Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (68)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1285	Fusionist ACE	$0.07886 ₿0.0000012	-4.16	$8.02M ₿126.67	$0.08267 ₿0.0000012	$0.07783 ₿0.0000012	$4.59M ₿72.61	$11.53M ₿182.17	$8.02M ₿126.67
1422	Heroes of Mavia MAVIA	$0.02526 ₿0.00000039	-3.51	$6.24M ₿98.5	$0.02644 ₿0.00000041	$0.02501 ₿0.00000039	$903.43K ₿14.26	$6.31M ₿99.71	$6.24M ₿98.5
2382	PIXL PIXL	$0.003462 ₿0.000000054	-5.27	$1.73M ₿27.35	$0.004368 ₿0.000000067	$0.003458 ₿0.000000054	$4.41K ₿0.07	$1.73M ₿27.35	$1.73M ₿27.35
2542	Splinterlands SPS	$0.00292 ₿0.000000045	-2.45	$1.43M ₿22.54	$0.003043 ₿0.000000046	$0.002871 ₿0.000000044	$6.87K ₿0.11	$3.87M ₿61.11	$1.43M ₿22.54
2790	BLOCKLORDS LRDS	$0.02024 ₿0.00000031	-2.50	$1.1M ₿17.38	$0.02085 ₿0.00000032	$0.02013 ₿0.00000031	$15.99K ₿0.25	$2.02M ₿31.97	$1.1M ₿17.38
2910	Voxies VOXEL	$0.003992 ₿0.000000063	-5.62	$971.12K ₿15.33	$0.004239 ₿0.000000066	$0.003933 ₿0.000000061	$44.68K ₿0.71	$1.2M ₿18.91	$971.12K ₿15.33
2950	WAGMI Games WAGMIGAMES	$0.000000443 ₿0.0000000000070	-2.17	$932.49K ₿14.73	$0.0000004725 ₿0.0000000000072	$0.0000004426 ₿0.0000000000069	$1.2K ₿0.02	$974.93K ₿15.4	$932.49K ₿14.73
3190	LORDS LORDS	$0.003522 ₿0.000000055	-2.52	$729.79K ₿11.52	$0.003631 ₿0.000000056	$0.003492 ₿0.000000054	$114.25 ₿0	$1.06M ₿16.69	$729.79K ₿11.52
3332	Warped WARPED	$0.00006826 ₿0.0000000010	-2.34	$630.72K ₿9.96	$0.00007351 ₿0.0000000011	$0.00006826 ₿0.0000000010	$1.02K ₿0.02	$630.72K ₿9.96	$630.72K ₿9.96
3563	Arena-Z A2Z	$0.0000605 ₿0.00000000095	46.96	$502.43K ₿7.93	$0.00006954 ₿0.0000000010	$0.00003911 ₿0.00000000060	$224.58K ₿3.55	$603.73K ₿9.53	$502.43K ₿7.93
4264	Decimated DIO	$0.0005077 ₿0.0000000080	16.54	$275.83K ₿4.35	$0.0005077 ₿0.0000000080	$0.0004255 ₿0.0000000066	$4.99K ₿0.08	$507.73K ₿8.02	$275.83K ₿4.35
4337	Dragon Coin $DGN	$0.0002601 ₿0.0000000041	-5.88	$259.81K ₿4.1	$0.0002802 ₿0.0000000043	$0.0002565 ₿0.0000000040	$59.25 ₿0	$259.81K ₿4.1	$259.81K ₿4.1
4696	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5113	BNBOFLEGENDS BOL	$0.0001596 ₿0.0000000024	-0.97	$145.71K ₿2.28	$0.0001634 ₿0.0000000025	$0.0001591 ₿0.0000000024	$119.85 ₿0	$145.71K ₿2.28	$145.71K ₿2.28
5193	Wizardia WZRD	$0.00131 ₿0.000000020	-6.71	$137.77K ₿2.17	$0.001404 ₿0.000000021	$0.001307 ₿0.000000020	$33.39K ₿0.53	$393.15K ₿6.2	$137.77K ₿2.17
5527	Rainicorn $RAINI	$0.0002288 ₿0.0000000036	0	$111.3K ₿1.79	$0	$0	$1.05 ₿0	$114.42K ₿1.84	$111.3K ₿1.79
5735	Honeyland HXD	$0.0001815 ₿0.0000000028	-1.66	$97.6K ₿1.54	$0.0001865 ₿0.0000000029	$0.0001815 ₿0.0000000028	$77.03 ₿0	$140.9K ₿2.23	$97.6K ₿1.54
5978	FaraLand FARA	$0.001909 ₿0.000000030	0	$83.26K ₿1.33	$0	$0	$1 ₿0	$135.59K ₿2.16	$83.26K ₿1.33
6015	HDOKI OKI	$0.00007532 ₿0.0000000011	-0.01*	$81.64K ₿1.29	$0.00007533 ₿0.0000000011	$0.0000753 ₿0.0000000011	$166.79 ₿0	$301.28K ₿4.76	$81.64K ₿1.29
