Top des cryptomonnaies Strategy Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Strategy Games

Strategy Games (64)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Fusionist ACE	$0.5064 ₿0.00012	1.30	$33.18M ₿0	$0.5072 ₿0.00013	$0.4911 ₿0.00012	$6.08M ₿519.9	$74.03M ₿17.9K	$33.18M ₿0
1159	PIXL PIXL	$0.03764 ₿0.0000011	11.96	$18.82M ₿555.71	$0.03794 ₿0.0000011	$0.0318 ₿0.0000011	$25.24K ₿0.87	$18.82M ₿555.71	$18.82M ₿555.71
1200	League of Kingdoms LOKA	$0.04706 ₿0.0000052	1.13	$17.6M ₿604.15	$0.04721 ₿0.0000055	$0.0447 ₿0.0000052	$6.04M ₿102.16	$23.51M ₿1.07K	$17.6M ₿604.15
1461	Planet IX IXT	$0.08278 ₿0.0000015	3.64	$11.93M ₿175.01	$0.08277 ₿0.0000016	$0.07907 ₿0.0000015	$23.07K ₿4.2	$12.68M ₿241.76	$11.93M ₿175.01
1511	Voxies VOXEL	$0.04563 ₿0.0000045	1.44	$10.76M ₿788.95	$0.04562 ₿0.0000049	$0.04402 ₿0.0000045	$7.2M ₿112	$13.69M ₿1.37K	$10.76M ₿788.95
1784	Heroes of Mavia MAVIA	$0.139 ₿0.000069	3.67	$7.17M ₿2.07K	$0.1404 ₿0.000071	$0.1306 ₿0.000067	$3.2M ₿628.04	$34.73M ₿17.24K	$7.17M ₿2.07K
1800	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	3.28	$7.11M ₿503.54	$0.00000339 ₿0.00000000027	$0.00000322 ₿0.00000000025	$479.69K ₿68.5	$7.43M ₿579.8	$7.11M ₿503.54
2070	BLOCKLORDS LRDS	$0.117	-2.94	$4.83M	$0.1208	$0.1154	$993.79K	$11.71M	$4.83M
2155	SGC SGC	$0.0006582	1.69	$4.35M	$0.0007079	$0.0006443	$1.81M	$6.59M	$4.35M
2212	Moonveil MORE	$0.02241	-2.62	$4.03M	$0.02464	$0.02227	$9.91M	$22.42M	$4.03M
2293	Warped Games WARPED	$0.0005481 ₿0.000000022	3.67	$3.72M ₿122.58	$0.0005529 ₿0.000000023	$0.0005217 ₿0.000000022	$15.86K ₿0.11	$5.48M ₿230.12	$3.72M ₿122.58
2325	Splinterlands SPS	$0.007286 ₿0.00000025	0.11	$3.57M ₿124.46	$0.007323 ₿0.00000025	$0.007119 ₿0.00000024	$129.61K ₿1.07	$9.68M ₿332.22	$3.57M ₿124.46
2526	LORDS LORDS	$0.01389 ₿0.0000023	-0.93	$2.88M ₿289.36	$0.01412 ₿0.0000024	$0.01359 ₿0.0000020	$1.96K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2637	Rainicorn $RAINI	$0.005283 ₿0.00000010	1.61	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005182 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2990	SkyNity SkyDust SDT	$0.09722	0.03	$1.84M	$0.09723	$0.09715	$3.75K	$8.79M	$1.84M
3128	Honeyland HXD	$0.003651 ₿0.0000016	-2.02	$1.6M ₿392.88	$0.003727 ₿0.0000020	$0.003633 ₿0.0000016	$133.43K ₿3.99	$3.66M ₿1.68K	$1.6M ₿392.88
3320	Decimated DIO	$0.00248 ₿0.00000053	-5.59	$1.35M ₿217.26	$0.002627 ₿0.00000054	$0.002462 ₿0.00000051	$242.5K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3388	The Three Kingdoms TTK	$0.001533 ₿0.000000033	-3.99	$1.26M ₿26.88	$0.001598 ₿0.000000036	$0.001499 ₿0.000000032	$59.49K ₿0.19	$1.53M ₿33.45	$1.26M ₿26.88
