صفحة النتائج 3 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Kusama KSM	$6.76 ₿0.000075	-0.22	$119.37M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$5.81M ₿71.03	$119.37M ₿1.34K	$119.37M ₿1.34K
388	yearn.finance YFI	$3,381.58 ₿0.037	-0.59	$118.9M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$10.02M ₿110.29	$124.24M ₿1.39K	$118.9M ₿1.33K
389	DUSK Network DUSK	$0.2357 ₿0.0000026	9.73	$118.8M ₿1.32K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$112.44M ₿1.25K	$118.8M ₿1.32K	$118.8M ₿1.32K
390	Nervos Network CKB	$0.002419 ₿0.000000027	-1.63	$116.25M ₿1.31K	$0.002459 ₿0.000000027	$0.002348 ₿0.000000026	$5.82M ₿65.58	$118.08M ₿1.33K	$116.25M ₿1.31K
395	Verge XVG	$0.006898 ₿0.000000077	0.37	$114.12M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.81M ₿254.48	$114.35M ₿1.28K	$114.12M ₿1.28K
398	KUB Coin KUB	$1.25 ₿0.000014	-0.99	$111.48M ₿1.26K	$1.28 ₿0.000014	$1.25 ₿0.000013	$393.7K ₿4.38	$138.02M ₿1.56K	$111.48M ₿1.26K
399	DigiByte DGB	$0.006155 ₿0.000000069	-1.82	$111.37M ₿1.25K	$0.006283 ₿0.000000070	$0.006112 ₿0.000000068	$2.71M ₿30.66	$111.48M ₿1.25K	$111.37M ₿1.25K
400	Ravencoin RVN	$0.006897 ₿0.000000077	0.38	$110.82M ₿1.25K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.32M ₿71.18	$110.82M ₿1.25K	$110.82M ₿1.25K
403	0x ZRX	$0.1301 ₿0.0000014	0.34	$110.49M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.83M ₿126.25	$130.24M ₿1.46K	$110.49M ₿1.24K
404	AIOZ Network AIOZ	$0.08993 ₿0.0000010	-3.25	$110.36M ₿1.24K	$0.09301 ₿0.0000010	$0.08861 ₿0.00000099	$7.1M ₿79.72	$110.71M ₿1.24K	$110.36M ₿1.24K
406	Ronin RON	$0.1491 ₿0.0000016	-0.27	$108.85M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$15.55M ₿174.64	$149.3M ₿1.71K	$108.85M ₿1.24K
407	Baby Doge Coin BABYDOGE	$0.000000000606 ₿0.0000000000000068	-1.10	$108.17M ₿1.22K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.79M ₿61.61	$254.65M ₿2.86K	$108.17M ₿1.22K
410	Turbo TURBO	$0.001548 ₿0.000000017	-1.79	$106.83M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.77M ₿174.27	$106.83M ₿1.2K	$106.83M ₿1.2K
412	Velo VELO	$0.006047 ₿0.000000067	1.96	$106.27M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.52M ₿151.78	$145.21M ₿1.63K	$106.27M ₿1.19K
415	Mina Protocol MINA	$0.08183 ₿0.00000091	-2.91	$104.1M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.2M ₿87.03	$104.1M ₿1.17K	$104.1M ₿1.17K
417	Threshold Network T	$0.009228 ₿0.00000010	-2.54	$102.98M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$3.07M ₿39.89	$102.98M ₿1.16K	$102.98M ₿1.16K
418	Arkham ARKM	$0.1805 ₿0.0000020	-1.65	$102.64M ₿1.15K	$0.1835 ₿0.0000020	$0.1726 ₿0.0000019	$29.71M ₿330.78	$180.53M ₿2.03K	$102.64M ₿1.15K
430	STP Network AWE	$0.05112 ₿0.00000057	-2.43	$99.3M ₿1.11K	$0.05239 ₿0.00000057	$0.05006 ₿0.00000055	$5.41M ₿60.65	$99.3M ₿1.11K	$99.3M ₿1.11K
431	Zilliqa ZIL	$0.005044 ₿0.000000056	-2.06	$99.26M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.52M ₿117.63	$102.7M ₿1.15K	$99.26M ₿1.12K
433	Mog Coin MOG	$0.0000002511 ₿0.0000000000028	-0.91	$98.07M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.39M ₿94.37	$98.07M ₿1.1K	$98.07M ₿1.1K
