$3.99T
Capitalisation boursière totale
$182.36B
Volume total
BTC 58.94%     ETH 11.36%
Prépondérance

Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games
Strategy Games (65)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
830 Fusionist  ACE $0.6589
₿0.00012
8.20 $45.35M
₿0
$0.668
₿0.00013
$0.6089
₿0.00012
$17.2M
₿519.9
$96.59M
₿17.9K
$45.35M
₿0
Prévision du cours de Fusionist (ace)
866 League of Kingdoms  LOKA $0.1112
₿0.0000052
13.62 $42.04M
₿604.15
$0.1124
₿0.0000055
$0.09694
₿0.0000052
$21.52M
₿102.16
$56.15M
₿1.07K
$42.04M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1148 PIXL  PIXL $0.05036
₿0.0000011
0.64 $25.23M
₿555.71
$0.05238
₿0.0000011
$0.04989
₿0.0000011
$19.03K
₿0.87
$25.23M
₿555.71
$25.23M
₿555.71
Prévision du cours de PIXL (pixl)
1295 Planet IX  IXT $0.1376
₿0.0000015
6.24 $19.84M
₿175.01
$0.1459
₿0.0000016
$0.1287
₿0.0000015
$99.91K
₿4.2
$21.09M
₿241.76
$19.84M
₿175.01
Prévision du cours de Planet IX (ixt)
1514 Voxies  VOXEL $0.05652
₿0.0000045
7.98 $13.76M
₿788.95
$0.05686
₿0.0000049
$0.05234
₿0.0000045
$7.45M
₿112
$16.97M
₿1.37K
$13.76M
₿788.95
Prévision du cours de Voxies (voxel)
1544 Moonveil  MORE $0.07276
-5.36 $13.09M
$0.08505
$0.0691
$6.16M
$72.77M
$13.09M
Prévision du cours de Moonveil (more)
1560 WAGMI Games  WAGMIGAMES $0.000006029
₿0.00000000026
9.41 $12.68M
₿503.54
$0.000006029
₿0.00000000027
$0.000005509
₿0.00000000025
$529.85K
₿68.5
$13.26M
₿579.8
$12.68M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1762 Heroes of Mavia  MAVIA $0.1863
₿0.000069
3.27 $9.62M
₿2.07K
$0.1882
₿0.000071
$0.1795
₿0.000067
$3.84M
₿628.04
$46.57M
₿17.24K
$9.62M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
2006 BLOCKLORDS  LRDS $0.153
1.42 $6.8M
$0.1546
$0.1481
$506.33K
$15.29M
$6.8M
Prévision du cours de BLOCKLORDS (lrds)
2212 Warped Games  WARPED $0.0007701
₿0.000000022
4.61 $5.26M
₿122.58
$0.0007845
₿0.000000023
$0.0007353
₿0.000000022
$22.32K
₿0.11
$7.7M
₿230.12
$5.26M
₿122.58
Prévision du cours de Warped Games (warped)
2423 LORDS  LORDS $0.01976
₿0.0000023
7.20 $4.09M
₿289.36
$0.02008
₿0.0000024
$0.01832
₿0.0000020
$3.08K
₿4.34
$5.93M
₿1.15K
$4.09M
₿289.36
Prévision du cours de LORDS (lords)
2519 Splinterlands  SPS $0.00746
₿0.00000025
2.71 $3.65M
₿124.46
$0.007485
₿0.00000025
$0.007264
₿0.00000024
$161.76K
₿1.07
$9.91M
₿332.22
$3.65M
₿124.46
Prévision du cours de Splinterlands (sps)
2520 SGC  SGC $0.0005518
1.08 $3.65M
$0.0005606
$0.0005423
$1.58M
$5.53M
$3.65M
Prévision du cours de SGC (sgc)
2693 Honeyland  HXD $0.007099
₿0.0000016
11.99 $3.11M
₿392.88
$0.007637
₿0.0000020
$0.006266