3580	HDOKI OKI	$0.001004	-0.03	$1.09M	$0.00101	$0.001003	$16.77K	$4.02M	$1.09M
3736	My DeFi Pet DPET	$0.01877 ₿0.00000091	-0.01*	$943.05K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.25K ₿1.02	$1.88M ₿90.95	$943.05K ₿45.68
4023	Blockchain Brawlers BRWL	$0.0007485 ₿0.00000014	-0.23	$748.51K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$78.32K ₿19.69	$748.51K ₿140.36	$748.51K ₿140.36
4035	Booh World (SOL) BOOH	$0.005825	2.93	$743K	$0.005843	$0.005602	$15.2	$1.4M	$743K
4202	ScarQuest SCAR	$0.0002278 ₿0.000000045	0.73	$648.95K ₿107.8	$0.0002278 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$648.95K ₿107.8
4608	Crowns CWS	$0.08234 ₿0.0000081	10.57	$477.23K ₿47.56	$0.09623 ₿0.0000084	$0.07445 ₿0.0000074	$133.08K ₿6.56	$629.55K ₿62.74	$477.23K ₿47.56
5313	Forest Knight KNIGHT	$0.005867 ₿0.00000074	2.41	$272.52K ₿14.3	$0.00586 ₿0.00000075	$0.005636 ₿0.00000073	$102.03 ₿0.24	$586.1K ₿74.63	$272.52K ₿14.3
5315	Fire FIRE	$0.02884	2.36	$272.36K	$0.02883	$0.02775	$38.34	$288.5K	$272.36K
5523	Legends of Elysium LOE	$0.003078 ₿0.0000012	6.37	$230.59K ₿0	$0.00369 ₿0.0000013	$0.002892 ₿0.0000012	$86.97K ₿0.74	$612.72K	$230.59K ₿0
6277	Wild Forest Token WF	$0.002333	2.08	$129.96K	$0.002346	$0.002234	$379.62	$2.33M	$129.96K
6296	FaraLand FARA	$0.003012 ₿0.00000040	2.20	$128.34K ₿17.09	$0.003013 ₿0.00000041	$0.002933 ₿0.00000039	$2.34 ₿0.63	$213.89K ₿28.9	$128.34K ₿17.09
6767	Blade BLADE	$0.01845	-4.28	$93.16K	$0.0194	$0.01842	$339.06K	$1.85M	$93.16K
6802	Magnus Opus by Virtuals MAGNUS	$0.000166	-1.05	$91.12K	$0.0001695	$0.0001574	$1.95K	$165.67K	$91.12K
6811	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1 ₿0.0000092	$0.9592 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
7304	Wizardia WZRD	$0.0006038 ₿0.000000088	0.11	$63.49K ₿9.36	$0.0006039 ₿0.000000089	$0.0006031 ₿0.000000072	$57.8K ₿0.83	$181.17K ₿26.7	$63.49K ₿9.36
7649	Utgard UTG	$0.0001339	0.06	$48.23K	$0.000134	$0.0001339	$1.21	$80.39K	$48.23K
7720	Bomb Crypto (TON) BCOIN	$0.00919	3.32	$45.9K	$0.009194	$0.008752	$14.18	$918.04K	$45.9K
7834	Rebel Bots RBLS	$0.0001486 ₿0.00000064	-0.02	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001486 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7894	Feline Fury FURY	$0.00004089	3.25	$40.89K	$0.00004089	$0.00003779	$740.6	$367.98K	$40.89K
8126	Spellfire SPELLFIRE	$0.00009307 ₿0.000000013	-2.10	$33.74K ₿4.81	$0.00009535 ₿0.000000013	$0.00009226 ₿0.000000012	$100.13K ₿1.75	$59.59K ₿8.49	$33.74K ₿4.81