434	Open Campus EDU	$0.1504 ₿0.0000016	1.33	$97.69M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.6M ₿71.42	$150.41M ₿1.69K	$97.69M ₿1.1K
439	Nano XNO	$0.7082 ₿0.0000079	1.51	$94.42M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.88M ₿21.04	$94.42M ₿1.06K	$94.42M ₿1.06K
449	Frax Share FRAX	$0.9716 ₿0.000010	-16.57	$88.86M ₿996.55	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.39M ₿246.65	$96.96M ₿1.09K	$88.86M ₿996.55
455	Venus XVS	$5.28 ₿0.000059	-4.17	$88.46M ₿993.02	$5.51 ₿0.000060	$5.2 ₿0.000058	$7.81M ₿74.66	$157.03M ₿1.76K	$88.46M ₿993.02
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.85	$88.37M ₿990.48	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.55M ₿992.45	$88.37M ₿990.48
457	Proton XPR	$0.003102 ₿0.000000034	-6.94	$88.06M ₿986.65	$0.003334 ₿0.000000036	$0.002993 ₿0.000000033	$2.33M ₿26.14	$97.31M ₿1.09K	$88.06M ₿986.65
458	ORDI ORDI	$4.19 ₿0.000047	-2.31	$87.95M ₿988.38	$4.29 ₿0.000047	$4.11 ₿0.000046	$22.24M ₿224.55	$87.95M ₿988.38	$87.95M ₿988.38
460	Shuffle SHFL	$0.2375 ₿0.0000026	-4.31	$87.9M ₿982.09	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$89.2K ₿0.96	$225.28M ₿2.52K	$87.9M ₿982.09
463	Kava KAVA	$0.08073 ₿0.00000090	-0.31	$87.43M ₿983.37	$0.08116 ₿0.00000090	$0.07753 ₿0.00000086	$5.62M ₿71.24	$87.43M ₿983.37	$87.43M ₿983.37
468	Blur BLUR	$0.03198 ₿0.00000036	-6.37	$86.35M ₿978.24	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$16.66M ₿190.76	$95.97M ₿1.09K	$86.35M ₿978.24
469	Siacoin SC	$0.001541 ₿0.000000017	-0.41	$86.36M ₿964	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$1.5M ₿16.83	$95.91M ₿1.07K	$86.36M ₿964
470	Astar ASTR	$0.01012 ₿0.00000011	-2.12	$86.25M ₿965.72	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.29M ₿44.64	$87.19M ₿976.17	$86.25M ₿965.72
471	Holo HOT	$0.0004831 ₿0.0000000053	1.37	$85.77M ₿952.74	$0.000483 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.23M ₿45.18	$85.77M ₿952.74	$85.77M ₿952.74
475	Drift Protocol DRIFT	$0.1521 ₿0.0000017	-3.86	$84.59M ₿955.71	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$10.07M ₿149.06	$152.15M ₿1.72K	$84.59M ₿955.71
477	ZetaChain ZETA	$0.06934 ₿0.00000077	-2.26	$84.46M ₿949.83	$0.07094 ₿0.00000078	$0.06761 ₿0.00000076	$6.23M ₿70.76	$145.62M ₿1.64K	$84.46M ₿949.83
478	Sushi SUSHI	$0.3084 ₿0.0000034	-1.25	$84.24M ₿948.73	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.17M ₿173.87	$88.76M ₿999.69	$84.24M ₿948.73
479	ViciCoin VCNT	$17.12 ₿0.00019	-0.13	$82.57M ₿921.61	$17.25 ₿0.00019	$16.84 ₿0.00018	$228.7K ₿1.82	$171.16M ₿1.91K	$82.57M ₿921.61
481	cat in a dogs world MEW	$0.0009204 ₿0.000000010	1.04	$82.02M ₿923.5	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.31M ₿207.94	$82.02M ₿923.5	$82.02M ₿923.5
482	Pirate Chain ARRR	$0.418 ₿0.0000046	-7.80	$81.99M ₿913.16	$0.4534 ₿0.0000049	$0.3902 ₿0.0000043	$540.22K ₿6.1	$83.57M ₿930.78	$81.99M ₿913.16
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.33	$80.33M ₿895.77	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$466.38K ₿5.2	$175.06M ₿1.95K	$80.33M ₿895.77
491	cETH CETH	$59.54 ₿0.00066	-4.43	$79.72M ₿893.01	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.39 ₿0	$79.72M ₿893.01	$79.72M ₿893.01
492	Venom VENOM	$0.03704 ₿0.00000041	-0.38	$78.97M ₿885.41	$0.0373 ₿0.00000041	$0.03644 ₿0.00000040	$1.73M ₿18.62	$271.86M ₿3.05K	$78.97M ₿885.41
496	aelf ELF	$0.09598 ₿0.0000010	1.43	$78.32M ₿872.28	$0.09637 ₿0.0000010	$0.09461 ₿0.0000010	$2.35M ₿22.27	$95.59M ₿1.07K	$78.32M ₿872.28
499	Request REQ	$0.1047 ₿0.0000011	0.30	$77.99M ₿874.01	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.68M ₿30.08	$104.72M ₿1.17K	$77.99M ₿874.01
500	MANTRA DAO OM	$0.06657 ₿0.00000074	-0.54	$77.5M ₿870.52	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.34M ₿228.82	$115.88M ₿1.3K	$77.5M ₿870.52
502	Popcat POPCAT	$0.07819 ₿0.00000087	-0.23	$76.63M ₿860.98	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.2M ₿159.68	$76.63M ₿860.98	$76.63M ₿860.98
505	VeThor VTHO	$0.000779 ₿0.0000000087	-1.06	$76.08M ₿851.63	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.97M ₿23.4	$76.11M ₿852.02	$76.08M ₿851.63
506	Numeraire NMR	$9.49 ₿0.00010	-2.57	$76.03M ₿854.15	$9.74 ₿0.00010	$9.33 ₿0.00010	$6.03M ₿67.87	$101.1M ₿1.14K	$76.03M ₿854.15
511	GMX GMX	$7.26 ₿0.000081	1.42	$75.29M ₿845.65	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.78M ₿87.65	$75.29M ₿845.65	$75.29M ₿845.65
515	CoinEx Token CET	$0.02918 ₿0.00000032	-9.94	$74.83M ₿838.62	$0.03241 ₿0.00000035	$0.02753 ₿0.00000030	$244.52K ₿2.74	$74.83M ₿838.62	$74.83M ₿838.62
522	Verus Coin VRSC	$0.913 ₿0.000010	-4.42	$73.18M ₿820.16	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.61K ₿0.03	$73.18M ₿820.19	$73.18M ₿820.16
525	Axelar AXL	$0.0655 ₿0.00000073	-2.76	$72.5M ₿815.89	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$14.34M ₿160.15	$80.51M ₿905.97	$72.5M ₿815.89
526	Non-Playable Coin NPC	$0.00902 ₿0.00000010	-5.36	$72.62M ₿812.6	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.84M ₿110.99	$72.62M ₿812.6	$72.62M ₿812.6
528	IoTeX IOTX	$0.007626 ₿0.000000085	-0.90	$72.05M ₿805.82	$0.007695 ₿0.000000085	$0.007415 ₿0.000000083	$3.01M ₿33.08	$72.05M ₿805.82	$72.05M ₿805.82
529	XYO Network XYO	$0.005164 ₿0.000000057	1.00	$72.02M ₿810.36	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.46M ₿151.27	$72.02M ₿810.36	$72.02M ₿810.36
531	Polymesh POLYX	$0.05797 ₿0.00000064	1.14	$71.81M ₿804.6	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.77M ₿31.14	$71.81M ₿804.6	$71.81M ₿804.6
533	Zignaly ZIG	$0.0512 ₿0.00000055	-8.20	$72.07M ₿789.4	$0.05589 ₿0.00000061	$0.04949 ₿0.00000055	$11.09M ₿122.44	$99.95M ₿1.1K	$72.07M ₿789.4
534	Memecoin MEME	$0.001144 ₿0.000000012	-8.91	$70.91M ₿799.43	$0.001258 ₿0.000000013	$0.00109 ₿0.000000012	$80.51M ₿918.6	$79M ₿890.69	$70.91M ₿799.43
537	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.27	$71.08M ₿797.31	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.67K ₿0.43	$71.08M ₿797.31	$71.08M ₿797.31
542	PayProtocol Paycoin PCI	$0.06778 ₿0.00000075	-0.47	$69.33M ₿773.36	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$368.57K ₿4.12	$128.81M ₿1.44K	$69.33M ₿773.36
543	Celo CELO	$0.1168 ₿0.0000013	-1.68	$69.19M ₿775.16	$0.1188 ₿0.0000013	$0.1136 ₿0.0000012	$9.61M ₿100.22	$116.84M ₿1.31K	$69.19M ₿775.16
552	Chia XCH	$4.57 ₿0.000051	0.88	$66.84M ₿750.97	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.54M ₿60.71	$150.83M ₿1.7K	$66.84M ₿750.97
557	Waves WAVES	$0.6544 ₿0.0000073	-1.39	$65.47M ₿737.97	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.26M ₿121.54	$65.47M ₿737.97	$65.47M ₿737.97
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.56	$64.51M ₿722.3	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.88K ₿0.21	$126.2M ₿1.41K	$64.51M ₿722.3
561	Orca ORCA	$1.07 ₿0.000012	-0.16	$64.38M ₿723.52	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.75M ₿77.53	$80.26M ₿902.03	$64.38M ₿723.52
563	SSV Network SSV	$4.34 ₿0.000048	14.75	$63.7M ₿720.05	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.8M ₿458.9	$63.7M ₿720.05	$63.7M ₿720.05
565	UMA UMA	$0.7125 ₿0.0000080	-1.09	$63.81M ₿714.85	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.26M ₿69.37	$90.8M ₿1.02K	$63.81M ₿714.85
566	Compound Wrapped BTC CWBTC	$1,791.45 ₿0.020	-2.04	$63.49M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.49M ₿711.7	$63.49M ₿711.7
569	Casper Network CSPR	$0.004597 ₿0.000000051	-8.58	$63.42M ₿710.95	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.15M ₿46.67	$65.66M ₿736.05	$63.42M ₿710.95
570	Stargate Finance STG	$0.1639 ₿0.0000018	8.32	$63.22M ₿709.32	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.06M ₿283.38	$105.64M ₿1.19K	$63.22M ₿709.32
571	Decentralized Social DESO	$5.96 ₿0.000066	-0.67	$62.74M ₿703.79	$6 ₿0.000067	$5.94 ₿0.000065	$32.3K ₿0.36	$64.39M ₿722.25	$62.74M ₿703.79
572	Ankr ANKR	$0.006274 ₿0.000000070	-1.61	$62.76M ₿704.33	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.21M ₿58.44	$62.76M ₿704.33	$62.76M ₿704.33
573	Loopring LRC	$0.05026 ₿0.00000056	3.69	$62.66M ₿704.11	$0.05157 ₿0.00000057	$0.048 ₿0.00000053	$20.76M ₿234.84	$69.09M ₿776.37	$62.66M ₿704.11
574	Geodnet GEOD	$0.1421 ₿0.0000015	-1.34	$62.36M ₿698.49	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$462.19K ₿5.2	$138.78M ₿1.56K	$62.36M ₿698.49
576	Mask Network MASK	$0.6201 ₿0.0000069	0.69	$62.03M ₿697.68	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.65M ₿187.17	$62.03M ₿697.68	$62.03M ₿697.68
579	Black Phoenix BPX	$0.01068 ₿0.00000011	65.94	$61.63M ₿690.78	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$84.73M ₿949.57	$61.63M ₿690.78
583	AltLayer ALT	$0.01174 ₿0.00000013	-0.47	$61.13M ₿688.65	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.22M ₿95.3	$117.55M ₿1.32K	$61.13M ₿688.65
584	Victoria VR VR	$0.00363 ₿0.000000040	-3.94	$61M ₿683.92	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$627.79K ₿7.03	$61M ₿683.92	$61M ₿683.92
587	Alchemy Pay ACH	$0.01225 ₿0.00000013	3.62	$60.59M ₿683.52	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.13M ₿578.9	$122.56M ₿1.38K	$60.59M ₿683.52
589	USDX USDX	$0.5416 ₿0.0000060	-0.37	$60.47M ₿677.48	$0.5438 ₿0.0000060	$0.5235 ₿0.0000058	$1.68K ₿0.02	$60.47M ₿677.48	$60.47M ₿677.48
590	ICON ICX	$0.05547 ₿0.00000062	0.42	$60.39M ₿677.48	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.49M ₿14.86	$61.21M ₿686.74	$60.39M ₿677.48
593	SKALE SKL	$0.009718 ₿0.00000010	-0.71	$58.97M ₿662.24	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.65M ₿74.66	$59.11M ₿663.78	$58.97M ₿662.24
597	Biconomy BICO	$0.04136 ₿0.00000046	1.57	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.74M ₿106.22	$58.6M ₿648.67	$58.6M ₿648.66
598	Ardor ARDR	$0.05854 ₿0.00000065	1.08	$58.29M ₿649.59	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.37M ₿20.31	$58.29M ₿649.59	$58.29M ₿649.59
599	Snek SNEK	$0.0007804 ₿0.0000000087	-4.94	$58.35M ₿651.83	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.38M ₿82.98	$58.73M ₿656.15	$58.35M ₿651.83
600	Pundi X PUNDIX	$0.2251 ₿0.0000025	-0.84	$58.2M ₿652.99	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.31M ₿26.15	$58.2M ₿652.99	$58.2M ₿652.99
601	Enjin Coin ENJ	$0.03011 ₿0.00000033	-4.67	$58.08M ₿656.88	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.19M ₿138.29	$59.13M ₿668.68	$58.08M ₿656.88
602	CHEX Token CHEX	$0.05793 ₿0.00000064	-4.60	$57.86M ₿648.87	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$748.88K ₿8.43	$57.86M ₿648.87	$57.86M ₿648.87
603	Swell Ethereum SWETH	$3,289.43 ₿0.036	-4.49	$57.72M ₿646.56	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.91K ₿3.66	$57.72M ₿646.56	$57.72M ₿646.56
612	API3 API3	$0.4024 ₿0.0000045	0.78	$56.31M ₿634.51	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.24M ₿129.65	$63.88M ₿719.77	$56.31M ₿634.51
615	Tellor TRB	$20.35 ₿0.00022	-1.75	$56.01M ₿628.59	$20.71 ₿0.00023	$19.86 ₿0.00022	$11.32M ₿127.92	$57.47M ₿644.97	$56.01M ₿628.59
616	Ontology ONT	$0.05963 ₿0.00000066	-0.53	$55.6M ₿624.58	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$5.7M ₿67.34	$59.51M ₿668.53	$55.6M ₿624.58
617	Magic Internet Money MIM	$0.9985 ₿0.000011	0.01	$55.53M ₿622.92	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.66M ₿1.96K	$55.53M ₿622.92
620	Notcoin NOT	$0.0005522 ₿0.0000000062	0.93	$55.16M ₿617.81	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.34M ₿127.85	$56.84M ₿636.6	$55.16M ₿617.81
621	Terra LUNA	$0.07992 ₿0.00000089	-0.37	$54.96M ₿617.4	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.66M ₿114.65	$86.2M ₿968.33	$54.96M ₿617.4
622	EthereumPoW ETHW	$0.5089 ₿0.0000057	-1.05	$54.87M ₿618.35	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.92	$54.87M ₿618.35	$54.87M ₿618.35
623	Status SNT	$0.01385 ₿0.00000015	-1.42	$54.86M ₿615.22	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.48M ₿29.55	$94.25M ₿1.06K	$54.86M ₿615.22
624	Illuvium ILV	$5.75 ₿0.000064	-0.81	$54.65M ₿615	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.89M ₿122.53	$55.29M ₿622.28	$54.65M ₿615
626	Band Protocol BAND	$0.3151 ₿0.0000035	-1.63	$53.69M ₿603.1	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.64M ₿52.09	$53.91M ₿605.49	$53.69M ₿603.1
627	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.26	$53.8M ₿602.81	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.04M ₿33.9	$53.8M ₿602.81	$53.8M ₿602.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}