Ergebnisseite 3 für Top Songbird Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Songbird Ecosystem-Kategorie-Token

Songbird Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Safe SAFE	$0.1875 ₿0.0000019	3.91	$128.88M ₿1.33K	$0.1861 ₿0.0000019	$0.1666 ₿0.0000017	$21.82M ₿227.24	$187.51M ₿1.94K	$128.88M ₿1.33K
388	0x ZRX	$0.1482 ₿0.0000015	-0.08	$125.88M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$26.93M ₿282.75	$148.38M ₿1.56K	$125.88M ₿1.32K
390	Pirate Chain ARRR	$0.6394 ₿0.0000066	1.35	$125.38M ₿1.3K	$0.6675 ₿0.0000069	$0.5991 ₿0.0000062	$527.34K ₿5.53	$127.8M ₿1.33K	$125.38M ₿1.3K
392	Turbo TURBO	$0.001811 ₿0.000000018	-4.02	$125.02M ₿1.31K	$0.001899 ₿0.000000019	$0.001768 ₿0.000000018	$18.48M ₿193.79	$125.02M ₿1.31K	$125.02M ₿1.31K
396	Ozone Chain OZO	$0.1309 ₿0.0000013	-0.70	$122.54M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$227.11K ₿2.38	$130.94M ₿1.38K	$122.54M ₿1.29K
397	Baby Doge Coin BABYDOGE	$0.000000000688 ₿0.0000000000000072	-5.37	$122M ₿1.28K	$0.000000000727 ₿0.0000000000000075	$0.000000000679 ₿0.0000000000000071	$5.56M ₿55.7	$289.05M ₿3.03K	$122M ₿1.28K
399	Verge XVG	$0.00726 ₿0.000000075	1.99	$119.62M ₿1.26K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$18.59M ₿182.74	$119.86M ₿1.26K	$119.62M ₿1.26K
400	yearn.finance YFI	$3,402.18 ₿0.035	-4.41	$119.37M ₿1.25K	$3,596.42 ₿0.037	$3,394.63 ₿0.035	$10.27M ₿107.82	$124.72M ₿1.31K	$119.37M ₿1.25K
402	Mog Coin MOG	$0.0000003017 ₿0.0000000000031	-4.27	$117.86M ₿1.24K	$0.0000003196 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$8M ₿83.82	$117.86M ₿1.24K	$117.86M ₿1.24K
403	Ravencoin RVN	$0.007306 ₿0.000000076	-6.03	$117.15M ₿1.23K	$0.007833 ₿0.000000080	$0.00722 ₿0.000000075	$9.12M ₿95.56	$117.18M ₿1.23K	$117.15M ₿1.23K
404	KUB Coin KUB	$1.32 ₿0.000013	-1.79	$116.9M ₿1.22K	$1.35 ₿0.000013	$1.31 ₿0.000013	$531.37K ₿5.56	$144.73M ₿1.51K	$116.9M ₿1.22K
408	Arkham ARKM	$0.2062 ₿0.0000021	-3.39	$113.62M ₿1.19K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$24.08M ₿252.59	$206.41M ₿2.16K	$113.62M ₿1.19K
410	DigiByte DGB	$0.006169 ₿0.000000064	-1.11	$111.72M ₿1.17K	$0.006238 ₿0.000000065	$0.005936 ₿0.000000062	$3.05M ₿32.06	$111.79M ₿1.17K	$111.72M ₿1.17K
411	Zilliqa ZIL	$0.005665 ₿0.000000059	0.61	$111.39M ₿1.17K	$0.0057 ₿0.000000059	$0.005417 ₿0.000000056	$10.63M ₿110.79	$115.25M ₿1.22K	$111.39M ₿1.17K
414	Velo VELO	$0.006306 ₿0.000000066	-5.93	$110.83M ₿1.16K	$0.006715 ₿0.000000069	$0.006265 ₿0.000000065	$13.67M ₿143.34	$151.44M ₿1.58K	$110.83M ₿1.16K
415	Threshold Network T	$0.009909 ₿0.00000010	-0.77	$110.54M ₿1.16K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$3.83M ₿38.08	$110.54M ₿1.16K	$110.54M ₿1.16K
418	Mina Protocol MINA	$0.08589 ₿0.00000090	-3.74	$109.14M ₿1.14K	$0.0902 ₿0.00000093	$0.08379 ₿0.00000087	$8M ₿83.81	$109.14M ₿1.14K	$109.14M ₿1.14K
420	ORDI ORDI	$5.18 ₿0.000054	2.08	$108.6M ₿1.14K	$5.6 ₿0.000057	$5.06 ₿0.000052	$48.7M ₿509.6	$108.6M ₿1.14K	$108.6M ₿1.14K
421	STP Network AWE	$0.05549 ₿0.00000058	-2.17	$107.76M ₿1.13K	$0.05676 ₿0.00000058	$0.0543 ₿0.00000056	$6.81M ₿70.49	$107.76M ₿1.13K	$107.76M ₿1.13K
