صفحة النتائج 3 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Kusama KSM	$6.76 ₿0.000075	-0.33	$119.41M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$5.87M ₿71.03	$119.41M ₿1.34K	$119.41M ₿1.34K
388	yearn.finance YFI	$3,388.98 ₿0.037	-0.37	$118.94M ₿1.33K	$3,419.76 ₿0.038	$3,304.09 ₿0.037	$9.89M ₿110.29	$124.28M ₿1.39K	$118.94M ₿1.33K
389	DUSK Network DUSK	$0.236 ₿0.0000026	9.84	$117.78M ₿1.32K	$0.243 ₿0.0000026	$0.2021 ₿0.0000022	$111.98M ₿1.25K	$117.78M ₿1.32K	$117.78M ₿1.32K
390	Nervos Network CKB	$0.002422 ₿0.000000027	-1.49	$116.5M ₿1.31K	$0.002459 ₿0.000000027	$0.002348 ₿0.000000026	$5.97M ₿65.58	$118.33M ₿1.33K	$116.5M ₿1.31K
395	Verge XVG	$0.006907 ₿0.000000077	0.62	$114.33M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$22.8M ₿254.48	$114.56M ₿1.28K	$114.33M ₿1.28K
398	KUB Coin KUB	$1.25 ₿0.000014	-0.75	$111.5M ₿1.26K	$1.28 ₿0.000014	$1.25 ₿0.000013	$393.95K ₿4.38	$138.04M ₿1.56K	$111.5M ₿1.26K
399	DigiByte DGB	$0.006154 ₿0.000000069	-1.69	$111.53M ₿1.25K	$0.006283 ₿0.000000070	$0.006112 ₿0.000000068	$2.72M ₿30.66	$111.64M ₿1.25K	$111.53M ₿1.25K
400	Ravencoin RVN	$0.006921 ₿0.000000077	0.74	$111.02M ₿1.25K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$6.89M ₿71.18	$111.02M ₿1.25K	$111.02M ₿1.25K
403	0x ZRX	$0.1302 ₿0.0000014	0.32	$110.61M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.92M ₿126.25	$130.38M ₿1.46K	$110.61M ₿1.24K
404	AIOZ Network AIOZ	$0.09001 ₿0.0000010	-3.25	$110.35M ₿1.24K	$0.09304 ₿0.0000010	$0.08861 ₿0.00000099	$7.11M ₿79.72	$110.71M ₿1.24K	$110.35M ₿1.24K
406	Ronin RON	$0.1497 ₿0.0000016	-0.13	$109.17M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$15.58M ₿174.64	$149.74M ₿1.71K	$109.17M ₿1.24K
407	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000068	-1.11	$108.33M ₿1.22K	$0.000000000615 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.8M ₿61.61	$255.02M ₿2.86K	$108.33M ₿1.22K
410	Turbo TURBO	$0.00155 ₿0.000000017	-1.66	$106.98M ₿1.2K	$0.001583 ₿0.000000017	$0.001497 ₿0.000000016	$15.97M ₿174.27	$106.98M ₿1.2K	$106.98M ₿1.2K
412	Velo VELO	$0.00605 ₿0.000000067	1.93	$106.29M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.5M ₿151.78	$145.24M ₿1.63K	$106.29M ₿1.19K
415	Mina Protocol MINA	$0.08192 ₿0.00000091	-2.72	$104.16M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.42M ₿87.03	$104.16M ₿1.17K	$104.16M ₿1.17K
417	Threshold Network T	$0.009216 ₿0.00000010	-2.73	$102.83M ₿1.16K	$0.009482 ₿0.00000010	$0.009006 ₿0.00000010	$2.39M ₿39.89	$102.83M ₿1.16K	$102.83M ₿1.16K
418	Arkham ARKM	$0.1806 ₿0.0000020	-1.55	$102.72M ₿1.15K	$0.1835 ₿0.0000020	$0.1726 ₿0.0000019	$29.52M ₿330.78	$180.67M ₿2.03K	$102.72M ₿1.15K
430	STP Network AWE	$0.05114 ₿0.00000057	-2.35	$99.34M ₿1.11K	$0.05239 ₿0.00000057	$0.05006 ₿0.00000055	$5.19M ₿60.65	$99.34M ₿1.11K	$99.34M ₿1.11K
431	Zilliqa ZIL	$0.005058 ₿0.000000056	-1.77	$99.42M ₿1.12K	$0.005175 ₿0.000000057	$0.004937 ₿0.000000055	$10.56M ₿117.63	$102.86M ₿1.15K	$99.42M ₿1.12K
433	Mog Coin MOG	$0.0000002514 ₿0.0000000000028	-0.97	$98.22M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.45M ₿94.37	$98.22M ₿1.1K	$98.22M ₿1.1K
