صفحة النتائج 27 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	BTC Standard Hashrate Token BTCST	$0.02958 ₿0.0000068	1.74	$215.57K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$25.29K ₿1.54	$443.71K ₿102.76	$215.57K ₿49.92
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.55 ₿0.000069	$1.03 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5515	Metastrike MTS	$0.0008105 ₿0.00000017	0.08	$214.95K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$49.44K ₿1.6	$457.98K ₿101.01	$214.95K ₿39.09
5517	BoringDAO BORING	$0.0001252 ₿0.000000060	0.03	$214.78K ₿95.49	$0.0001252 ₿0.000000061	$0.0001251 ₿0.000000058	$26.61K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009572 ₿0.000000088	$0.008362 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Satoxcoin SATOX	$0.00005843 ₿0.0000000065	-6.46	$212.83K ₿22.35	$0.00006331 ₿0.0000000070	$0.00005836 ₿0.0000000062	$33.68K ₿0.17	$213.63K ₿22.44	$212.83K ₿22.35
5529	Goons of Balatroon GOB	$0.0003958 ₿0.000000049	4.86	$212.95K ₿26.42	$0.0004096 ₿0.000000050	$0.0003774 ₿0.000000048	$261.31 ₿0.04	$228.98K ₿28.43	$212.95K ₿26.42
5530	Restake Finance RSTK	$0.005566 ₿0.0000017	2.86	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005402 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5533	Catheon Gaming CATHEON	$0.0001326 ₿0.000000015	2.81	$212.31K ₿24.29	$0.0001384 ₿0.000000017	$0.000129 ₿0.000000014	$26.65K ₿0.5	$1.33M ₿150.92	$212.31K ₿24.29
5539	TokenClub TCT	$0.0003648 ₿0.000000036	0.93	$211.17K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.31K ₿0.39	$364.83K ₿36.1	$211.17K ₿20.9
5545	Pchain PI	$0.0002061 ₿0.000000057	-4.27	$210.03K ₿58.12	$0.0002154 ₿0.000000063	$0.0002059 ₿0.000000054	$25.79K ₿0.25	$321.91K ₿89.63	$210.03K ₿58.12
5551	Bork BORK	$0.00002093 ₿0.0000000059	9.67	$209.07K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$3.52K ₿34.82	$209.07K ₿60.12	$209.07K ₿0
5556	TAIKAI TKAI	$0.002412 ₿0.00000013	-0.14	$208.52K ₿9.85	$0.002432 ₿0.00000013	$0.002409 ₿0.00000012	$12.93K ₿1.96	$723.88K ₿40.14	$208.52K ₿9.85
5566	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002089 ₿0.000000028	-1.80	$206.71K ₿28.21	$0.0002154 ₿0.000000032	$0.0002083 ₿0.000000028	$2.04K ₿0.13	$206.71K ₿28.21	$206.71K ₿28.21
5576	Dafi Protocol DAFI	$0.0003625 ₿0.000000055	2.83	$204.99K ₿31.06	$0.0003862 ₿0.000000057	$0.0003504 ₿0.000000051	$68.4K ₿4.63	$815.84K ₿123.61	$204.99K ₿31.06
5579	BitciX BTX	$0.008483	10.58	$204.54K	$0.008663	$0.007671	$78.97K	$6.6M	$204.54K
5581	Investin IVN	$0.06956 ₿0.0000027	2.29	$203.83K ₿8.08	$0.0708 ₿0.	$0.06758 ₿0.	$5.1 ₿0	$626.11K ₿24.8	$203.83K ₿8.08
5591	Sonic The Goat GOAT	$0.0000002023	2.49	$202.49K	$0.0000002038	$0.0000001965	$2.35	$202.5K	$202.49K
5602	Rowan Coin RWN	$0.001027 ₿0.0000031	1.33	$200.54K ₿621.37	$0.001141 ₿0.0000032	$0.0009664 ₿0.0000029	$6.74K ₿13.61	$560.49K ₿1.74K	$200.54K ₿621.37
5604	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,622.38 ₿0.052	$5,548.03 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5605	CoinChef CHEF	$0.0006962	1.42	$200.18K	$0.0007079	$0.0006826	$548.68	$696.29K	$200.18K
5612	Blockchain Monster Hunt BCMC	$0.000845 ₿0.000000099	4.64	$199.55K ₿23.03	$0.0008775 ₿0.00000010	$0.0008058 ₿0.000000095	$30.22K ₿0.24	$845.01K ₿97.54	$199.55K ₿23.03
