Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (58)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
807	Fusionist ACE	$0.7303 ₿0.00012	3.33	$43.31M ₿0	$0.7764 ₿0.00013	$0.706 ₿0.00012	$12.29M ₿519.9	$106.78M ₿17.9K	$43.31M ₿0
1031	League of Kingdoms LOKA	$0.07552 ₿0.0000052	6.23	$28.27M ₿604.15	$0.07805 ₿0.0000055	$0.07109 ₿0.0000052	$8.46M ₿102.16	$37.76M ₿1.07K	$28.27M ₿604.15
1091	PIXL PIXL	$0.0507 ₿0.0000011	5.06	$25.35M ₿555.71	$0.05336 ₿0.0000011	$0.04826 ₿0.0000011	$45.18K ₿0.87	$25.35M ₿555.71	$25.35M ₿555.71
1326	Voxies VOXEL	$0.06917 ₿0.0000045	-1.99	$16.3M ₿788.95	$0.07208 ₿0.0000049	$0.06905 ₿0.0000045	$13.14M ₿112	$20.74M ₿1.37K	$16.3M ₿788.95
1426	Planet IX IXT	$0.1021 ₿0.0000015	-4.03	$14.1M ₿175.01	$0.107 ₿0.0000016	$0.1016 ₿0.0000015	$41.05K ₿4.2	$15.61M ₿241.76	$14.1M ₿175.01
1518	WAGMI Games WAGMIGAMES	$0.00000583 ₿0.00000000026	0.63	$12.26M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000572 ₿0.00000000025	$879.9K ₿68.5	$12.82M ₿579.8	$12.26M ₿503.54
1568	Heroes of Mavia MAVIA	$0.2185 ₿0.000069	0.22	$11.28M ₿2.07K	$0.2291 ₿0.000071	$0.2171 ₿0.000067	$7.28M ₿628.04	$54.65M ₿17.24K	$11.28M ₿2.07K
1793	BLOCKLORDS LRDS	$0.186	0.82	$7.68M	$0.186	$0.1825	$805.06K	$18.61M	$7.68M
2016	LORDS LORDS	$0.02718 ₿0.0000023	-7.97	$5.63M ₿289.36	$0.03017 ₿0.0000024	$0.02703 ₿0.0000020	$26.06K ₿4.34	$8.16M ₿1.15K	$5.63M ₿289.36
2058	Warped Games WARPED	$0.0008069 ₿0.000000022	-3.80	$5.33M ₿122.58	$0.0008616 ₿0.000000023	$0.0008055 ₿0.000000022	$21.78K ₿0.11	$8.07M ₿230.12	$5.33M ₿122.58
2097	Splinterlands SPS	$0.01032 ₿0.00000025	-2.49	$5.05M ₿124.46	$0.01063 ₿0.00000025	$0.0103 ₿0.00000024	$105.73K ₿1.07	$13.71M ₿332.22	$5.05M ₿124.46
2645	Rainicorn $RAINI	$0.005586 ₿0.00000010	0.14	$2.72M ₿52.98	$0.005627 ₿0.00000013	$0.000578 ₿0.00000010	$10.25 ₿0.06	$2.79M ₿54.46	$2.72M ₿52.98
2655	Honeyland HXD	$0.006126 ₿0.0000016	1.10	$2.69M ₿392.88	$0.006192 ₿0.0000020	$0.005956 ₿0.0000016	$102.21K ₿3.99	$6.13M ₿1.68K	$2.69M ₿392.88
3026	Decimated DIO	$0.003469 ₿0.00000053	-2.51	$1.89M ₿217.26	$0.003558 ₿0.00000054	$0.003409 ₿0.00000051	$228.91K ₿2.61	$3.47M ₿536.73	$1.89M ₿217.26
3052	SkyNity SkyDust SDT	$0.09653	4.82	$1.83M	$0.09797	$0.09203	$10.45K	$8.73M	$1.83M
3470	HDOKI OKI	$0.001148	-0.17	$1.24M	$0.001154	$0.001145	$23.83K	$4.59M	$1.24M
3835	Blockchain Brawlers BRWL	$0.0009055 ₿0.00000014	1.05	$905.53K ₿140.36	$0.0009101 ₿0.00000014	$0.0008747 ₿0.00000013	$71.38K ₿19.69	$905.53K ₿140.36	$905.53K ₿140.36
4042	ScarQuest SCAR	$0.0002653 ₿0.000000045	-0.33	$755.8K ₿107.8	$0.0002686 ₿0.000000049	$0.0002643 ₿0.000000044	$162.03 ₿2.96	$2.64M ₿451.66	$755.8K ₿107.8
4296	The Three Kingdoms TTK	$0.0007455 ₿0.000000033	-11.65	$614.92K ₿26.88	$0.0008438 ₿0.000000036	$0.0007454 ₿0.000000032	$30.38K ₿0.19	$745.57K ₿33.45	$614.92K ₿26.88
4317	Booh World (SOL) BOOH	$0.006732	0	$604.85K	$0	$0	$5.08	$1.62M	$604.85K
4330	Crowns CWS	$0.1031 ₿0.0000081	2.86	$597.62K ₿47.56	$0.1034 ₿0.0000084	$0.09983 ₿0.0000074	$81.96K ₿6.56	$788.37K ₿62.74	$597.62K ₿47.56
4719	Forest Knight KNIGHT	$0.009183 ₿0.00000074	10.55	$426.99K ₿14.3	$0.009271 ₿0.00000075	$0.0083 ₿0.00000073	$28.8K ₿0.24	$918.32K ₿74.63	$426.99K ₿14.3
4785	Fire FIRE	$0.043	1.44	$405.77K	$0.04412	$0.04233	$262.57	$430.04K	$405.77K
5389	My DeFi Pet DPET	$0.005007 ₿0.00000091	1.18	$260.3K ₿45.68	$0.005185 ₿0.00000091	$0.004922 ₿0.00000088	$30.25K ₿1.02	$518.21K ₿90.95	$260.3K ₿45.68
5430	Wild Forest Token WF	$0.00438	-1.53	$244.33K	$0.004549	$0.004347	$1.15K	$4.38M	$244.33K