434	Open Campus EDU	$0.1504 ₿0.0000016	1.32	$97.73M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.42M ₿71.42	$150.47M ₿1.69K	$97.73M ₿1.1K
439	Nano XNO	$0.708 ₿0.0000079	1.65	$94.51M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.88M ₿21.04	$94.51M ₿1.06K	$94.51M ₿1.06K
449	Frax Share FRAX	$0.9751 ₿0.000010	-16.17	$89.26M ₿996.55	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.44M ₿246.65	$97.4M ₿1.09K	$89.26M ₿996.55
455	Venus XVS	$5.28 ₿0.000059	-4.17	$88.45M ₿993.02	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.97M ₿74.66	$157.01M ₿1.76K	$88.45M ₿993.02
456	TempleDAO TEMPLE	$3.73 ₿0.000041	0.86	$88.38M ₿990.48	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.23K ₿0.13	$88.56M ₿992.45	$88.38M ₿990.48
457	Proton XPR	$0.003104 ₿0.000000034	-6.95	$88.13M ₿986.65	$0.003336 ₿0.000000036	$0.002993 ₿0.000000033	$1.46M ₿26.14	$97.38M ₿1.09K	$88.13M ₿986.65
458	ORDI ORDI	$4.19 ₿0.000047	-2.31	$88.06M ₿988.38	$4.29 ₿0.000047	$4.11 ₿0.000046	$22.27M ₿224.55	$88.06M ₿988.38	$88.06M ₿988.38
460	Shuffle SHFL	$0.2381 ₿0.0000026	-4.13	$87.9M ₿982.09	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$87.9K ₿0.96	$225.28M ₿2.52K	$87.9M ₿982.09
463	Kava KAVA	$0.0808 ₿0.00000090	-0.35	$87.51M ₿983.37	$0.08116 ₿0.00000090	$0.07753 ₿0.00000086	$5.76M ₿71.24	$87.51M ₿983.37	$87.51M ₿983.37
468	Blur BLUR	$0.03203 ₿0.00000036	-6.11	$86.47M ₿978.24	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$16.92M ₿190.76	$96.11M ₿1.09K	$86.47M ₿978.24
469	Siacoin SC	$0.001541 ₿0.000000017	-0.49	$86.36M ₿964	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$1.5M ₿16.83	$95.9M ₿1.07K	$86.36M ₿964
470	Astar ASTR	$0.01011 ₿0.00000011	-2.16	$86.2M ₿965.72	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$3.97M ₿44.64	$87.13M ₿976.17	$86.2M ₿965.72
471	Holo HOT	$0.0004804 ₿0.0000000053	0.72	$85.04M ₿952.74	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.15M ₿45.18	$85.04M ₿952.74	$85.04M ₿952.74
475	Drift Protocol DRIFT	$0.1518 ₿0.0000017	-3.66	$84.54M ₿955.71	$0.1604 ₿0.0000017	$0.1489 ₿0.0000016	$10.07M ₿149.06	$152.06M ₿1.72K	$84.54M ₿955.71
477	ZetaChain ZETA	$0.06937 ₿0.00000077	-2.31	$84.5M ₿949.83	$0.07102 ₿0.00000078	$0.06761 ₿0.00000076	$6.24M ₿70.76	$145.7M ₿1.64K	$84.5M ₿949.83
478	Sushi SUSHI	$0.3088 ₿0.0000034	-0.96	$84.33M ₿948.73	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.23M ₿173.87	$88.86M ₿999.69	$84.33M ₿948.73
479	ViciCoin VCNT	$17.13 ₿0.00019	-0.11	$82.59M ₿921.61	$17.25 ₿0.00019	$16.84 ₿0.00018	$243.37K ₿1.82	$171.21M ₿1.91K	$82.59M ₿921.61
481	cat in a dogs world MEW	$0.0009228 ₿0.000000010	1.30	$82.1M ₿923.5	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.24M ₿207.94	$82.1M ₿923.5	$82.1M ₿923.5
482	Pirate Chain ARRR	$0.4177 ₿0.0000046	-7.90	$81.96M ₿913.16	$0.4536 ₿0.0000049	$0.3902 ₿0.0000043	$540.81K ₿6.1	$83.55M ₿930.78	$81.96M ₿913.16
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.32	$80.01M ₿895.77	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$465.79K ₿5.2	$174.37M ₿1.95K	$80.01M ₿895.77