5618	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.98	$198.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$241.76 ₿0.02	$210.3K ₿76.51	$198.33K ₿75.31
5620	Eldarune ELDA	$0.0007621 ₿0.00000027	-14.32	$198.12K ₿36.47	$0.0008895 ₿0.00000028	$0.0007504 ₿0.00000026	$15.03K ₿3.06	$450.03K ₿158.98	$198.12K ₿36.47
5622	ROD.AI RODAI	$0.000000003612 ₿0.00000000000042	5.21	$198K ₿0	$0.000000003649 ₿0.00000000000042	$0.000000003429 ₿0.00000000000034	$12.31K ₿3.5	$250.59K ₿29.59	$198K ₿0
5626	Pepe Community PEPE	$0.0002633 ₿0.000000022	-1.39	$197.55K ₿20.77	$0.0003027 ₿0.000000025	$0.0002615 ₿0.000000022	$360.09 ₿6.03	$197.55K ₿20.77	$197.55K ₿20.77
5639	DT Inu DTI	$0.0001962	0.04	$196.28K	$0.0001963	$0.000196	$18.35K	$196.28K	$196.28K
5646	Spartan Protocol Token SPARTA	$0.002625 ₿0.00000013	-13.37	$195.6K ₿14.03	$0.00305 ₿0.00000013	$0.002611 ₿0.00000013	$1.95K ₿0.45	$258.99K ₿13.73	$195.6K ₿14.03
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1239 ₿0.0000011	$0.1185 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003463 ₿0.000000032	$0.00317 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5659	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.001409 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008519 ₿0.00000000079	$0.00007921 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Exeedme XED	$0.002115 ₿0.00000078	0.88	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5077 ₿0.0000047	$0.4872 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.42K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.42K ₿6.44	$190.42K ₿4.04
5670	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02224 ₿0.00000020	$0.01944 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5671	Ripio Credit Network RCN	$0.0003568 ₿0.000000040	-0.40	$189.42K ₿21.68	$0.0003648 ₿0.000000042	$0.0003452 ₿0.000000040	$233.9 ₿0.01	$356.81K ₿40.85	$189.42K ₿21.68
5693	Idena IDNA	$0.002271 ₿0.00000053	8.37	$185.41K ₿34.95	$0.002514 ₿0.00000053	$0.002096 ₿0.00000051	$8.14K ₿0.86	$185.43K	$185.41K ₿34.95
5697	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02047 ₿0.00000018	$0.01904 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5699	Nerva XNV	$0.009702 ₿0.00000058	-0.60	$184.83K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$13.93 ₿0.01	$184.85K ₿10.96	$184.83K ₿10.96
5700	ALL.ART AART	$0.00005141 ₿0.000000021	-7.20	$184.64K ₿42.76	$0.00005565 ₿0.000000021	$0.00005141 ₿0.000000020	$29.08K ₿1.41	$257.08K ₿104.78	$184.64K ₿42.76
5712	Brazil Fan Token BFT	$0.006406 ₿0.0000015	-8.04	$183.01K ₿43.81	$0.007085 ₿0.0000015	$0.006343 ₿0.0000013	$53.05K ₿1.21	$183.01K ₿43.81	$183.01K ₿43.81
5717	Dechat DECHAT	$0.04937 ₿0.000027	-12.98	$181.79K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$166.82K ₿158.8	$1.23M ₿678.05	$181.79K ₿100.41
5725	1ART 1ART	$0.0005729 ₿0.00000013	12.97	$180.41K ₿30.77	$0.0005826 ₿0.00000014	$0.0005055 ₿0.00000013	$2.95K ₿0.43	$267.48K	$180.41K ₿30.77
5744	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01792 ₿0.00000016	$0.01712 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5755	MAGA VP MVP	$0.003947	4.29	$176.02K	$0.004077	$0.003779	$113.72	$187.5K	$176.02K
5766	Oddz ODDZ	$0.001955 ₿0.00000027	1.32	$174.81K ₿24.94	$0.002033 ₿0.00000030	$0.001844 ₿0.00000027	$259.73K ₿4.16	$195.52K ₿27.9	$174.81K ₿24.94
5769	Illumicati MILK	$0.000000003275 ₿0.00000000000022	3.10	$174.42K ₿12.03	$0.000000003293 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$2.55 ₿0.02	$228.51K ₿15.76	$174.42K ₿12.03
5778	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02461 ₿0.00000022	$0.0186 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5781	AIMX AIMX	$0.0004377 ₿0.00000014	-0.82	$172.77K ₿56.29	$0.0004487 ₿0.00000014	$0.0004334 ₿0.00000013	$242.82 ₿3.76	$257.4K ₿83.86	$172.77K ₿56.29
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002137 ₿0.0000000019	$0.0002111 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5792	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5806	NAOS Finance NAOS	$0.001996 ₿0.00000053	-3.31	$168.18K ₿45.16	$0.002098 ₿0.00000055	$0.001892 ₿0.00000052	$25.16K ₿0.69	$437.66K ₿117.58	$168.18K ₿45.16
5816	Convergence CONV	$0.00004258 ₿0.000000016	-2.09	$167.35K ₿32.44	$0.00004517 ₿0.000000017	$0.00004247 ₿0.000000016	$108.51K ₿3.99	$425.8K ₿162.3	$167.35K ₿32.44
5817	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.46 ₿0.00038	$39.7 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5832	ALVA AA	$16.79 ₿0.014	2.08	$165.25K ₿142.34	$17.13 ₿0.015	$16.17 ₿0.013	$5.47K ₿0.31	$317.78K ₿273.74	$165.25K ₿142.34
5835	Smoothy SMTY	$0.001798 ₿0.000000090	-0.26	$164.5K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$272.35K ₿2.24	$179.86K ₿9.06	$164.5K ₿8.28
5839	Razor Network RAZOR	$0.0002921 ₿0.00000011	0.24	$163.98K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$7.76 ₿0.67	$292.19K ₿115	$163.98K ₿64.53
5843	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5855	OATH OATH	$0.0009447 ₿0.00000034	3.35	$161.93K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$6.31 ₿0.28	$162.05K ₿56.27	$161.93K ₿50.67
5857	Florence Finance Medici FFM	$0.0007815 ₿0.0000011	2.80	$161.53K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$13.27 ₿4.88	$781.17K ₿1.17K	$161.53K ₿97.45
5861	Base Protocol BASE	$0.3352 ₿0.000073	5.41	$161.16K ₿35.25	$0.3565 ₿0.000077	$0.3178 ₿0.000069	$27.77K ₿1.76	$235.52K ₿51.52	$161.16K ₿35.25
5863	Blocto Token BLT	$0.0006849 ₿0.00000048	-8.49	$161.15K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$13.48K ₿0.84	$247.01K ₿175.75	$161.15K ₿114.66
5866	Young Boys Fan Token YBO	$0.1404 ₿0.0000065	2.43	$160.79K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$11.1 ₿0	$702.08K ₿32.97	$160.79K ₿12.5
5867	White Whale WHALE	$0.0002836 ₿0.00000041	2.70	$160.73K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$119.85 ₿2.18	$187.41K ₿246.81	$160.73K ₿174.13
5877	Stronger STRNGR	$0.2893 ₿0.000018	4.98	$159.64K ₿10.04	$0.2898 ₿0.000019	$0.2731 ₿0.000018	$39.37 ₿0.14	$2.89M ₿182.06	$159.64K ₿10.04
5886	Oracle AI ORACLE	$0.000181 ₿0.000000086	0.43	$159.24K ₿85.48	$0.000188 ₿0.00000010	$0.0001778 ₿0.000000080	$462.25 ₿6.05	$181.03K ₿87.99	$159.24K ₿85.48
5894	Gamestarter GAME	$0.002235 ₿0.0000029	0.02	$158.71K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$181.14K ₿2.67	$223.6K ₿298.23	$158.71K ₿90.72
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5912	MollarsToken MOLLARS	$0.02241	-1.27	$156.09K	$0.02704	$0.02233	$45.79K	$185.24K	$156.09K
5924	CatSolHat SOLCAT	$0.002213	4.69	$154.81K	$0.002227	$0.002112	$34.18K	$154.81K	$154.81K
5926	Media Network MEDIA	$0.6178 ₿0.00031	-7.57	$154.47K ₿77.71	$0.672 ₿0.00031	$0.6148 ₿0.00030	$1.54K ₿4.05	$537.16K ₿270.22	$154.47K ₿77.71
5931	bloXmove (ERC20) BLXM	$0.00911 ₿0.0000030	-1.96	$153.83K ₿51.35	$0.009292 ₿0.0000030	$0.009086 ₿0.0000027	$25.63 ₿5.51	$455.54K ₿152.06	$153.83K ₿51.35
5932	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	2.22	$153.32K ₿13.86	$0.08784 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5935	Nemo Sum NEMO	$0.0001648	-9.35	$153.13K	$0.0001839	$0.0001608	$5.19K	$161.37K	$153.13K
5936	Giddy GIDDY	$0.0001531 ₿0.000000083	0.44	$153.11K ₿83.16	$0.0001544 ₿0.000000083	$0.0001523 ₿0.000000081	$948.86 ₿0.19	$153.11K ₿83.16	$153.11K ₿83.16
5942	YES YES	$1.99 ₿0.000094	-2.89	$152.26K ₿8.06	$2.11 ₿0.00010	$1.98 ₿0.000094	$1.83K ₿0.14	$194.49K ₿9.27	$152.26K ₿8.06
5944	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5948	Plasma Finance PPAY	$0.0001596 ₿0.000000022	2.53	$151.69K ₿21.17	$0.0001641 ₿0.000000022	$0.0001547 ₿0.000000019	$30.54 ₿0.01	$159.68K ₿22.28	$151.69K ₿21.17
5966	TiFi TIFI	$0.000000002876 ₿0.00000000000040	7.41	$149.57K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$26.41K ₿2.24	$2.08M ₿324.93	$149.57K ₿27.73
5968	Elumia ELU	$0.0002808 ₿0.00000016	-6.22	$149.19K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.72K ₿128.27	$280.87K ₿168.39	$149.19K ₿89.44
5969	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5973	ArthSwap ARSW	$0.0001503 ₿0.000000025	-9.86	$148.88K ₿24.52	$0.0001669 ₿0.000000025	$0.0001498 ₿0.000000024	$24.69K ₿0.15	$148.88K ₿25.7	$148.88K ₿24.52
5976	Comsats CSAS	$0.0001485 ₿0.00000015	-4.96	$148.56K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$28.25K ₿11.31	$148.56K ₿153.5	$148.56K ₿153.5
5982	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
5991	Blastar BLAST	$0.0000001621 ₿0.000000000024	7.25	$146.66K ₿22.35	$0.0000001648 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$549.72 ₿0.74	$162.96K ₿24.83	$146.66K ₿22.35
5994	Baby Pepe BABYPEPE	$0.0000003789 ₿0.000000000042	1.67	$146.38K ₿0	$0.0000003864 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$81.52 ₿0.13	$146.38K ₿17.67	$146.38K ₿0
6003	Planet Finance AQUA	$1.62 ₿0.00020	1.69	$145.32K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$138.51 ₿0.01	$156.76K ₿19.9	$145.32K ₿18.59
6009	Verox VRX	$6.4 ₿0.00069	5.63	$144.78K ₿15.66	$6.4 ₿0.00077	$6.05 ₿0.00066	$25.43K ₿0.62	$303.78K ₿32.85	$144.78K ₿15.66
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7146 ₿0.0000066	$0.6909 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Source SOURCE	$0.000266 ₿0.00000065	-1.99	$144.21K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$274.62 ₿0.44	$148.69K ₿282.32	$144.21K ₿273.02
6017	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04376 ₿0.00000040	$0.03495 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6018	Hawk Tuah HAWKTUAH	$0.0001569	2.93	$143.46K	$0.0001583	$0.0001515	$2.38K	$143.46K	$143.46K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04419 ₿0.00000041	$0.04293 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	Fabwelt WELT	$0.0006575 ₿0.00000018	-2.20	$140.86K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$30.65K ₿7.73	$327.48K ₿94	$140.86K ₿40.43
6039	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1077 ₿0.00000099	$0.09988 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}