₿0.0000016
$251.72K
₿3.99
$7.1M
₿1.68K
$3.11M
₿392.88
Prévision du cours de Honeyland (hxd)
3341 Decimated  DIO $0.003053
₿0.00000053
4.52 $1.66M
₿217.26
$0.003065
₿0.00000054
$0.002703
₿0.00000051
$308.82K
₿2.61
$3.05M
₿536.73
$1.66M
₿217.26
Prévision du cours de Decimated (dio)
3346 SkyNity SkyDust  SDT $0.08728
-0.01* $1.65M
$0.08731
$0.08727
$100.12K
$7.89M
$1.65M
Prévision du cours de SkyNity SkyDust (sdt)
3480 Rainicorn  $RAINI $0.003
₿0.00000010
22.64 $1.46M
₿52.98
$0.005984
₿0.00000013
$0.0008419
₿0.00000010
$68.91
₿0.06
$1.5M
₿54.46
$1.46M
₿52.98
Prévision du cours de Rainicorn ($raini)
3774 The Three Kingdoms  TTK $0.001398
₿0.000000033
-4.23 $1.15M
₿26.88
$0.001558
₿0.000000036
$0.001397
₿0.000000032
$77.57K
₿0.19
$1.4M
₿33.45
$1.15M
₿26.88
Prévision du cours de The Three Kingdoms (ttk)
3855 HDOKI  OKI $0.001001
-0.46 $1.09M
$0.001007
$0.001
$22.01K
$4.02M
$1.09M
Prévision du cours de HDOKI (oki)
3918 My DeFi Pet  DPET $0.02053
₿0.00000091
2.70 $1.03M
₿45.68
$0.02053
₿0.00000091
$0.01995
₿0.00000088
$81.56K
₿1.02
$2.05M
₿90.95
$1.03M
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4208 Booh World (SOL)  BOOH $0.006402
0 $817.01K
$0
$0
$42.38
$1.54M
$817.01K
Prévision du cours de Booh World (SOL) (booh)
4398 Blockchain Brawlers  BRWL $0.000705
₿0.00000014
2.44 $704.94K
₿140.36
$0.0007082
₿0.00000014
$0.0006864
₿0.00000013
$103.49K
₿19.69
$704.94K
₿140.36
$704.94K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4861 Forest Knight  KNIGHT $0.008246
₿0.00000074
5.63 $495.81K
₿14.3
$0.00839
₿0.00000075
$0.00779
₿0.00000073
$264.94
₿0.24
$825.11K
₿74.63
$495.81K
₿14.3
Prévision du cours de Forest Knight (knight)
4917 Crowns  CWS $0.08254
₿0.0000081
5.90 $476.23K
₿47.56
$0.08672
₿0.0000084
$0.07388
₿0.0000074
$179.2K
₿6.56
$628.24K
₿62.74
$476.23K
₿47.56
Prévision du cours de Crowns (cws)
5136 ScarQuest  SCAR $0.0001401
₿0.000000045
-27.45 $399.26K
₿107.8
$0.0001941
₿0.000000049
$0.0001399
₿0.000000044
$2.15
₿2.96
$1.39M
₿451.66
$399.26K
₿107.8
Prévision du cours de ScarQuest (scar)
5633 Legends of Elysium  LOE $0.003571
₿0.0000012
6.47 $275.37K
₿0
$0.004856
₿0.0000013
$0.003159
₿0.0000012
$342.04K
₿0.74
$710.7K
$275.37K
₿0
Prévision du cours de Legends of Elysium (loe)
5784 Wild Forest Token  WF $0.00436
10.04 $243.53K
$0.00441
$0.003963
$2K
$4.37M
$243.53K
Prévision du cours de Wild Forest Token (wf)
6493 FaraLand  FARA $0.003353
₿0.00000040
1.35 $142.88K
₿17.09
$0.00338
₿0.00000041
$0.003309
₿0.00000039
$151.93
₿0.63
$238.13K
₿28.9
$142.88K
₿17.09
Prévision du cours de FaraLand (fara)
6752 Fire  FIRE $0.01261