423	Ronin RON	$0.1473 ₿0.0000015	-2.04	$107.37M ₿1.13K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$6.22M ₿65.01	$147.28M ₿1.55K	$107.37M ₿1.13K
425	Oasis Network ROSE	$0.01402 ₿0.00000014	-2.43	$105.13M ₿1.11K	$0.01443 ₿0.00000014	$0.01322 ₿0.00000013	$7.39M ₿77.81	$140.38M ₿1.48K	$105.13M ₿1.11K
426	Open Campus EDU	$0.1596 ₿0.0000016	-0.84	$103.74M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.72M ₿49.44	$159.73M ₿1.67K	$103.74M ₿1.09K
428	Proton XPR	$0.003611 ₿0.000000037	-3.04	$102.62M ₿1.07K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$2.29M ₿13.56	$113.4M ₿1.19K	$102.62M ₿1.07K
433	Drift Protocol DRIFT	$0.183 ₿0.0000019	0.47	$101.56M ₿1.07K	$0.1859 ₿0.0000019	$0.1679 ₿0.0000017	$23.84M ₿254.45	$182.68M ₿1.92K	$101.56M ₿1.07K
434	Shuffle SHFL	$0.2758 ₿0.0000028	-5.58	$101.51M ₿1.04K	$0.2931 ₿0.0000030	$0.2703 ₿0.0000028	$425.6K ₿4.45	$261.29M ₿2.68K	$101.51M ₿1.04K
438	Kava KAVA	$0.09273 ₿0.00000097	1.70	$100.4M ₿1.05K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$16.74M ₿175.75	$100.4M ₿1.05K	$100.4M ₿1.05K
441	Nano XNO	$0.7489 ₿0.0000078	-0.57	$99.86M ₿1.05K	$0.7578 ₿0.0000078	$0.7221 ₿0.0000074	$2.34M ₿24.54	$99.86M ₿1.05K	$99.86M ₿1.05K
445	ZetaChain ZETA	$0.0806 ₿0.00000084	-2.91	$98.19M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$13.12M ₿145.09	$169.29M ₿1.77K	$98.19M ₿1.03K
450	Non-Playable Coin NPC	$0.01183 ₿0.00000012	-9.04	$95.13M ₿991.79	$0.013 ₿0.00000013	$0.01171 ₿0.00000012	$8.86M ₿92.41	$95.13M ₿991.79	$95.13M ₿991.79
451	Venus XVS	$5.67 ₿0.000059	1.07	$95.09M ₿995.98	$5.71 ₿0.000059	$5.43 ₿0.000056	$25.57M ₿267.74	$168.81M ₿1.77K	$95.09M ₿995.98
453	Blur BLUR	$0.03483 ₿0.00000036	0.42	$93.78M ₿984.48	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.15M ₿306.84	$104.51M ₿1.1K	$93.78M ₿984.48
454	Holo HOT	$0.0005269 ₿0.0000000055	-0.04	$93.67M ₿980.97	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.21M ₿44.11	$93.67M ₿980.97	$93.67M ₿980.97
458	Siacoin SC	$0.001656 ₿0.000000017	-2.27	$92.8M ₿970.9	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$4.77M ₿50.03	$103.06M ₿1.08K	$92.8M ₿970.9
459	Popcat POPCAT	$0.09402 ₿0.00000098	-3.55	$92.12M ₿965.44	$0.09762 ₿0.0000010	$0.0915 ₿0.00000095	$16.61M ₿174.13	$92.12M ₿965.44	$92.12M ₿965.44
460	Astar ASTR	$0.01106 ₿0.00000011	-1.99	$91.56M ₿960.25	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.77M ₿39.51	$95.32M ₿999.71	$91.56M ₿960.25
466	Sushi SUSHI	$0.3294 ₿0.0000034	-3.32	$89.97M ₿943.41	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.46M ₿141.06	$94.8M ₿994.09	$89.97M ₿943.41
469	TempleDAO TEMPLE	$3.77 ₿0.000039	-1.37	$89.35M ₿935.61	$3.82 ₿0.000039	$3.75 ₿0.000038	$388.98 ₿0	$89.53M ₿937.47	$89.35M ₿935.61
473	cETH CETH	$66.4 ₿0.00069	-2.08	$89.01M ₿932.1	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.01M ₿932.1	$89.01M ₿932.1
474	VVS Finance VVS	$0.000002039 ₿0.000000000021	-0.52	$89.01M ₿929.55	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$235.78K ₿2.81	$193.97M ₿2.03K	$89.01M ₿929.55
