$0.02585 ₿0.0000023	-1.03	$5.22M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.57K ₿4.34	$12.93M ₿1.15K	$5.22M ₿289.36
1962	Splinterlands SPS	$0.01016 ₿0.00000025	-0.21	$4.98M ₿124.46	$0.01039 ₿0.00000025	$0.01004 ₿0.00000024	$96.79K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
2158	Warped Games WARPED	$0.0005921 ₿0.000000022	2.32	$3.84M ₿122.58	$0.0005966 ₿0.000000023	$0.0005711 ₿0.000000022	$7.83K ₿0.11	$5.92M ₿230.12	$3.84M ₿122.58
2497	Honeyland HXD	$0.006085 ₿0.0000016	-3.58	$2.67M ₿392.88	$0.006721 ₿0.0000020	$0.006083 ₿0.0000016	$124.16K ₿3.99	$6.08M ₿1.68K	$2.67M ₿392.88
2696	Decimated DIO	$0.004002 ₿0.00000053	0.01*	$2.17M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$331.05K ₿2.61	$4M ₿536.73	$2.17M ₿217.26
2893	SkyNity SkyDust SDT	$0.09457	4.74	$1.79M	$0.09457	$0.08934	$24.35K	$8.55M	$1.79M
3255	HDOKI OKI	$0.001158	0.15	$1.26M	$0.00116	$0.00115	$23.92K	$4.63M	$1.26M
3572	Blockchain Brawlers BRWL	$0.0009482 ₿0.00000014	-0.78	$945.94K ₿140.36	$0.0009765 ₿0.00000014	$0.0009213 ₿0.00000013	$61.55K ₿19.69	$945.94K ₿140.36	$945.94K ₿140.36
3787	Booh World (SOL) BOOH	$0.008429	-1.93	$757.26K	$0.008607	$0.008327	$33.72	$2.02M	$757.26K
3975	The Three Kingdoms TTK	$0.0007877 ₿0.000000033	2.20	$648.76K ₿26.88	$0.000808 ₿0.000000036	$0.0007474 ₿0.000000032	$17.71K ₿0.19	$786.6K ₿33.45	$648.76K ₿26.88
4037	ScarQuest SCAR	$0.0002162 ₿0.000000045	1.31	$616.07K ₿107.8	$0.0002165 ₿0.000000049	$0.0002133 ₿0.000000044	$299.88 ₿2.96	$2.15M ₿451.66	$616.07K ₿107.8
4094	Crowns CWS	$0.1011 ₿0.0000081	-4.96	$587.3K ₿47.56	$0.1095 ₿0.0000084	$0.1011 ₿0.0000074	$93.33K ₿6.56	$774.77K ₿62.74	$587.3K ₿47.56
4409	Fire FIRE	$0.04827	-0.08	$451.6K	$0.04892	$0.04696	$114.18	$478.61K	$451.6K
4900	Forest Knight KNIGHT	$0.00639 ₿0.00000074	0.24	$296.94K ₿14.3	$0.006491 ₿0.00000075	$0.006133 ₿0.00000073	$15.88K ₿0.24	$638.63K ₿74.63	$296.94K ₿14.3
4965	Rebel Bots RBLS	$0.0009755 ₿0.00000064	-11.56	$278.29K ₿184.24	$0.001108 ₿0.00000066	$0.0009606 ₿0.00000061	$15.94K ₿0.99	$278.29K ₿184.24	$278.29K ₿184.24
5061	My DeFi Pet DPET	$0.005134 ₿0.00000091	-0.21	$257.89K ₿45.68	$0.005148 ₿0.00000091	$0.005123 ₿0.00000088	$25.89K ₿1.02	$513.41K ₿90.95	$257.89K ₿45.68
5407	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01275 ₿0.00000013	$0.009979 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5435	Wild Forest Token WF	$0.003433	3.67	$191.13K	$0.003528	$0.003295	$4.49K	$3.43M	$191.13K
5703	Legends of Elysium LOE	$0.006947 ₿0.0000012	-0.54	$157.26K ₿0	$0.007375 ₿0.0000013	$0.00692 ₿0.0000012	$74.96K ₿0.74	$1.39M	$157.26K ₿0
5779	SpartaDEX SPARTA	$0.003755 ₿0.0000090	2.35	$148.97K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$456.62 ₿1.43	$148.97K ₿898.16	$148.97K ₿291.07
5995	Blade BLADE	$0.02454	-5.46	$123.98K	$0.02596	$0.02409	$313.18K	$2.46M	$123.98K
