صفحة النتائج 3 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	yearn.finance YFI	$3,359.26 ₿0.038	0.55	$117.88M ₿1.34K	$3,438.4 ₿0.038	$3,304.09 ₿0.037	$9.66M ₿110.4	$123.16M ₿1.4K	$117.88M ₿1.34K
389	Kusama KSM	$6.64 ₿0.000075	0.64	$117.26M ₿1.33K	$6.85 ₿0.000076	$6.6 ₿0.000073	$6.31M ₿71.85	$117.26M ₿1.33K	$117.26M ₿1.33K
391	Nervos Network CKB	$0.002389 ₿0.000000027	0.13	$114.86M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.11M ₿58.05	$116.66M ₿1.32K	$114.86M ₿1.3K
393	DUSK Network DUSK	$0.2296 ₿0.0000025	10.86	$114.8M ₿1.3K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$95.15M ₿1.08K	$114.8M ₿1.3K	$114.8M ₿1.3K
395	Railgun RAIL	$1.98 ₿0.000022	-0.96	$113.68M ₿1.29K	$2.18 ₿0.000024	$1.95 ₿0.000022	$1.07M ₿8.42	$113.68M ₿1.29K	$113.68M ₿1.29K
399	DigiByte DGB	$0.006132 ₿0.000000069	-0.73	$110.95M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.2M ₿36.26	$111.07M ₿1.26K	$110.95M ₿1.26K
400	KUB Coin KUB	$1.24 ₿0.000014	-1.34	$110.53M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$481.77K ₿5.46	$136.84M ₿1.55K	$110.53M ₿1.25K
402	AIOZ Network AIOZ	$0.08968 ₿0.0000010	0.37	$110.05M ₿1.25K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.15M ₿81.22	$110.42M ₿1.25K	$110.05M ₿1.25K
405	Ronin RON	$0.1494 ₿0.0000016	3.22	$108.95M ₿1.23K	$0.1525 ₿0.0000017	$0.1423 ₿0.0000015	$10.91M ₿129.09	$149.44M ₿1.69K	$108.95M ₿1.23K
407	Ravencoin RVN	$0.00676 ₿0.000000076	1.20	$108.4M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.43M ₿75.05	$108.4M ₿1.23K	$108.4M ₿1.23K
408	0x ZRX	$0.1271 ₿0.0000014	-0.50	$107.83M ₿1.22K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.41M ₿123.85	$127.1M ₿1.44K	$107.83M ₿1.22K
411	Baby Doge Coin BABYDOGE	$0.000000000591 ₿0.0000000000000066	-0.77	$105.44M ₿1.2K	$0.000000000613 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.99M ₿70.79	$248.23M ₿2.82K	$105.44M ₿1.2K
412	Turbo TURBO	$0.001521 ₿0.000000017	0.45	$104.97M ₿1.19K	$0.001574 ₿0.000000017	$0.001497 ₿0.000000016	$15.86M ₿180.88	$104.97M ₿1.19K	$104.97M ₿1.19K
413	Velo VELO	$0.005971 ₿0.000000067	1.66	$104.87M ₿1.19K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$14.27M ₿161.81	$143.3M ₿1.63K	$104.87M ₿1.19K
414	Mina Protocol MINA	$0.08225 ₿0.00000093	1.67	$104.49M ₿1.19K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.32M ₿96.88	$104.49M ₿1.19K	$104.49M ₿1.19K
418	Frax Share FRAX	$1.13 ₿0.000012	1.53	$103.77M ₿1.15K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$30.88M ₿343.28	$112.74M ₿1.25K	$103.77M ₿1.15K
419	Threshold Network T	$0.00912 ₿0.00000010	-0.77	$101.63M ₿1.15K	$0.009363 ₿0.00000010	$0.009006 ₿0.00000010	$3.56M ₿43.48	$101.63M ₿1.15K	$101.63M ₿1.15K
427	Arkham ARKM	$0.1754 ₿0.0000019	-0.47	$99.77M ₿1.14K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$32.78M ₿368.98	$175.5M ₿2K	$99.77M ₿1.14K
428	STP Network AWE	$0.05122 ₿0.00000058	1.52	$99.54M ₿1.13K	$0.05242 ₿0.00000058	$0.05022 ₿0.00000056	$4.84M ₿55.01	$99.54M ₿1.13K	$99.54M ₿1.13K