479	MANTRA DAO OM	$0.07583 ₿0.00000079	-1.37	$88.06M ₿920.84	$0.07703 ₿0.00000079	$0.07342 ₿0.00000076	$91.63M ₿959.9	$131.74M ₿1.38K	$88.06M ₿920.84
480	cat in a dogs world MEW	$0.0009892 ₿0.000000010	-4.71	$87.9M ₿919.51	$0.001038 ₿0.000000010	$0.0009718 ₿0.000000010	$17.47M ₿183.32	$87.9M ₿919.51	$87.9M ₿919.51
481	CoinEx Token CET	$0.03425 ₿0.00000035	0.27	$87.84M ₿918.79	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$62.24K ₿0.65	$87.84M ₿918.79	$87.84M ₿918.79
492	Numeraire NMR	$10.49 ₿0.00010	-2.58	$83.98M ₿880.83	$11.09 ₿0.00011	$10.26 ₿0.00010	$21.64M ₿211.74	$111.68M ₿1.17K	$83.98M ₿880.83
494	Polymesh POLYX	$0.06784 ₿0.00000071	-0.54	$83.92M ₿879.69	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.94M ₿52	$83.92M ₿879.69	$83.92M ₿879.69
495	Zignaly ZIG	$0.05957 ₿0.00000062	-1.91	$83.89M ₿880.88	$0.06082 ₿0.00000063	$0.05937 ₿0.00000062	$3.7M ₿38.32	$116.34M ₿1.22K	$83.89M ₿880.88
496	aelf ELF	$0.1023 ₿0.0000010	0.27	$83.74M ₿876.93	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.58M ₿37.7	$102.2M ₿1.07K	$83.74M ₿876.93
497	VeThor VTHO	$0.0008588 ₿0.0000000089	-0.94	$83.74M ₿874.85	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.64M ₿17.13	$83.76M ₿875.15	$83.74M ₿874.85
498	Venom VENOM	$0.03924 ₿0.00000041	-0.24	$83.69M ₿875.99	$0.04012 ₿0.00000041	$0.0391 ₿0.00000040	$1.75M ₿18.29	$288.19M ₿3.02K	$83.69M ₿875.99
499	GMX GMX	$8 ₿0.000083	-0.49	$83.03M ₿868.5	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.99M ₿73.48	$83.03M ₿868.5	$83.03M ₿868.5
500	ViciCoin VCNT	$17.23 ₿0.00018	0.16	$82.8M ₿867.32	$17.27 ₿0.00018	$17.09 ₿0.00017	$279.5K ₿2.94	$172.33M ₿1.81K	$82.8M ₿867.32
501	Axelar AXL	$0.07483 ₿0.00000078	-4.33	$82.63M ₿864.83	$0.07839 ₿0.00000080	$0.07331 ₿0.00000076	$12.01M ₿125.92	$91.95M ₿962.31	$82.63M ₿864.83
506	Frax Share FRAX	$0.9142 ₿0.0000095	-22.75	$80.98M ₿847.47	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$14.34M ₿150.34	$91.05M ₿952.8	$80.98M ₿847.47
509	XYO Network XYO	$0.005744 ₿0.000000060	-1.52	$80.04M ₿838.38	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.53M ₿121.03	$80.04M ₿838.38	$80.04M ₿838.38
512	Celo CELO	$0.1333 ₿0.0000013	2.21	$78.94M ₿828.92	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.97M ₿135	$133.3M ₿1.4K	$78.94M ₿828.92
514	Request REQ	$0.1055 ₿0.0000011	-1.35	$78.53M ₿822.7	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.66M ₿17.38	$105.44M ₿1.11K	$78.53M ₿822.7
521	Verus Coin VRSC	$0.9706 ₿0.000010	2.51	$77.49M ₿811.85	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$842.99 ₿0.01	$77.49M ₿811.87	$77.49M ₿811.85
523	Prometeus PROM	$4.19 ₿0.000044	-38.76	$76.81M ₿806.48	$6.9 ₿0.000071	$4.04 ₿0.000042	$33.59M ₿339.51	$81.02M ₿850.67	$76.81M ₿806.48
525	IoTeX IOTX	$0.008122 ₿0.000000085	-4.48	$76.66M ₿803.5	$0.008503 ₿0.000000087	$0.008118 ₿0.000000084	$3.2M ₿33.62	$76.66M ₿803.5	$76.66M ₿803.5
540	Chia XCH	$5.11 ₿0.000053	-3.39	$74.75M ₿786	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.18M ₿54.29	$168.67M ₿1.77K	$74.75M ₿786