6114	Wild Forest Token WF	$0.001894 ₿0.000000029	-3.44	$77.22K ₿1.22	$0.002002 ₿0.000000031	$0.001892 ₿0.000000029	$109.38 ₿0	$1.87M ₿29.47	$77.22K ₿1.22
6282	My Master War MAT	$0.002341 ₿0.000000036	-1.05	$69.24K ₿1.08	$0.00237 ₿0.000000036	$0.002335 ₿0.000000036	$78.28 ₿0	$234.17K ₿3.66	$69.24K ₿1.08
6439	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
6496	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6623	Crowns CWS	$0.007496 ₿0.00000011	-9.18	$57.32K ₿0.9	$0.008255 ₿0.00000012	$0.007487 ₿0.00000011	$330.09 ₿0.01	$57.32K ₿0.9	$57.32K ₿0.9
7742	SkyNity SkyDust SDT	$0.0007787 ₿0.000000012	0.01*	$30.18K ₿0.47	$0.0007788 ₿0.000000012	$0.0007787 ₿0.000000012	$14.96 ₿0	$66.01K ₿1.03	$30.18K ₿0.47
8123	SGC SGC	$0.000003689 ₿0.000000000056	0	$24.35K ₿0.37	$0	$0	$7.28 ₿0	$36.9K ₿0.56	$24.35K ₿0.37
8182	Pankito PAN	$0.0003939 ₿0.0000000062	-0.48	$23.64K ₿0.37	$0.0003971 ₿0.0000000062	$0.0003939 ₿0.0000000060	$5.02 ₿0	$23.64K ₿0.37	$23.64K ₿0.37
8497	Spellfire SPELLFIRE	$0.00005525 ₿0.00000000087	-0.91	$20.02K ₿0.32	$0.00005577 ₿0.00000000087	$0.00005523 ₿0.00000000084	$35.52K ₿0.56	$35.36K ₿0.56	$20.02K ₿0.32
8577	Clash of Perps COP	$0.0000001923 ₿0.0000000000030	0	$19.24K ₿0.3	$0	$0	$57.72 ₿0	$19.24K ₿0.3	$19.24K ₿0.3
8730	Planet IX (OLD) IXT	$0.0002222 ₿0.0000000035	-22.67	$17.67K ₿0.28	$0.0002874 ₿0.0000000044	$0.0002067 ₿0.0000000032	$549.71 ₿0.01	$34.07K ₿0.54	$17.67K ₿0.28
8742	Fire FIRE	$0.001791 ₿0.000000028	0	$17.56K ₿0.28	$0	$0	$1.32 ₿0	$17.91K ₿0.28	$17.56K ₿0.28
8918	Utgard UTG	$0.00004422 ₿0.00000000068	0.01	$15.92K ₿0.25	$0.00004422 ₿0.00000000068	$0.00004422 ₿0.00000000068	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9174	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	0.01	$13.96K ₿0.22	$0.0001299 ₿0.0000000020	$0.0001289 ₿0.0000000019	$3.73K ₿0.06	$25.84K ₿0.41	$13.96K ₿0.22
10477	Magnus Opus by Virtuals MAGNUS	$0.00001241 ₿0.00000000019	-0.61	$6.83K ₿0.11	$0.00001259 ₿0.00000000019	$0.0000123 ₿0.00000000018	$24.89 ₿0	$12.42K ₿0.19	$6.83K ₿0.11
12332	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001748 ₿0.0000000027	-0.60	$0 ₿0	$0.0001769 ₿0.0000000027	$0.0001743 ₿0.0000000026	$104.46K ₿1.64	$493.84K ₿7.79	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001759 ₿0.000000027	-0.89	$0 ₿0	$0.001789 ₿0.000000027	$0.001758 ₿0.000000027	$39.14 ₿0	$823.61K ₿13.01	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0002127 ₿0.0000000033	1.30	$0 ₿0	$0.0002389 ₿0.0000000037	$0.0001926 ₿0.0000000030	$2.72K ₿0.04	$1.28M ₿20.15	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.000008319 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.05 ₿0	$16.65K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001464 ₿0.0000000023	-2.26	$0 ₿0	$0.0001535 ₿0.0000000023	$0.0001421 ₿0.0000000022	$6.72K ₿0.11	$146.49K ₿2.31	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}