429	Open Campus EDU	$0.1531 ₿0.0000017	4.36	$99.53M ₿1.13K	$0.1532 ₿0.0000017	$0.1436 ₿0.0000016	$6.8M ₿77.06	$153.25M ₿1.74K	$99.53M ₿1.13K
433	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	2.82	$98.01M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.12M ₿93.36	$98.01M ₿1.11K	$98.01M ₿1.11K
434	Zilliqa ZIL	$0.004975 ₿0.000000056	0.03	$97.8M ₿1.11K	$0.005123 ₿0.000000057	$0.004917 ₿0.000000055	$9.48M ₿108.54	$101.19M ₿1.15K	$97.8M ₿1.11K
442	Nano XNO	$0.6958 ₿0.0000078	0.42	$92.75M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.28M ₿25.79	$92.75M ₿1.05K	$92.75M ₿1.05K
450	Venus XVS	$5.34 ₿0.000060	1.89	$89.52M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.06M ₿444.07	$158.91M ₿1.81K	$89.52M ₿1.02K
455	Shuffle SHFL	$0.2402 ₿0.0000027	-2.62	$88.81M ₿1.01K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$102.02K ₿1.16	$227.53M ₿2.57K	$88.81M ₿1.01K
459	TempleDAO TEMPLE	$3.73 ₿0.000042	1.32	$88.39M ₿1K	$3.74 ₿0.000042	$3.67 ₿0.000040	$8.54K ₿0.1	$88.56M ₿1K	$88.39M ₿1K
464	Proton XPR	$0.003058 ₿0.000000034	-0.95	$86.8M ₿985.59	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$2.45M ₿26.28	$95.92M ₿1.09K	$86.8M ₿985.59
465	Kava KAVA	$0.07928 ₿0.00000089	0.18	$85.85M ₿971.58	$0.08149 ₿0.00000091	$0.07753 ₿0.00000087	$5M ₿56.82	$85.85M ₿971.58	$85.85M ₿971.58
466	ORDI ORDI	$4.09 ₿0.000046	-1.36	$85.88M ₿973.21	$4.25 ₿0.000047	$4.02 ₿0.000045	$21.64M ₿245.26	$85.88M ₿973.21	$85.88M ₿973.21
469	Siacoin SC	$0.001521 ₿0.000000017	-0.65	$85.22M ₿964.09	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$3.86M ₿43.93	$94.64M ₿1.07K	$85.22M ₿964.09
472	Holo HOT	$0.000474 ₿0.0000000053	1.40	$84.2M ₿955.01	$0.0004856 ₿0.0000000054	$0.0004654 ₿0.0000000052	$4.79M ₿51.68	$84.2M ₿955.01	$84.2M ₿955.01
473	Astar ASTR	$0.009851 ₿0.00000011	-1.45	$83.86M ₿952.33	$0.01018 ₿0.00000011	$0.009769 ₿0.00000011	$3.55M ₿43.96	$84.77M ₿962.63	$83.86M ₿952.33
474	Drift Protocol DRIFT	$0.1502 ₿0.0000017	-1.26	$83.51M ₿945.26	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$10.98M ₿162.92	$150.21M ₿1.7K	$83.51M ₿945.26
477	ZetaChain ZETA	$0.06852 ₿0.00000077	-0.06	$83.45M ₿947.51	$0.07021 ₿0.00000078	$0.06761 ₿0.00000076	$5.98M ₿67.92	$143.87M ₿1.63K	$83.45M ₿947.51
478	Sushi SUSHI	$0.3041 ₿0.0000034	1.35	$83.04M ₿942.08	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$15.27M ₿173.45	$87.5M ₿992.68	$83.04M ₿942.08
479	Blur BLUR	$0.03069 ₿0.00000034	-4.76	$82.84M ₿942.32	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$10.29M ₿158.21	$92.06M ₿1.05K	$82.84M ₿942.32
480	ViciCoin VCNT	$17.1 ₿0.00019	-0.16	$82.51M ₿931.68	$17.23 ₿0.00019	$16.84 ₿0.00018	$293.63K ₿3.34	$171.03M ₿1.93K	$82.51M ₿931.68
484	Pirate Chain ARRR	$0.4108 ₿0.0000046	1.88	$80.64M ₿911.16	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$493.03K ₿5.59	$82.19M ₿928.74	$80.64M ₿911.16
486	cat in a dogs world MEW	$0.000897 ₿0.000000010	1.08	$79.66M ₿903.44	$0.0009304 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.95M ₿252.8	$79.66M ₿903.44	$79.66M ₿903.44