542	CHEX Token CHEX	$0.07398 ₿0.00000077	6.28	$73.91M ₿772.31	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.52	$73.91M ₿772.31	$73.91M ₿772.31
545	PayProtocol Paycoin PCI	$0.07101 ₿0.00000074	-0.97	$72.62M ₿760.51	$0.072 ₿0.00000075	$0.07059 ₿0.00000073	$268.62K ₿2.79	$134.93M ₿1.41K	$72.62M ₿760.51
547	Omni Network [Old] OMNI	$1.42 ₿0.000014	8.42	$72.44M ₿750.07	$1.44 ₿0.000015	$1.31 ₿0.000013	$97.95K ₿1.03	$141.72M ₿1.47K	$72.44M ₿750.07
549	Puff The Dragon PUFF	$0.0806 ₿0.00000084	-0.09	$71.65M ₿751.89	$0.08104 ₿0.00000085	$0.08058 ₿0.00000083	$37.42K ₿0.39	$71.65M ₿751.89	$71.65M ₿751.89
553	Casper Network CSPR	$0.005147 ₿0.000000053	-3.52	$70.81M ₿739.62	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.78M ₿50.03	$73.32M ₿765.75	$70.81M ₿739.62
554	Memecoin MEME	$0.00114 ₿0.000000011	-2.00	$70.59M ₿741.35	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$11.72M ₿141.37	$78.65M ₿825.98	$70.59M ₿741.35
556	Ankr ANKR	$0.007001 ₿0.000000073	-2.36	$70.01M ₿732.66	$0.007171 ₿0.000000074	$0.006805 ₿0.000000071	$5.49M ₿56.95	$70.01M ₿732.66	$70.01M ₿732.66
557	Snek SNEK	$0.0009361 ₿0.0000000098	-6.60	$70.17M ₿733.72	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.37M ₿68.73	$70.63M ₿738.54	$70.17M ₿733.72
558	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
559	Orca ORCA	$1.16 ₿0.000012	-3.05	$69.73M ₿730.93	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.58M ₿72.2	$86.93M ₿911.27	$69.73M ₿730.93
561	Geodnet GEOD	$0.1579 ₿0.0000016	-0.75	$69.23M ₿724.2	$0.1594 ₿0.0000016	$0.1575 ₿0.0000016	$372.04K ₿3.9	$154.09M ₿1.61K	$69.23M ₿724.2
562	UMA UMA	$0.766 ₿0.0000080	-1.27	$68.39M ₿717.67	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.94M ₿62.31	$97.52M ₿1.02K	$68.39M ₿717.67
563	Compound Wrapped BTC CWBTC	$1,916.1 ₿0.020	-1.50	$68.14M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
565	Waves WAVES	$0.6712 ₿0.0000070	-1.80	$67.15M ₿702.3	$0.6836 ₿0.0000071	$0.6691 ₿0.0000069	$3.81M ₿39.88	$67.15M ₿702.3	$67.15M ₿702.3
566	Victoria VR VR	$0.003979 ₿0.000000041	-2.52	$66.85M ₿699.14	$0.004083 ₿0.000000042	$0.003967 ₿0.000000041	$990.56K ₿10.39	$66.85M ₿699.14	$66.85M ₿699.14
567	AltLayer ALT	$0.0128 ₿0.00000013	-0.15	$66.59M ₿694.87	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.66M ₿237.41	$128.05M ₿1.34K	$66.59M ₿694.87
569	Mask Network MASK	$0.6642 ₿0.0000069	-3.35	$66.4M ₿696.25	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.86M ₿113.81	$66.4M ₿696.25	$66.4M ₿696.25
572	Loopring LRC	$0.05218 ₿0.00000054	-3.24	$65.04M ₿681.04	$0.05395 ₿0.00000055	$0.05115 ₿0.00000053	$6.7M ₿70.07	$71.71M ₿750.94	$65.04M ₿681.04
573	Swell Ethereum SWETH	$3,673.05 ₿0.038	-1.92	$64.77M ₿677.93	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$325.71K ₿3.41	$64.77M ₿677.93	$64.77M ₿677.93
578	ICON ICX	$0.05893 ₿0.00000061	-2.08	$64.07M ₿670.5	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.25M ₿13.17	$64.94M ₿679.65	$64.07M ₿670.5
579	Notcoin NOT	$0.0006408 ₿0.0000000067	-2.21	$63.7M ₿669.89	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.85M ₿166.35	$65.64M ₿690.26	$63.7M ₿669.89