491	cETH CETH	$59.54 ₿0.00066	-4.52	$79.72M ₿893.01	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.39 ₿0	$79.72M ₿893.01	$79.72M ₿893.01
492	Venom VENOM	$0.03704 ₿0.00000041	-0.88	$78.97M ₿885.41	$0.03737 ₿0.00000041	$0.03644 ₿0.00000040	$1.72M ₿18.62	$271.86M ₿3.05K	$78.97M ₿885.41
496	aelf ELF	$0.09592 ₿0.0000010	1.20	$78.44M ₿872.28	$0.09637 ₿0.0000010	$0.09461 ₿0.0000010	$2.35M ₿22.27	$95.73M ₿1.07K	$78.44M ₿872.28
499	Request REQ	$0.1047 ₿0.0000011	0.28	$77.99M ₿874.01	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.68M ₿30.08	$104.73M ₿1.17K	$77.99M ₿874.01
500	MANTRA DAO OM	$0.06662 ₿0.00000074	-0.47	$77.53M ₿870.52	$0.06715 ₿0.00000075	$0.06444 ₿0.00000072	$20.8M ₿228.82	$115.93M ₿1.3K	$77.53M ₿870.52
502	Popcat POPCAT	$0.07819 ₿0.00000087	-0.37	$76.64M ₿860.98	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.2M ₿159.68	$76.64M ₿860.98	$76.64M ₿860.98
505	VeThor VTHO	$0.0007796 ₿0.0000000087	-0.99	$76.08M ₿851.63	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.98M ₿23.4	$76.11M ₿852.02	$76.08M ₿851.63
506	Numeraire NMR	$9.5 ₿0.00010	-2.82	$76.03M ₿854.15	$9.77 ₿0.00010	$9.33 ₿0.00010	$6.22M ₿67.87	$101.1M ₿1.14K	$76.03M ₿854.15
511	GMX GMX	$7.26 ₿0.000081	1.44	$75.37M ₿845.65	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.78M ₿87.65	$75.37M ₿845.65	$75.37M ₿845.65
515	CoinEx Token CET	$0.02918 ₿0.00000032	-9.94	$74.83M ₿838.62	$0.03241 ₿0.00000035	$0.02753 ₿0.00000030	$244.52K ₿2.74	$74.83M ₿838.62	$74.83M ₿838.62
522	Verus Coin VRSC	$0.9166 ₿0.000010	-4.04	$73.18M ₿820.16	$0.9802 ₿0.000010	$0.9123 ₿0.000010	$2.61K ₿0.03	$73.18M ₿820.19	$73.18M ₿820.16
525	Axelar AXL	$0.06555 ₿0.00000073	-2.87	$72.54M ₿815.89	$0.06751 ₿0.00000074	$0.06414 ₿0.00000072	$14.32M ₿160.15	$80.55M ₿905.97	$72.54M ₿815.89
526	Non-Playable Coin NPC	$0.009005 ₿0.00000010	-5.49	$72.49M ₿812.6	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.93M ₿110.99	$72.49M ₿812.6	$72.49M ₿812.6
528	IoTeX IOTX	$0.007628 ₿0.000000085	-1.00	$72.05M ₿805.82	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$2.83M ₿33.08	$72.05M ₿805.82	$72.05M ₿805.82
529	XYO Network XYO	$0.005169 ₿0.000000057	0.83	$72.02M ₿810.36	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.47M ₿151.27	$72.02M ₿810.36	$72.02M ₿810.36
531	Polymesh POLYX	$0.05802 ₿0.00000064	1.09	$71.92M ₿804.6	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.78M ₿31.14	$71.92M ₿804.6	$71.92M ₿804.6
533	Zignaly ZIG	$0.05084 ₿0.00000055	-8.85	$71.26M ₿789.4	$0.05589 ₿0.00000061	$0.04949 ₿0.00000055	$11.06M ₿122.44	$98.83M ₿1.1K	$71.26M ₿789.4
534	Memecoin MEME	$0.001146 ₿0.000000012	-10.02	$71.23M ₿799.43	$0.001274 ₿0.000000013	$0.00109 ₿0.000000012	$80.91M ₿918.6	$79.36M ₿890.69	$71.23M ₿799.43
537	Puff The Dragon PUFF	$0.07996 ₿0.00000089	-0.47	$71.08M ₿797.31	$0.08035 ₿0.00000090	$0.07957 ₿0.00000087	$38.63K ₿0.43	$71.08M ₿797.31	$71.08M ₿797.31
542	PayProtocol Paycoin PCI	$0.06778 ₿0.00000075	-0.46	$69.32M ₿773.36	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$371.81K ₿4.12	$128.79M ₿1.44K	$69.32M ₿773.36