487	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.10	$79.56M ₿903.88	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$338.15K ₿3.87	$173.38M ₿1.97K	$79.56M ₿903.88
490	Venom VENOM	$0.03703 ₿0.00000041	0.51	$78.97M ₿894.26	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.32M ₿25.71	$271.84M ₿3.08K	$78.97M ₿894.26
491	cETH CETH	$58.96 ₿0.00066	-1.97	$78.93M ₿890.14	$60.38 ₿0.00067	$57.9 ₿0.00066	$19.33 ₿0	$78.93M ₿890.14	$78.93M ₿890.14
493	Request REQ	$0.1048 ₿0.0000011	0.31	$78M ₿884.68	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.97M ₿33.66	$104.74M ₿1.19K	$78M ₿884.68
495	aelf ELF	$0.09482 ₿0.0000010	-0.24	$77.42M ₿876.81	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$1.95M ₿22.47	$94.48M ₿1.07K	$77.42M ₿876.81
500	MANTRA DAO OM	$0.06577 ₿0.00000074	0.72	$76.45M ₿865.67	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$21.63M ₿245.37	$114.39M ₿1.3K	$76.45M ₿865.67
507	Popcat POPCAT	$0.07693 ₿0.00000087	0.83	$75.38M ₿852.44	$0.07953 ₿0.00000088	$0.07588 ₿0.00000085	$14.83M ₿168.36	$75.38M ₿852.44	$75.38M ₿852.44
508	VeThor VTHO	$0.0007672 ₿0.0000000087	0.58	$74.87M ₿850.72	$0.0007881 ₿0.0000000088	$0.0007597 ₿0.0000000084	$1.26M ₿18.74	$74.91M ₿851.18	$74.87M ₿850.72
509	GMX GMX	$7.22 ₿0.000081	1.22	$74.94M ₿849.54	$7.34 ₿0.000081	$7.1 ₿0.000079	$7.32M ₿82.94	$74.94M ₿849.54	$74.94M ₿849.54
510	CoinEx Token CET	$0.02916 ₿0.00000033	-0.10	$74.79M ₿846.08	$0.02926 ₿0.00000033	$0.02882 ₿0.00000032	$74.93K ₿0.85	$74.79M ₿846.08	$74.79M ₿846.08
512	Numeraire NMR	$9.34 ₿0.00010	-0.28	$74.81M ₿851.66	$9.64 ₿0.00010	$9.28 ₿0.00010	$5.89M ₿70.27	$99.48M ₿1.13K	$74.81M ₿851.66
519	XYO Network XYO	$0.00531 ₿0.000000060	2.09	$73.99M ₿838.36	$0.005346 ₿0.000000060	$0.005112 ₿0.000000057	$14.29M ₿162.25	$73.99M ₿838.36	$73.99M ₿838.36
521	Verus Coin VRSC	$0.9129 ₿0.000010	-4.91	$72.88M ₿825.43	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$72.89M ₿825.48	$72.88M ₿825.43
522	IoTeX IOTX	$0.007708 ₿0.000000087	3.34	$72.79M ₿823.25	$0.007813 ₿0.000000087	$0.007415 ₿0.000000083	$3.74M ₿37.3	$72.79M ₿823.25	$72.79M ₿823.25
524	Non-Playable Coin NPC	$0.00901 ₿0.00000010	-4.24	$72.53M ₿816.84	$0.009446 ₿0.00000010	$0.008834 ₿0.000000099	$10.26M ₿115.73	$72.53M ₿816.84	$72.53M ₿816.84
528	Puff The Dragon PUFF	$0.08003 ₿0.00000090	0.24	$71.2M ₿806.28	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.28K ₿0.4	$71.2M ₿806.28	$71.2M ₿806.28
530	Polymesh POLYX	$0.05721 ₿0.00000064	1.00	$70.88M ₿806.76	$0.05883 ₿0.00000065	$0.05572 ₿0.00000062	$2.98M ₿33.73	$70.88M ₿806.76	$70.88M ₿806.76
531	Memecoin MEME	$0.001138 ₿0.000000012	0.42	$70.53M ₿803.6	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$53M ₿633.03	$78.58M ₿895.34	$70.53M ₿803.6
535	Axelar AXL	$0.06304 ₿0.00000071	-4.39	$69.79M ₿795.22	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$13.45M ₿170.25	$77.49M ₿883.02	$69.79M ₿795.22
539	PayProtocol Paycoin PCI	$0.06747 ₿0.00000076	-0.65	$68.98M ₿781.15	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$392.83K ₿4.45	$128.17M ₿1.45K	$68.98M ₿781.15