580	SKALE SKL	$0.0105 ₿0.00000011	-2.40	$63.68M ₿666.9	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.94M ₿41.35	$63.83M ₿668.44	$63.68M ₿666.9
584	Decentralized Social DESO	$5.97 ₿0.000062	-0.95	$62.88M ₿659.4	$6.04 ₿0.000063	$5.97 ₿0.000062	$31.81K ₿0.33	$64.53M ₿676.7	$62.88M ₿659.4
588	Pundi X PUNDIX	$0.2409 ₿0.0000025	-1.36	$62.26M ₿652.04	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.79M ₿18.8	$62.26M ₿652.04	$62.26M ₿652.04
589	Ontology ONT	$0.0666 ₿0.00000069	-2.33	$62.26M ₿650.33	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$9.27M ₿97.4	$66.64M ₿696.09	$62.26M ₿650.33
591	USDX USDX	$0.5519 ₿0.0000057	2.02	$61.6M ₿645.31	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.94K ₿0.19	$61.6M ₿645.31	$61.6M ₿645.31
592	SSV Network SSV	$4.17 ₿0.000043	1.57	$61.36M ₿645.11	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.55M ₿162.57	$61.36M ₿645.11	$61.36M ₿645.11
593	API3 API3	$0.4386 ₿0.0000045	-3.79	$61.32M ₿643.58	$0.4565 ₿0.0000047	$0.4288 ₿0.0000044	$10.44M ₿99.58	$69.56M ₿730.05	$61.32M ₿643.58
595	Tellor TRB	$22.29 ₿0.00023	0.78	$61.3M ₿643.38	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.14M ₿189.7	$62.9M ₿660.15	$61.3M ₿643.38
596	Terra LUNA	$0.0889 ₿0.00000093	-1.25	$61.14M ₿641.31	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.48M ₿150.65	$95.88M ₿1.01K	$61.14M ₿641.31
597	Ardor ARDR	$0.06116 ₿0.00000064	-0.54	$61.1M ₿639.26	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.97M ₿31.12	$61.1M ₿639.26	$61.1M ₿639.26
602	Harmony ONE	$0.004078 ₿0.000000042	-3.46	$60.44M ₿633.9	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿31.06	$60.45M ₿633.93	$60.44M ₿633.9
606	EthereumPoW ETHW	$0.5581 ₿0.0000058	-5.01	$60.18M ₿630	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.87M ₿51.07	$60.18M ₿630	$60.18M ₿630
609	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.27	$59.64M ₿624.66	$0.07473 ₿0.00000078	$0.07381 ₿0.00000076	$11.16M ₿116.83	$147.78M ₿1.55K	$59.64M ₿624.66
612	Status SNT	$0.01491 ₿0.00000015	-2.21	$58.97M ₿618.14	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.22M ₿33.71	$101.32M ₿1.06K	$58.97M ₿618.14
614	SOLO Coin SOLO	$0.1472 ₿0.0000015	-4.64	$58.77M ₿615.34	$0.1556 ₿0.0000016	$0.147 ₿0.0000015	$2.67M ₿27.94	$58.77M ₿615.34	$58.77M ₿615.34
615	Enjin Coin ENJ	$0.03052 ₿0.00000031	-2.36	$58.71M ₿615.49	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.64	$59.77M ₿626.55	$58.71M ₿615.49
616	Biconomy BICO	$0.04327 ₿0.00000045	-3.16	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5.06M ₿52.88	$58.6M ₿648.67	$58.6M ₿648.66
620	Band Protocol BAND	$0.3397 ₿0.0000035	-4.19	$57.86M ₿607.59	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.32M ₿46.14	$58.02M ₿609.21	$57.86M ₿607.59
623	SWFT Blockchain SWFTC	$0.005739 ₿0.000000060	6.80	$57.5M ₿597.2	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.29M ₿13.47	$57.5M ₿597.2	$57.5M ₿597.2
625	SMARDEX SDEX	$0.006123 ₿0.000000064	-6.09	$57.31M ₿601.16	$0.00652 ₿0.000000067	$0.006121 ₿0.000000064	$511.63K ₿5.35	$61.08M ₿640.66	$57.31M ₿601.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}