5.70 $119.12K
$0.01282
$0.01193
$63.59
$126.17K
$119.12K
Prévision du cours de Fire (fire)
7245 SpartaDEX  SPARTA $0.002027
₿0.0000090
-0.40 $83.41K
₿291.07
$0.002158
₿0.0000092
$0.002035
₿0.0000088
$21.83
₿1.43
$83.41K
₿898.16
$83.41K
₿291.07
Prévision du cours de SpartaDEX (sparta)
7638 Magnus Opus by Virtuals  MAGNUS $0.0001157
7.66 $63.67K
$0.0001191
$0.0001075
$151.42
$115.76K
$63.67K
Prévision du cours de Magnus Opus by Virtuals (magnus)
7654 Wizardia  WZRD $0.0005983
₿0.000000088
-0.08 $62.91K
₿9.36
$0.0005991
₿0.000000089
$0.0005982
₿0.000000072
$81.81K
₿0.83
$179.52K
₿26.7
$62.91K
₿9.36
Prévision du cours de Wizardia (wzrd)
7692 Blade  BLADE $0.01212
-8.42 $61.18K
$0.01323
$0.01183
$60.49K
$1.21M
$61.18K
Prévision du cours de Blade (blade)
7713 Feline Fury  FURY $0.00006021
4.58 $60.21K
$0.00006073
$0.00005751
$4.21
$541.87K
$60.21K
Prévision du cours de Feline Fury (fury)
7944 Bomb Crypto (TON)  BCOIN $0.01018
2.33 $50.9K
$0.0103
$0.00995
$20.02
$1.02M
$50.9K
Prévision du cours de Bomb Crypto (TON) (bcoin)
7963 Rebel Bots  RBLS $0.0001743
₿0.00000064
1.51 $49.68K
₿184.24
$0.0001764
₿0.00000066
$0.0001716
₿0.00000061
$6.18
₿0.99
$49.68K
₿184.24
$49.68K
₿184.24
Prévision du cours de Rebel Bots (rbls)
8168 Utgard  UTG $0.0001201
-0.03 $43.23K
$0.0001201
$0.0001195
$3.98
$72.05K
$43.23K
Prévision du cours de Utgard (utg)
8485 Project Oasis  OASIS $0.008655
₿0.00000034
0.24 $34.23K
₿1.38
$0.008724
$0.008615
$2.61
₿0
$121.18K
₿4.89
$34.23K
₿1.38
Prévision du cours de Project Oasis (oasis)
8501 Spellfire  SPELLFIRE $0.00009265
₿0.000000013
-0.19 $33.62K
₿4.81
$0.00009331
₿0.000000013
$0.00009231
₿0.000000012
$126.55K
₿1.75
$59.38K
₿8.49
$33.62K
₿4.81
Prévision du cours de Spellfire (spellfire)
8680 Game Money  GM $0.0000304
0 $29.74K
$0
$0
$37.47
$29.74K
$29.74K
Prévision du cours de Game Money (gm)
8688 Chain of Legends  CLEG $0.000432
₿0.000000056
1.90 $29.52K
₿3.88
$0.0004387
₿0.000000071
$0.0004219
₿0.000000056
$16.8K
₿0.08
$269.42K
₿39.03
$29.52K
₿3.88
Prévision du cours de Chain of Legends (cleg)
8747 Dragon Soul Token  DST $0.0009555
₿0.000000044
1.87 $28.34K
₿0
$0.0009872
₿0.000000064
$0.0009379
₿0.000000042
$523.52
₿0.03
$28.34K
$28.34K
₿0
Prévision du cours de Dragon Soul Token (dst)
8963 Pankito  PAN $0.0004074
0.54 $24.45K
$0.0004089
$0.0004035
$4.41
$24.45K
$24.45K
Prévision du cours de Pankito (pan)
9386 Bomb Crypto (SOL)  BCOIN $0.01189
1.59 $17.84K
$0.01189
$0.0117
$1.06
$1.19M
$17.84K
Prévision du cours de Bomb Crypto (SOL) (bcoin)
9520 My Master War  MAT $0.0005398
₿0.000000096
6.79 $16.04K
₿2.85
$0.000544
₿0.