542	Zignaly ZIG	$0.04822 ₿0.00000054	-8.59	$67.93M ₿768.38	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$10.99M ₿124.51	$94.2M ₿1.07K	$67.93M ₿768.38
543	Celo CELO	$0.1144 ₿0.0000013	-0.20	$67.78M ₿768.96	$0.1178 ₿0.0000013	$0.113 ₿0.0000012	$15.61M ₿159.66	$114.46M ₿1.3K	$67.78M ₿768.96
549	Chia XCH	$4.51 ₿0.000051	-0.27	$65.97M ₿748.82	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.58M ₿63.32	$148.87M ₿1.69K	$65.97M ₿748.82
560	Waves WAVES	$0.6478 ₿0.0000073	-2.40	$64.81M ₿734.01	$0.6639 ₿0.0000074	$0.6394 ₿0.0000072	$10.2M ₿116	$64.81M ₿734.01	$64.81M ₿734.01
564	Casper Network CSPR	$0.004641 ₿0.000000052	0.65	$63.98M ₿723.88	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.27M ₿48.49	$66.24M ₿749.45	$63.98M ₿723.88
566	Orca ORCA	$1.06 ₿0.000011	1.27	$63.66M ₿722.5	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.69M ₿64.51	$79.37M ₿900.76	$63.66M ₿722.5
567	Decentralized Social DESO	$6.04 ₿0.000068	1.12	$63.58M ₿720.23	$6.04 ₿0.000069	$5.94 ₿0.000066	$30.5K ₿0.35	$65.25M ₿739.12	$63.58M ₿720.23
569	Stargate Finance STG	$0.1628 ₿0.0000018	7.14	$62.82M ₿712.02	$0.1735 ₿0.0000019	$0.1496 ₿0.0000016	$25.01M ₿286.69	$104.95M ₿1.19K	$62.82M ₿712.02
570	Compound Wrapped BTC CWBTC	$1,777.09 ₿0.020	-1.02	$62.99M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$62.99M ₿711.7	$62.99M ₿711.7
571	UMA UMA	$0.7003 ₿0.0000079	0.02	$62.7M ₿712	$0.7201 ₿0.0000080	$0.6918 ₿0.0000077	$6.49M ₿75.34	$89.22M ₿1.01K	$62.7M ₿712
572	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.88	$62.72M ₿711.15	$1.31 ₿0.000014	$1.17 ₿0.000013	$35.05K ₿0.4	$122.71M ₿1.39K	$62.72M ₿711.15
573	Alchemy Pay ACH	$0.01264 ₿0.00000014	5.59	$62.51M ₿705.23	$0.01268 ₿0.00000014	$0.01179 ₿0.00000013	$38.33M ₿412.85	$126.45M ₿1.43K	$62.51M ₿705.23
574	Ankr ANKR	$0.006232 ₿0.000000070	-0.03	$62.33M ₿705.73	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.55M ₿62.18	$62.33M ₿705.73	$62.33M ₿705.73
575	Geodnet GEOD	$0.1415 ₿0.0000016	-1.81	$62.12M ₿704.18	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$339.3K ₿3.86	$138.27M ₿1.57K	$62.12M ₿704.18
579	SSV Network SSV	$4.19 ₿0.000047	5.39	$61.69M ₿705.76	$4.57 ₿0.000050	$3.98 ₿0.000044	$37.01M ₿448.26	$61.69M ₿705.76	$61.69M ₿705.76
581	Loopring LRC	$0.04911 ₿0.00000055	1.75	$61.22M ₿696.21	$0.05102 ₿0.00000057	$0.0481 ₿0.00000053	$12.79M ₿145.6	$67.5M ₿767.67	$61.22M ₿696.21
584	Victoria VR VR	$0.003631 ₿0.000000041	-0.59	$61.04M ₿691.64	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$729.16K ₿8.08	$61.04M ₿691.64	$61.04M ₿691.64
587	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
588	AltLayer ALT	$0.01167 ₿0.00000013	2.08	$60.71M ₿688.57	$0.01203 ₿0.00000013	$0.0113 ₿0.00000012	$9.35M ₿108.28	$116.74M ₿1.32K	$60.71M ₿688.57
590	Mask Network MASK	$0.6025 ₿0.0000068	0.10	$60.26M ₿683.77	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$18.43M ₿213.33	$60.26M ₿683.77	$60.26M ₿683.77
591	USDX USDX	$0.5402 ₿0.0000061	2.09	$60.21M ₿681.73	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.71K ₿0.02	$60.21M ₿681.73	$60.21M ₿681.73