543	Celo CELO	$0.1168 ₿0.0000013	-1.77	$69.24M ₿775.16	$0.1189 ₿0.0000013	$0.1136 ₿0.0000012	$8.92M ₿100.22	$116.92M ₿1.31K	$69.24M ₿775.16
552	Chia XCH	$4.58 ₿0.000051	0.89	$66.93M ₿750.97	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.4M ₿60.71	$151.03M ₿1.7K	$66.93M ₿750.97
557	Waves WAVES	$0.6546 ₿0.0000073	-1.37	$65.48M ₿737.97	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.26M ₿121.54	$65.48M ₿737.97	$65.48M ₿737.97
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.53	$64.51M ₿722.3	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.82K ₿0.21	$126.2M ₿1.41K	$64.51M ₿722.3
561	Orca ORCA	$1.07 ₿0.000012	-0.21	$64.38M ₿723.52	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.44M ₿77.53	$80.27M ₿902.03	$64.38M ₿723.52
564	SSV Network SSV	$4.35 ₿0.000048	14.94	$64.03M ₿720.05	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.86M ₿458.9	$64.03M ₿720.05	$64.03M ₿720.05
565	UMA UMA	$0.7121 ₿0.0000080	-1.23	$63.77M ₿714.85	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.18M ₿69.37	$90.75M ₿1.02K	$63.77M ₿714.85
566	Compound Wrapped BTC CWBTC	$1,791.29 ₿0.020	-2.13	$63.49M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.49M ₿711.7	$63.49M ₿711.7
567	Stargate Finance STG	$0.1643 ₿0.0000018	9.01	$63.35M ₿709.32	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.17M ₿283.38	$105.86M ₿1.19K	$63.35M ₿709.32
570	Casper Network CSPR	$0.004599 ₿0.000000051	-8.67	$63.41M ₿710.95	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.15M ₿46.67	$65.65M ₿736.05	$63.41M ₿710.95
571	Ankr ANKR	$0.006278 ₿0.000000070	-1.63	$62.79M ₿704.33	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.21M ₿58.44	$62.79M ₿704.33	$62.79M ₿704.33
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.64	$62.81M ₿703.79	$6 ₿0.000067	$5.94 ₿0.000065	$32.26K ₿0.36	$64.46M ₿722.25	$62.81M ₿703.79
573	Loopring LRC	$0.0503 ₿0.00000056	3.70	$62.73M ₿704.11	$0.05157 ₿0.00000057	$0.048 ₿0.00000053	$20.93M ₿234.84	$69.16M ₿776.37	$62.73M ₿704.11
574	Geodnet GEOD	$0.142 ₿0.0000015	-1.38	$62.34M ₿698.49	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$463.75K ₿5.2	$138.76M ₿1.56K	$62.34M ₿698.49
576	Mask Network MASK	$0.6204 ₿0.0000069	0.71	$62.09M ₿697.68	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.73M ₿187.17	$62.09M ₿697.68	$62.09M ₿697.68
579	Black Phoenix BPX	$0.01069 ₿0.00000011	66.16	$61.72M ₿690.78	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.03K ₿0.01	$84.84M ₿949.57	$61.72M ₿690.78
583	AltLayer ALT	$0.01175 ₿0.00000013	-0.44	$61.13M ₿688.65	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.19M ₿95.3	$117.55M ₿1.32K	$61.13M ₿688.65
585	Victoria VR VR	$0.003627 ₿0.000000040	-4.03	$60.94M ₿683.92	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$628.11K ₿7.03	$60.94M ₿683.92	$60.94M ₿683.92
587	Alchemy Pay ACH	$0.01226 ₿0.00000013	3.44	$60.76M ₿683.52	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.29M ₿578.9	$122.9M ₿1.38K	$60.76M ₿683.52
589	USDX USDX	$0.5418 ₿0.0000060	-0.43	$60.46M ₿677.48	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.67K ₿0.02	$60.46M ₿677.48	$60.46M ₿677.48