6012	FaraLand FARA	$0.002883 ₿0.00000040	0.65	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.002865 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6619	Utgard UTG	$0.0002109	-0.01	$75.94K	$0.000211	$0.0002098	$4.14	$126.57K	$75.94K
6689	Game Money GM	$0.00007398	-1.04	$72.34K	$0.00007622	$0.00007286	$4.71	$72.34K	$72.34K
6895	Wizardia WZRD	$0.0005798 ₿0.000000088	1.60	$60.98K ₿9.36	$0.000587 ₿0.000000089	$0.0005632 ₿0.000000072	$16.39K ₿0.83	$174.02K ₿26.7	$60.98K ₿9.36
7013	Bomb Crypto (TON) BCOIN	$0.01121	-0.87	$56.02K	$0.01155	$0.01109	$115.76	$1.12M	$56.02K
7151	Bowled.io BWLD	$0.0002534 ₿0.00000065	-0.77	$49.82K ₿0	$0.0002556 ₿0.00000073	$0.0002532 ₿0.00000058	$16.7K ₿0.36	$126.78K	$49.82K ₿0
7371	Spellfire SPELLFIRE	$0.0001171 ₿0.000000013	-1.11	$42.34K ₿4.81	$0.0001233 ₿0.000000013	$0.0001168 ₿0.000000012	$99.34K ₿1.75	$74.78K ₿8.49	$42.34K ₿4.81
7695	Dragon Soul Token DST	$0.001012 ₿0.000000044	9.26	$31.36K ₿0	$0.001014 ₿0.000000064	$0.0009146 ₿0.000000042	$246.63 ₿0.03	$31.36K	$31.36K ₿0
7782	Chain of Legends CLEG	$0.0004291 ₿0.000000056	2.43	$29.32K ₿3.88	$0.000429 ₿0.000000071	$0.00041 ₿0.000000056	$16.4K ₿0.08	$267.56K ₿39.03	$29.32K ₿3.88
7832	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
8033	Pankito PAN	$0.0004099	0.70	$24.29K	$0.0004108	$0.0004049	$1.73	$24.29K	$24.29K
8359	My Master War MAT	$0.0006022 ₿0.000000096	2.35	$17.81K ₿2.85	$0.0006038 ₿0.00000011	$0.0005734 ₿0.000000087	$16.77K ₿1.14	$60.22K ₿9.65	$17.81K ₿2.85
9470	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9471	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
—	Medieval Empires MEE	$0.003755 ₿0.00000033	1.74	$0 ₿0	$0.003811 ₿0.00000037	$0.003676 ₿0.00000031	$148.81K ₿14.65	$8.53M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00357 ₿0.00000029	-0.07	$0 ₿0	$0.003582 ₿0.00000029	$0.003542 ₿0.00000028	$24.26 ₿0.01	$1.67M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000004909	-3.33	$0	$0.000005079	$0.000004729	$42.34K	$5.4K	$0
—	Codyfight CTOK	$0.0004099	-2.86	$0	$0.000431 ₿0.	$0.0004057 ₿0.	$17.71K ₿0	$52.07K	$0
—	Hedera Guild Game HGG	$0.0008956	-0.17	$0	$0.0009148	$0.0008805	$1.23M	$1.79M	$0
—	SpaceY 2025 SPAY	$0.01929 ₿0.00000065	6.35	$0 ₿0	$0.01978 ₿0.00000066	$0.01811 ₿0.00000058	$16.38K ₿0.57	$482.33K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002928 ₿0.00000021	-1.21	$0 ₿0	$0.002976 ₿0.00000025	$0.002911 ₿0.00000021	$40.47K ₿0.85	$2.93M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002529 ₿0.00000000021	-5.16	$0 ₿0	$0.00002114 ₿0.00000000022	$0.00001994 ₿0.00000000021	$2.05 ₿0.15	$255.8K ₿21.33	$0 ₿0
—	Arker ARKER	$0.0000292 ₿0.000000025	-4.32	$0 ₿0	$0.002516 ₿0.000000026	$0.002308 ₿0.000000024	$8.94 ₿0.86	$58.42K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.000608	-0.29	$0	$0.0007137	$0.0005705	$81.04K	$607.35K	$0
—	Planet Mojo MOJO	$0.002536	-0.63	$0	$0.002555	$0.002518	$76.13K	$2.54M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}