595	ICON ICX	$0.05427 ₿0.00000061	-0.98	$59.04M ₿668.38	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.58M ₿18.01	$59.84M ₿677.51	$59.04M ₿668.38
598	Biconomy BICO	$0.04016 ₿0.00000045	-0.93	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.7M ₿109.69	$58.6M ₿648.67	$58.6M ₿648.66
600	Ardor ARDR	$0.0579 ₿0.00000065	1.04	$57.82M ₿657.44	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$1.97M ₿37.2	$57.82M ₿657.44	$57.82M ₿657.44
602	Pundi X PUNDIX	$0.2227 ₿0.0000025	-0.43	$57.56M ₿653.22	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$2.72M ₿32.93	$57.56M ₿653.22	$57.56M ₿653.22
604	Snek SNEK	$0.0007641 ₿0.0000000087	-4.32	$57.13M ₿654.18	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.77M ₿88.02	$57.5M ₿658.52	$57.13M ₿654.18
605	CHEX Token CHEX	$0.05758 ₿0.00000065	0.31	$57.53M ₿649.36	$0.05918 ₿0.00000066	$0.05366 ₿0.00000060	$647.41K ₿7.4	$57.53M ₿649.36	$57.53M ₿649.36
606	SKALE SKL	$0.009439 ₿0.00000010	-3.11	$57.22M ₿652.33	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.27M ₿70.03	$57.36M ₿653.84	$57.22M ₿652.33
607	Swell Ethereum SWETH	$3,257.54 ₿0.036	-1.97	$57.16M ₿646.29	$3,346.54 ₿0.037	$3,197.39 ₿0.036	$146.36K ₿1.65	$57.16M ₿646.29	$57.16M ₿646.29
611	Enjin Coin ENJ	$0.02939 ₿0.00000033	-2.39	$56.57M ₿641.87	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$6.95M ₿81.33	$57.59M ₿653.4	$56.57M ₿641.87
613	API3 API3	$0.3998 ₿0.0000045	2.34	$55.94M ₿634.46	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.55M ₿135.56	$63.46M ₿719.71	$55.94M ₿634.46
615	Magic Internet Money MIM	$0.9994 ₿0.000011	-0.14	$55.64M ₿629.6	$1 ₿0.000011	$0.9964 ₿0.000011	$44.29K ₿0.5	$174.99M ₿1.98K	$55.64M ₿629.6
618	Tellor TRB	$20.03 ₿0.00022	0.06	$55.1M ₿624.11	$20.71 ₿0.00023	$19.64 ₿0.00022	$13.56M ₿155.42	$56.54M ₿640.37	$55.1M ₿624.11
619	Ontology ONT	$0.05855 ₿0.00000066	0.13	$54.7M ₿621.17	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$5.61M ₿64.77	$58.55M ₿664.88	$54.7M ₿621.17
620	Terra LUNA	$0.07966 ₿0.00000090	1.34	$54.78M ₿620.01	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$11M ₿124.57	$85.91M ₿972.41	$54.78M ₿620.01
621	Status SNT	$0.01375 ₿0.00000015	-1.87	$54.63M ₿616.71	$0.01401 ₿0.00000015	$0.01358 ₿0.00000015	$3.67M ₿44.89	$93.86M ₿1.06K	$54.63M ₿616.71
622	EthereumPoW ETHW	$0.5021 ₿0.0000056	-0.39	$54.12M ₿612.87	$0.5163 ₿0.0000057	$0.4952 ₿0.0000055	$3.73M ₿42.58	$54.12M ₿612.87	$54.12M ₿612.87
623	Binance USD BUSD	$0.9878 ₿0.000011	0.44	$53.98M ₿617.07	$1 ₿0.000011	$0.9667 ₿0.000010	$1.64K ₿0.02	$53.98M ₿617.07	$53.98M ₿617.07
625	Illuvium ILV	$5.68 ₿0.000064	0.92	$53.86M ₿610.82	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.17M ₿81.38	$54.5M ₿618.04	$53.86M ₿610.82
628	Notcoin NOT	$0.0005398 ₿0.0000000061	2.62	$53.65M ₿606.78	$0.0005584 ₿0.0000000062	$0.0005259 ₿0.0000000058	$11.25M ₿128.5	$55.28M ₿625.23	$53.65M ₿606.78
630	Escoin Token ELG	$0.288 ₿0.0000032	0.43	$53.06M ₿601.03	$0.2922 ₿0.0000032	$0.2865 ₿0.0000031	$367.35K ₿4.16	$72.01M ₿815.69	$53.06M ₿601.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}