590	ICON ICX	$0.05551 ₿0.00000062	0.50	$60.38M ₿677.48	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.3M ₿14.86	$61.21M ₿686.74	$60.38M ₿677.48
592	SKALE SKL	$0.00973 ₿0.00000010	-0.66	$58.99M ₿662.24	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$5.85M ₿74.66	$59.13M ₿663.78	$58.99M ₿662.24
597	Biconomy BICO	$0.04139 ₿0.00000046	1.31	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.75M ₿106.22	$58.6M ₿648.67	$58.6M ₿648.66
598	Ardor ARDR	$0.0585 ₿0.00000065	0.96	$58.53M ₿649.59	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.04M ₿20.31	$58.53M ₿649.59	$58.53M ₿649.59
599	Snek SNEK	$0.0007794 ₿0.0000000087	-4.93	$58.27M ₿651.83	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.39M ₿82.98	$58.66M ₿656.15	$58.27M ₿651.83
600	Enjin Coin ENJ	$0.03021 ₿0.00000033	-4.22	$58.25M ₿656.88	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.26M ₿138.29	$59.29M ₿668.68	$58.25M ₿656.88
601	Pundi X PUNDIX	$0.2253 ₿0.0000025	-0.81	$58.25M ₿652.99	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.34M ₿26.15	$58.25M ₿652.99	$58.25M ₿652.99
602	CHEX Token CHEX	$0.05793 ₿0.00000064	-4.47	$57.87M ₿648.87	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$749.98K ₿8.43	$57.87M ₿648.87	$57.87M ₿648.87
603	Swell Ethereum SWETH	$3,290.28 ₿0.036	-4.55	$57.75M ₿646.56	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.99K ₿3.66	$57.75M ₿646.56	$57.75M ₿646.56
612	API3 API3	$0.4028 ₿0.0000045	0.74	$56.37M ₿634.51	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.54M ₿129.65	$63.95M ₿719.77	$56.37M ₿634.51
615	Tellor TRB	$20.36 ₿0.00022	-1.75	$56.03M ₿628.59	$20.73 ₿0.00023	$19.86 ₿0.00022	$11.38M ₿127.92	$57.49M ₿644.97	$56.03M ₿628.59
616	Ontology ONT	$0.05953 ₿0.00000066	-0.80	$55.6M ₿624.58	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$5.67M ₿67.34	$59.51M ₿668.53	$55.6M ₿624.58
617	Magic Internet Money MIM	$0.9985 ₿0.000011	0.02	$55.53M ₿622.92	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.66M ₿1.96K	$55.53M ₿622.92
619	Notcoin NOT	$0.0005544 ₿0.0000000062	1.42	$55.16M ₿617.81	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.36M ₿127.85	$56.84M ₿636.6	$55.16M ₿617.81
621	Terra LUNA	$0.07999 ₿0.00000089	-0.28	$55.01M ₿617.4	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.69M ₿114.65	$86.28M ₿968.33	$55.01M ₿617.4
622	EthereumPoW ETHW	$0.5098 ₿0.0000057	-0.86	$54.97M ₿618.35	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.92	$54.97M ₿618.35	$54.97M ₿618.35
623	Status SNT	$0.01384 ₿0.00000015	-1.47	$54.93M ₿615.22	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.48M ₿29.55	$94.39M ₿1.06K	$54.93M ₿615.22
624	Illuvium ILV	$5.77 ₿0.000064	-0.51	$54.81M ₿615	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.2M ₿122.53	$55.46M ₿622.28	$54.81M ₿615
626	Band Protocol BAND	$0.3162 ₿0.0000035	-1.18	$53.86M ₿603.1	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.71M ₿52.09	$54.08M ₿605.49	$53.86M ₿603.1
627	SOLO Coin SOLO	$0.1348 ₿0.0000015	-2.19	$53.82M ₿602.81	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.04M ₿33.9	$53.82M ₿602.81	$53.82M ₿602.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}