5587	Rebel Bots RBLS	$0.0007474 ₿0.00000064	-26.66	$213.06K ₿184.24	$0.001089 ₿0.00000066	$0.0007472 ₿0.00000061	$3.8K ₿0.99	$213.06K ₿184.24	$213.06K ₿184.24
6061	Legends of Elysium LOE	$0.006431 ₿0.0000012	2.32	$147K ₿0	$0.006922 ₿0.0000013	$0.006022 ₿0.0000012	$140.31K ₿0.74	$1.3M	$147K ₿0
6159	FaraLand FARA	$0.00321 ₿0.00000040	0.90	$136.77K ₿17.09	$0.003212 ₿0.00000041	$0.003169 ₿0.00000039	$1.83 ₿0.63	$227.95K ₿28.9	$136.77K ₿17.09
6387	Blade BLADE	$0.02297	0.04	$115.97K	$0.02302	$0.0224	$319.6K	$2.3M	$115.97K
6561	Game Money GM	$0.000105	1.06	$102.69K	$0.0001078	$0.0001036	$80.86	$102.69K	$102.69K
6576	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.42	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
7149	Wizardia WZRD	$0.000612 ₿0.000000088	1.66	$64.35K ₿9.36	$0.0006146 ₿0.000000089	$0.0006021 ₿0.000000072	$26.04K ₿0.83	$183.63K ₿26.7	$64.35K ₿9.36
7287	Utgard UTG	$0.0001633	1.05	$58.78K	$0.0001633	$0.0001615	$8.24	$97.97K	$58.78K
7310	Bowled.io BWLD	$0.0002918 ₿0.00000065	11.17	$57.34K ₿0	$0.0002921 ₿0.00000073	$0.0002624 ₿0.00000058	$25.94K ₿0.36	$145.92K	$57.34K ₿0
7407	Bomb Crypto (TON) BCOIN	$0.01064	-1.42	$53.24K	$0.01091	$0.01059	$3.58	$1.06M	$53.24K
7725	Spellfire SPELLFIRE	$0.0001124 ₿0.000000013	-0.80	$40.8K ₿4.81	$0.0001141 ₿0.000000013	$0.0001112 ₿0.000000012	$99.16K ₿1.75	$72.06K ₿8.49	$40.8K ₿4.81
8008	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
8089	Chain of Legends CLEG	$0.0004384 ₿0.000000056	0.44	$29.96K ₿3.88	$0.0004384 ₿0.000000071	$0.0004304 ₿0.000000056	$7.19K ₿0.08	$273.4K ₿39.03	$29.96K ₿3.88
8146	Dragon Soul Token DST	$0.0009863 ₿0.000000044	-4.32	$28.46K ₿0	$0.00107 ₿0.000000064	$0.0009667 ₿0.000000042	$803.02 ₿0.03	$28.46K	$28.46K ₿0
8290	My Master War MAT	$0.0008505 ₿0.000000096	-5.63	$25.15K ₿2.85	$0.0009013 ₿0.00000011	$0.0008496 ₿0.000000087	$22.4K ₿1.14	$85.06K ₿9.65	$25.15K ₿2.85
8319	Pankito PAN	$0.0004115	-0.01*	$24.69K	$0.0004127	$0.0004101	$48.49	$24.69K	$24.69K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9647	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
—	Land Of Heroes LOH	$0.00007899	-1.27	$0	$0.00008001	$0.00007797	$15.19K	$0	$0
—	Medieval Empires MEE	$0.003975 ₿0.00000033	0.11	$0 ₿0	$0.004114 ₿0.00000037	$0.003943 ₿0.00000031	$147.54K ₿14.65	$9.02M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.003074 ₿0.00000029	0.25	$0 ₿0	$0.003092 ₿0.00000029	$0.003048 ₿0.00000028	$187.18 ₿0.01	$1.44M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	INFinitar Coin INF	$0.000001709	-6.06	$0	$0.000001839	$0.0000017	$23.58K	$1.88K	$0
—	Codyfight CTOK	$0.0001911	11.78	$0	$0.0002842 ₿0.	$0.0001687 ₿0.	$54.23K ₿0	$23.33K	$0
—	Hedera Guild Game HGG	$0.001883	-13.22	$0	$0.002178	$0.001878	$2.2M	$3.77M	$0
—	SpaceY 2025 SPAY	$0.01872 ₿0.00000065	2.67	$0 ₿0	$0.01943 ₿0.00000066	$0.0179 ₿0.00000058	$25.7K ₿0.57	$468.19K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.002992 ₿0.00000021	1.88	$0 ₿0	$0.003064 ₿0.00000025	$0.002906 ₿0.00000021	$41.26K ₿0.85	$2.99M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.00000309 ₿0.00000000021	-8.83	$0 ₿0	$0.00000344 ₿0.00000000022	$0.000003059 ₿0.00000000021	$2.81K ₿0.15	$312.38K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002331 ₿0.00000036	0.26	$0 ₿0	$0.002353 ₿0.00000036	$0.002238 ₿0.00000034	$217.01K ₿0.36	$13.99M ₿2.16K	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.00295 ₿0.000000026	$0.002706 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.001077	-8.07	$0	$0.001511	$0.001068	$68.8K	$1.08M	$0
—	Planet Mojo MOJO	$0.002227	-9.00	$0	$0.002452	$0.002176	$144.74K	$2.23M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}