$0.0005054
₿0.
$556.95
₿0
$54.25K
₿9.65
$16.04K
₿2.85
Prévision du cours de My Master War (mat)
10436 Iceleia  ICE $0.000006569
-7.01 $6.41K
$0.000007089
$0.000006569
$329.62
$6.41K
$6.41K
Prévision du cours de Iceleia (ice)
10672 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $3.38K
₿0
$0.08665
₿0.00000073
$0.0693
₿0.00000058
$76.05K
₿0.36
$7.55K
$3.38K
₿0
Prévision du cours de Bowled.io (bwld)
Land Of Heroes  LOH $0.00008202
3.80 $0
$0.00008203
₿0.
$0.00007901
₿0.
$48.87K
₿0
$0
$0
Prévision du cours de Land Of Heroes (loh)
GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Prévision du cours de GrimGold (gg)
Medieval Empires  MEE $0.0119
₿0.00000033
27.08 $0
₿0
$0.01217
₿0.
$0.009363
₿0.
$1.18M
₿0
$29.53M
₿337.37
$0
₿0
Prévision du cours de Medieval Empires (mee)
Domenation Token  DOMEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Domenation Token (domen)
Heroes TD  HTD $0.00304
₿0.00000029
1.38 $0
₿0
$0.003058
₿0.
$0.002999
₿0.
$57.17
₿0
$1.43M
₿138.4
$0
₿0
Prévision du cours de Heroes TD (htd)
BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de BLOCKLORDS (lrds)
INFinitar Coin  INF $0.0000004401
0 $0
$0
₿0.
$0
₿0.
$12.75K
₿0
$484.14
$0
Prévision du cours de INFinitar Coin (inf)
Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Prévision du cours de Codyfight (ctok)
Hedera Guild Game  HGG $0.00154
-0.31 $0
$0.001571
₿0.
$0.001539
₿0.
$859.81K
₿0
$3.08M
$0
Prévision du cours de Hedera Guild Game (hgg)
SpaceY 2025  SPAY $0.01779
₿0.00000065
-19.28 $0
₿0
$0.0236
₿0.00000066
$0.01764
₿0.00000058
$72.11K
₿0.57
$444.39K
₿16.39
$0
₿0
Prévision du cours de SpaceY 2025 (spay)
Army of Fortune Gem  AFG $0.00978
₿0.00000021
0.32 $0
₿0
$0.009823
₿0.
$0.009631
₿0.
$88.98K
₿0
$9.78M
₿219.39
$0
₿0
Prévision du cours de Army of Fortune Gem (afg)
Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$291.79K
₿21.33
$0
₿0
Prévision du cours de Army of Fortune Metaverse (afc)
PROJECT XENO  GXE $0.002096
₿0.00000036
-6.09 $0
₿0
$0.002239
₿0.
$0.001931
₿0.
$230.48K
₿0
$12.58M
₿2.16K
$0
₿0
Prévision du cours de PROJECT XENO (gxe)
Dragon Coin  $DGN $0.001121
8.28 $0
$0.001126
$0.001036
$269.54
$1.12M
$0
Prévision du cours de Dragon Coin ($dgn)
Arena-Z  A2Z $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Arena-Z (a2z)
Arker  ARKER $0.00003458
₿0.000000025
-0.17 $0
₿0
$0.00003495
₿0.
$0.00003458
₿0.
$44.84
₿0
$69.17K
₿50.43
$0
₿0
Prévision du cours de Arker (arker)
Batching.AI  BATCH $0.0002434
1.84 $0
$0.0002673
₿0.
$0.0002339
₿0.
$68.91K
₿0
$243.48K
$0
Prévision du cours de Batching.AI (batch)
Planet Mojo  MOJO $0.0005627
8.14 $0
$0.0008942
₿0.
$0.0004742
₿0.
$99.4K
₿0
$570.45K
$0
Prévision du cours de Planet Mojo (mojo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici