صفحة النتائج 3 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	yearn.finance YFI	$3,408.37 ₿0.037	0.36	$119.62M ₿1.33K	$3,412.5 ₿0.038	$3,304.09 ₿0.037	$10.19M ₿113.75	$124.99M ₿1.39K	$119.62M ₿1.33K
390	Railgun RAIL	$2.01 ₿0.000022	-11.74	$116.45M ₿1.29K	$2.29 ₿0.000025	$1.95 ₿0.000022	$900.1K ₿9.86	$116.45M ₿1.29K	$116.45M ₿1.29K
392	Verge XVG	$0.007049 ₿0.000000078	-1.12	$116.41M ₿1.29K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$16.58M ₿188.27	$116.65M ₿1.29K	$116.41M ₿1.29K
393	Nervos Network CKB	$0.002409 ₿0.000000026	-1.73	$115.83M ₿1.29K	$0.002455 ₿0.000000027	$0.002348 ₿0.000000026	$4.98M ₿54.66	$117.65M ₿1.31K	$115.83M ₿1.29K
397	DUSK Network DUSK	$0.227 ₿0.0000025	-0.65	$113.53M ₿1.31K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$100.94M ₿1.21K	$113.53M ₿1.31K	$113.53M ₿1.31K
399	DigiByte DGB	$0.006224 ₿0.000000069	-0.95	$112.57M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.1M ₿34.18	$112.69M ₿1.26K	$112.57M ₿1.26K
402	KUB Coin KUB	$1.25 ₿0.000013	-1.41	$110.93M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$456.97K ₿5.06	$137.34M ₿1.54K	$110.93M ₿1.25K
403	AIOZ Network AIOZ	$0.09047 ₿0.00000099	-1.49	$110.86M ₿1.23K	$0.09253 ₿0.0000010	$0.08807 ₿0.00000099	$7.47M ₿82.38	$111.23M ₿1.23K	$110.86M ₿1.23K
404	Ravencoin RVN	$0.006904 ₿0.000000076	0.32	$110.71M ₿1.22K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.02M ₿81.85	$110.71M ₿1.22K	$110.71M ₿1.22K
406	0x ZRX	$0.1299 ₿0.0000014	-0.79	$110.18M ₿1.22K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.07M ₿123.09	$129.87M ₿1.44K	$110.18M ₿1.22K
407	Ronin RON	$0.1504 ₿0.0000016	-0.01*	$109.72M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$12.14M ₿137.94	$150.5M ₿1.69K	$109.72M ₿1.23K
410	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	-0.74	$108.55M ₿1.2K	$0.000000000614 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.06M ₿67.82	$255.53M ₿2.83K	$108.55M ₿1.2K
411	Turbo TURBO	$0.001569 ₿0.000000017	-0.46	$108.23M ₿1.18K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$16.7M ₿184.88	$108.23M ₿1.18K	$108.23M ₿1.18K
413	Velo VELO	$0.006085 ₿0.000000068	1.65	$106.88M ₿1.19K	$0.006093 ₿0.000000068	$0.00573 ₿0.000000064	$13.85M ₿154.27	$146.04M ₿1.63K	$106.88M ₿1.19K
414	Mina Protocol MINA	$0.08375 ₿0.00000092	1.37	$106.19M ₿1.17K	$0.08355 ₿0.00000093	$0.07973 ₿0.00000089	$8.59M ₿92.98	$106.19M ₿1.17K	$106.19M ₿1.17K
417	Threshold Network T	$0.00928 ₿0.00000010	-1.86	$103.48M ₿1.15K	$0.00947 ₿0.00000010	$0.009006 ₿0.00000010	$3.36M ₿42.09	$103.48M ₿1.15K	$103.48M ₿1.15K
419	Arkham ARKM	$0.181 ₿0.0000019	-0.79	$102.92M ₿1.13K	$0.1826 ₿0.0000020	$0.1726 ₿0.0000019	$31.72M ₿345.06	$181.03M ₿1.98K	$102.92M ₿1.13K
423	Mog Coin MOG	$0.000000259 ₿0.0000000000028	2.81	$101.12M ₿1.09K	$0.0000002587 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.68M ₿92.87	$101.12M ₿1.09K	$101.12M ₿1.09K
429	STP Network AWE	$0.05161 ₿0.00000057	0.01*	$100.17M ₿1.12K	$0.05167 ₿0.00000057	$0.05006 ₿0.00000055	$4.96M ₿58.89	$100.17M ₿1.12K	$100.17M ₿1.12K
434	Zilliqa ZIL	$0.005055 ₿0.000000056	-2.07	$99.37M ₿1.1K	$0.005168 ₿0.000000057	$0.004937 ₿0.000000055	$9.87M ₿110.15	$102.81M ₿1.14K	$99.37M ₿1.1K
435	Open Campus EDU	$0.151 ₿0.0000016	1.46	$98.09M ₿1.09K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.5M ₿75.81	$151.04M ₿1.68K	$98.09M ₿1.09K
438	Nano XNO	$0.7148 ₿0.0000079	2.69	$95.26M ₿1.06K	$0.719 ₿0.0000080	$0.6882 ₿0.0000076	$2.19M ₿24.45	$95.26M ₿1.06K	$95.26M ₿1.06K
444	Shuffle SHFL	$0.2524 ₿0.0000027	1.68	$93.22M ₿1K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$112.05K ₿1.19	$238.85M ₿2.57K	$93.22M ₿1K
450	Venus XVS	$5.48 ₿0.000060	1.37	$91.77M ₿1.01K	$5.6 ₿0.000063	$5.2 ₿0.000058	$37.51M ₿407.47	$162.9M ₿1.79K	$91.77M ₿1.01K
459	Proton XPR	$0.003125 ₿0.000000034	-4.91	$88.73M ₿984.06	$0.003302 ₿0.000000036	$0.002993 ₿0.000000033	$2.76M ₿16.7	$98.05M ₿1.09K	$88.73M ₿984.06
460	TempleDAO TEMPLE	$3.73 ₿0.000041	0.81	$88.38M ₿996.46	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿998.45	$88.38M ₿996.46
464	ORDI ORDI	$4.18 ₿0.000046	-2.11	$87.71M ₿972.67	$4.29 ₿0.000047	$4.08 ₿0.000046	$21.43M ₿238.35	$87.71M ₿972.67	$87.71M ₿972.67
465	Kava KAVA	$0.08094 ₿0.00000090	1.20	$87.68M ₿971.1	$0.08104 ₿0.00000091	$0.07753 ₿0.00000087	$4.91M ₿59.57	$87.68M ₿971.1	$87.68M ₿971.1
468	Frax Share FRAX	$0.9568 ₿0.000010	-14.64	$87.41M ₿977.56	$1.16 ₿0.000013	$0.9413 ₿0.000010	$23.53M ₿265.01	$95.38M ₿1.07K	$87.41M ₿977.56
472	Drift Protocol DRIFT	$0.1558 ₿0.0000017	-1.02	$86.53M ₿966.76	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$14.33M ₿161.23	$155.64M ₿1.74K	$86.53M ₿966.76
473	Astar ASTR	$0.01012 ₿0.00000011	-1.59	$86.26M ₿958.04	$0.01028 ₿0.00000011	$0.009894 ₿0.00000011	$4.21M ₿47.41	$87.2M ₿968.4	$86.26M ₿958.04
474	Siacoin SC	$0.001534 ₿0.000000016	-1.59	$85.95M ₿950.88	$0.001559 ₿0.000000017	$0.001505 ₿0.000000016	$1.69M ₿48.67	$95.45M ₿1.06K	$85.95M ₿950.88
475	Holo HOT	$0.0004815 ₿0.0000000053	1.49	$85.53M ₿950.78	$0.0004847 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.78M ₿52.86	$85.53M ₿950.78	$85.53M ₿950.78
476	Blur BLUR	$0.03174 ₿0.00000035	-6.09	$85.42M ₿953.21	$0.03379 ₿0.00000037	$0.03087 ₿0.00000034	$13.77M ₿164.49	$94.93M ₿1.06K	$85.42M ₿953.21
478	ZetaChain ZETA	$0.06985 ₿0.00000077	-1.41	$85.03M ₿941.51	$0.07085 ₿0.00000078	$0.06761 ₿0.00000076	$6.38M ₿75.22	$146.6M ₿1.62K	$85.03M ₿941.51
479	Sushi SUSHI	$0.3094 ₿0.0000034	-0.12	$84.45M ₿930.61	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.59M ₿170.61	$88.99M ₿980.6	$84.45M ₿930.61
481	Pirate Chain ARRR	$0.4233 ₿0.0000046	-2.05	$83.06M ₿919.19	$0.4399 ₿0.0000048	$0.3902 ₿0.0000043	$496.32K ₿5.6	$84.66M ₿936.92	$83.06M ₿919.19
482	ViciCoin VCNT	$17.08 ₿0.00019	-0.97	$82.38M ₿922.89	$17.25 ₿0.00019	$16.84 ₿0.00018	$301.7K ₿3.34	$170.77M ₿1.91K	$82.38M ₿922.89
484	cat in a dogs world MEW	$0.0009165 ₿0.000000010	-0.76	$81.25M ₿894.72	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$22.83M ₿252.62	$81.25M ₿894.72	$81.25M ₿894.72
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.45	$80.44M ₿897.52	$0.000001889 ₿0.000000000020	$0.00000181 ₿0.000000000020	$359.94K ₿4.01	$175.32M ₿1.96K	$80.44M ₿897.52
489	cETH CETH	$59.97 ₿0.00066	-3.06	$80.29M ₿888.68	$61.86 ₿0.00067	$58.47 ₿0.00066	$19.33 ₿0	$80.29M ₿888.68	$80.29M ₿888.68
493	Venom VENOM	$0.03706 ₿0.00000041	-0.22	$79.01M ₿886.08	$0.03714 ₿0.00000041	$0.03644 ₿0.00000040	$2M ₿22.42	$272M ₿3.05K	$79.01M ₿886.08
497	Request REQ	$0.1049 ₿0.0000011	0.29	$78.14M ₿875.87	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.85M ₿31.28	$104.92M ₿1.18K	$78.14M ₿875.87
498	aelf ELF	$0.09553 ₿0.0000010	0.21	$77.99M ₿872.09	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.52M ₿28.09	$95.19M ₿1.06K	$77.99M ₿872.09
499	MANTRA DAO OM	$0.06693 ₿0.00000074	-0.32	$77.88M ₿861.17	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$21.66M ₿248.21	$116.45M ₿1.29K	$77.88M ₿861.17
502	Popcat POPCAT	$0.07856 ₿0.00000086	0.36	$76.99M ₿846.15	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.74M ₿160.89	$76.99M ₿846.15	$76.99M ₿846.15
503	VeThor VTHO	$0.0007852 ₿0.0000000087	0.21	$76.6M ₿851.11	$0.0007867 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.93M ₿21.39	$76.64M ₿851.53	$76.6M ₿851.11
509	Numeraire NMR	$9.48 ₿0.00010	-1.96	$75.9M ₿839.91	$9.71 ₿0.00010	$9.3 ₿0.00010	$6.12M ₿70.03	$100.92M ₿1.12K	$75.9M ₿839.91
512	GMX GMX	$7.27 ₿0.000080	1.09	$75.41M ₿838.58	$7.3 ₿0.000081	$7.02 ₿0.000077	$8.07M ₿90.18	$75.41M ₿838.58	$75.41M ₿838.58
518	CoinEx Token CET	$0.02907 ₿0.00000032	0.08	$74.55M ₿835.62	$0.02933 ₿0.00000033	$0.02882 ₿0.00000031	$88.13K ₿1.07	$74.55M ₿835.62	$74.55M ₿835.62
521	Non-Playable Coin NPC	$0.00921 ₿0.00000010	-2.73	$74.1M ₿800.47	$0.00957 ₿0.00000010	$0.008834 ₿0.000000099	$10.25M ₿112.47	$74.1M ₿800.47	$74.1M ₿800.47
524	Verus Coin VRSC	$0.9117 ₿0.000010	-5.15	$72.79M ₿819.72	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.42K ₿0.03	$72.79M ₿819.75	$72.79M ₿819.72
525	XYO Network XYO	$0.005235 ₿0.000000057	3.89	$72.86M ₿805.74	$0.00553 ₿0.000000061	$0.005039 ₿0.000000055	$14.15M ₿156.45	$72.86M ₿805.74	$72.86M ₿805.74
526	IoTeX IOTX	$0.00769 ₿0.000000085	0.56	$72.56M ₿801.65	$0.00769 ₿0.000000085	$0.007415 ₿0.000000083	$2.79M ₿35.45	$72.56M ₿801.65	$72.56M ₿801.65
527	Axelar AXL	$0.06522 ₿0.00000072	-2.79	$72.19M ₿798.86	$0.06751 ₿0.00000074	$0.06389 ₿0.00000072	$14.98M ₿164.4	$80.16M ₿887.06	$72.19M ₿798.86
529	Polymesh POLYX	$0.0581 ₿0.00000064	-0.11	$71.8M ₿800.26	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.87M ₿47.37	$71.8M ₿800.26	$71.8M ₿800.26
532	Memecoin MEME	$0.001153 ₿0.000000012	-1.03	$71.41M ₿778.14	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$61.47M ₿694.67	$79.56M ₿866.97	$71.41M ₿778.14
536	Puff The Dragon PUFF	$0.08006 ₿0.00000089	-0.11	$71.1M ₿799.36	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.26K ₿0.43	$71.1M ₿799.36	$71.1M ₿799.36
541	PayProtocol Paycoin PCI	$0.06746 ₿0.00000075	-0.83	$68.98M ₿775.15	$0.06804 ₿0.00000077	$0.06739 ₿0.00000074	$374.68K ₿4.26	$128.17M ₿1.44K	$68.98M ₿775.15
543	Celo CELO	$0.1163 ₿0.0000012	-1.34	$68.88M ₿757.95	$0.118 ₿0.0000013	$0.1131 ₿0.0000012	$12.88M ₿141.65	$116.31M ₿1.28K	$68.88M ₿757.95
546	Zignaly ZIG	$0.04865 ₿0.00000054	-11.44	$68.57M ₿761.87	$0.05494 ₿0.00000061	$0.04818 ₿0.00000054	$11.28M ₿126.17	$95.1M ₿1.06K	$68.57M ₿761.87
550	Chia XCH	$4.58 ₿0.000050	-0.21	$66.9M ₿745.16	$4.63 ₿0.000051	$4.47 ₿0.000050	$5.49M ₿60.95	$150.95M ₿1.68K	$66.9M ₿745.16
554	Waves WAVES	$0.6545 ₿0.0000073	-3.44	$65.71M ₿732.82	$0.6882 ₿0.0000076	$0.6444 ₿0.0000072	$10.46M ₿160.87	$65.71M ₿732.82	$65.71M ₿732.82
560	Casper Network CSPR	$0.004696 ₿0.000000051	-1.30	$64.49M ₿713.52	$0.004758 ₿0.000000052	$0.004376 ₿0.000000048	$4.1M ₿46.75	$66.77M ₿738.72	$64.49M ₿713.52
561	Orca ORCA	$1.07 ₿0.000011	-0.63	$64.4M ₿714.11	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.56M ₿76.54	$80.29M ₿890.3	$64.4M ₿714.11
563	UMA UMA	$0.715 ₿0.0000079	-0.20	$64M ₿707.56	$0.7193 ₿0.0000080	$0.6937 ₿0.0000077	$6.52M ₿72.22	$91.08M ₿1.01K	$64M ₿707.56
564	Compound Wrapped BTC CWBTC	$1,800.61 ₿0.020	-1.58	$63.82M ₿711.7	$1,829.5 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.82M ₿711.7	$63.82M ₿711.7
565	Stargate Finance STG	$0.1658 ₿0.0000018	12.69	$63.79M ₿706.05	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$26.1M ₿288.11	$106.58M ₿1.18K	$63.79M ₿706.05
567	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.37	$63.53M ₿697.21	$1.31 ₿0.000014	$1.17 ₿0.000013	$34.07K ₿0.38	$124.29M ₿1.36K	$63.53M ₿697.21
568	Decentralized Social DESO	$6.03 ₿0.000067	0.67	$63.52M ₿711.93	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.41K ₿0.4	$65.18M ₿730.6	$63.52M ₿711.93
571	Ankr ANKR	$0.006274 ₿0.000000069	-1.29	$62.75M ₿692.96	$0.006365 ₿0.000000071	$0.006112 ₿0.000000069	$5.56M ₿60.61	$62.75M ₿692.96	$62.75M ₿692.96
572	Geodnet GEOD	$0.1423 ₿0.0000015	-0.77	$62.48M ₿703.51	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$369.53K ₿4.72	$139.06M ₿1.57K	$62.48M ₿703.51
573	SSV Network SSV	$4.25 ₿0.000047	10.96	$62.41M ₿699.46	$4.57 ₿0.000050	$3.79 ₿0.000040	$43.12M ₿480.54	$62.41M ₿699.46	$62.41M ₿699.46
574	Loopring LRC	$0.05004 ₿0.00000055	1.47	$62.33M ₿693.68	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.2M ₿147.79	$68.73M ₿764.87	$62.33M ₿693.68
581	Mask Network MASK	$0.6135 ₿0.0000068	-0.15	$61.35M ₿682.39	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$18.47M ₿218.5	$61.35M ₿682.39	$61.35M ₿682.39
582	AltLayer ALT	$0.01181 ₿0.00000013	0.23	$61.42M ₿676.31	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.66M ₿99.45	$118.11M ₿1.3K	$61.42M ₿676.31
584	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
586	USDX USDX	$0.5458 ₿0.0000060	1.39	$60.9M ₿677.37	$0.5465 ₿0.0000061	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.9M ₿677.37	$60.9M ₿677.37
588	Victoria VR VR	$0.003629 ₿0.000000040	-2.82	$60.88M ₿678.65	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$651.98K ₿7.35	$60.88M ₿678.65	$60.88M ₿678.65
589	Alchemy Pay ACH	$0.01224 ₿0.00000013	-4.29	$60.54M ₿674.69	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$42.54M ₿505.39	$122.46M ₿1.37K	$60.54M ₿674.69
591	ICON ICX	$0.05535 ₿0.00000061	-0.75	$60.2M ₿668.75	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.44M ₿18.02	$61.02M ₿677.9	$60.2M ₿668.75
598	SKALE SKL	$0.009677 ₿0.00000010	-3.65	$58.66M ₿651.24	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$5.96M ₿69.36	$58.79M ₿652.75	$58.66M ₿651.24
599	Biconomy BICO	$0.04106 ₿0.00000045	-0.81	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.59M ₿107	$58.6M ₿648.67	$58.6M ₿648.66
600	Snek SNEK	$0.0007849 ₿0.0000000087	-4.76	$58.53M ₿654.81	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.61M ₿84.57	$58.92M ₿659.16	$58.53M ₿654.81
601	Ardor ARDR	$0.05832 ₿0.00000065	0.64	$58.24M ₿652.91	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.11M ₿35.86	$58.24M ₿652.91	$58.24M ₿652.91
602	Pundi X PUNDIX	$0.2246 ₿0.0000025	-1.88	$58.07M ₿645.34	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.46M ₿27.47	$58.07M ₿645.34	$58.07M ₿645.34
603	CHEX Token CHEX	$0.05804 ₿0.00000064	-5.46	$57.99M ₿646.68	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$746.79K ₿8.33	$57.99M ₿646.68	$57.99M ₿646.68
604	Swell Ethereum SWETH	$3,303.43 ₿0.036	-3.27	$57.96M ₿643.21	$3,415.01 ₿0.037	$3,228.46 ₿0.036	$147.43K ₿1.67	$57.96M ₿643.21	$57.96M ₿643.21
609	Enjin Coin ENJ	$0.02976 ₿0.00000033	-5.31	$57.32M ₿641.21	$0.03143 ₿0.00000034	$0.02954 ₿0.00000033	$7.95M ₿89.66	$58.35M ₿652.73	$57.32M ₿641.21
611	API3 API3	$0.4072 ₿0.0000045	1.51	$56.99M ₿629.32	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.91M ₿124.85	$64.64M ₿713.88	$56.99M ₿629.32
615	Tellor TRB	$20.44 ₿0.00022	-0.34	$56.23M ₿619.46	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.82M ₿152.78	$57.7M ₿635.6	$56.23M ₿619.46
616	Ontology ONT	$0.05997 ₿0.00000066	0.39	$56.05M ₿623.38	$0.06004 ₿0.00000067	$0.05776 ₿0.00000064	$6.82M ₿80.33	$59.99M ₿667.25	$56.05M ₿623.38
617	Magic Internet Money MIM	$0.9995 ₿0.000011	0.16	$55.59M ₿622.7	$1 ₿0.000011	$0.9964 ₿0.000010	$44.79K ₿0.44	$174.84M ₿1.96K	$55.59M ₿622.7
618	Status SNT	$0.01397 ₿0.00000015	-1.81	$55.26M ₿613.12	$0.01423 ₿0.00000015	$0.01358 ₿0.00000015	$3.91M ₿43.22	$94.95M ₿1.05K	$55.26M ₿613.12
620	Notcoin NOT	$0.0005567 ₿0.0000000061	3.08	$55.35M ₿607.02	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.84M ₿129.96	$57.04M ₿625.48	$55.35M ₿607.02
622	Terra LUNA	$0.08018 ₿0.00000089	0.05	$55.11M ₿611.56	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.59M ₿118.67	$86.43M ₿959.16	$55.11M ₿611.56
623	EthereumPoW ETHW	$0.5113 ₿0.0000056	-0.06	$55.08M ₿611.98	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.75M ₿41.34	$55.08M ₿611.98	$55.08M ₿611.98
624	Illuvium ILV	$5.79 ₿0.000064	-2.58	$54.91M ₿607.33	$5.94 ₿0.000066	$5.58 ₿0.000062	$8.41M ₿96.93	$55.56M ₿614.51	$54.91M ₿607.33
628	Binance USD BUSD	$0.9847 ₿0.000011	-1.61	$53.81M ₿602.41	$1 ₿0.000011	$0.9667 ₿0.000010	$14.62K ₿0.16	$53.81M ₿602.41	$53.81M ₿602.41
629	SOLO Coin SOLO	$0.1341 ₿0.0000015	-2.87	$53.57M ₿602.1	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.14M ₿35.06	$53.57M ₿602.1	$53.57M ₿602.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}