8289	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8478	Chain of Legends CLEG	$0.0003843 ₿0.000000056	2.85	$26.26K ₿3.88	$0.0003882 ₿0.000000071	$0.0003736 ₿0.000000056	$8.95K ₿0.08	$239.64K ₿39.03	$26.26K ₿3.88
8568	Pankito PAN	$0.0004068	0.53	$24.41K	$0.000408	$0.0004026	$2.98	$24.41K	$24.41K
8637	Game Money GM	$0.00002362	2.29	$23.11K	$0.00002364	$0.00002309	$1.3	$23.11K	$23.11K
8654	Dragon Soul Token DST	$0.000793 ₿0.000000044	-1.68	$22.79K ₿0	$0.0008311 ₿0.000000064	$0.0007561 ₿0.000000042	$857.59 ₿0.03	$22.79K	$22.79K ₿0
9051	Bomb Crypto (SOL) BCOIN	$0.01127	1.16	$16.91K	$0.01133	$0.01101	$1.49	$1.13M	$16.91K
9252	My Master War MAT	$0.0004851 ₿0.000000096	0.29	$14.34K ₿2.85	$0.0004879 ₿0.00000011	$0.0004831 ₿0.000000087	$7.19 ₿1.14	$48.51K ₿9.65	$14.34K ₿2.85
10217	Iceleia ICE	$0.000005339	0	$5.18K	$0	$0	$26.14	$5.18K	$5.18K
10398	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07974 ₿0.00000073	$0.06377 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
—	Land Of Heroes LOH	$0.00006901	-13.74	$0	$0.00008103	$0.00007802	$25.07K	$0	$0
—	GrimGold GG	$0.000006	0	$4.66K	$0 ₿0.	$0 ₿0.	$743.27 ₿0	$6K	$4.66K
—	Medieval Empires MEE	$0.002908 ₿0.00000033	-0.49	$0 ₿0	$0.002948 ₿0.00000037	$0.002802 ₿0.00000031	$103.39K ₿14.65	$7.18M ₿337.37	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Heroes TD HTD	$0.00296 ₿0.00000029	1.39	$0 ₿0	$0.002959 ₿0.00000029	$0.00291 ₿0.00000028	$32.21 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INFinitar Coin INF	$0.0000003	0.01*	$0	$0.0000003001	$0.0000003	$12.16K	$330.1	$0
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Hedera Guild Game HGG	$0.001436	0.82	$0	$0.001457	$0.001411	$1.5M	$2.87M	$0
—	SpaceY 2025 SPAY	$0.02024 ₿0.00000065	-0.77	$0 ₿0	$0.02041 ₿0.00000066	$0.01974 ₿0.00000058	$61.87K ₿0.57	$506.4K ₿16.39	$0 ₿0
—	Army of Fortune Gem AFG	$0.01102 ₿0.00000021	5.06	$0 ₿0	$0.01368 ₿0.00000025	$0.01003 ₿0.00000021	$686.17K ₿0.85	$11.03M ₿219.39	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	-5.16	$0 ₿0	$0.00002433 ₿0.00000000022	$0.00002296 ₿0.00000000021	$2.41 ₿0.15	$291.79K ₿21.33	$0 ₿0
—	PROJECT XENO GXE	$0.002364 ₿0.00000036	4.15	$0 ₿0	$0.002413 ₿0.00000036	$0.002262 ₿0.00000034	$336.08K ₿0.36	$14.19M ₿2.16K	$0 ₿0
—	Dragon Coin $DGN	$0.0006512	-2.38	$0	$0.0006684	$0.0006437	$934.58	$650.11K	$0
—	Arker ARKER	$0.00002983 ₿0.000000025	-4.32	$0 ₿0	$0.002896 ₿0.000000026	$0.002656 ₿0.000000024	$2.13 ₿0.86	$59.66K ₿50.43	$0 ₿0
—	Batching.AI BATCH	$0.0005377	1.52	$0	$0.0006196	$0.0005007	$309.29K	$534.18K	$0
—	Planet Mojo MOJO	$0.0009549	-2.14	$0	$0.00108	$0.0008652	$179.8K	$961.61K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}