صفحة النتائج 6 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Tensor TNSR	$0.06332 ₿0.00000071	2.26	$21.19M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.36M ₿160.93	$63.33M ₿710.85	$21.19M ₿237.86
1104	Shardus ULT	$0.04831 ₿0.00000054	-3.78	$21.24M ₿236.91	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$45.84 ₿0	$48.32M ₿538.98	$21.24M ₿236.91
1106	Renzo REZ	$0.004699 ₿0.000000052	1.65	$21.13M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.1M ₿102.54	$46.14M ₿516.57	$21.13M ₿236.52
1108	Mango Markets MNGO	$0.01887 ₿0.00000021	6.57	$21.09M ₿235.26	$0.01887 ₿0.00000021	$0.0172 ₿0.00000019	$11.56K ₿0.13	$94.38M ₿1.05K	$21.09M ₿235.26
1109	Celer Network CELR	$0.003721 ₿0.000000041	0.23	$21.02M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.54M ₿28.35	$37.23M ₿417.62	$21.02M ₿235.77
1111	stake.link SDL	$0.3817 ₿0.0000042	1.31	$20.88M ₿235.47	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$11.82K ₿0.13	$37.98M ₿428.2	$20.88M ₿235.47
1115	Gods Unchained GODS	$0.05254 ₿0.00000058	-3.19	$20.71M ₿230.83	$0.05426 ₿0.00000060	$0.05179 ₿0.00000058	$351.3K ₿3.93	$26.28M ₿292.91	$20.71M ₿230.83
1117	StrikeCoin STRX	$0.02427 ₿0.00000027	-5.48	$20.59M ₿230.45	$0.02568 ₿0.00000028	$0.02418 ₿0.00000027	$14.35K ₿0.16	$21.53M ₿241	$20.59M ₿230.45
1124	BXN BXN	$0.001295 ₿0.000000014	0.59	$20.35M ₿229.02	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$459.96K ₿2.41	$64.77M ₿728.85	$20.35M ₿229.02
1128	Metadium META	$0.0118 ₿0.00000013	-0.28	$20.39M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$446.75K ₿5.01	$23.61M ₿264.26	$20.39M ₿228.27
1137	Origin Protocol OGN	$0.03031 ₿0.00000034	0.56	$20.04M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.28M ₿25.51	$42.73M ₿479.92	$20.04M ₿225.08
1141	Elastos ELA	$0.863 ₿0.0000096	-2.84	$19.9M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$643.21K ₿7.29	$22.6M ₿254.17	$19.9M ₿223.82
1142	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.78	$19.91M ₿222.51	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.41	$19.91M ₿222.51
1144	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.61	$19.73M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.34M ₿26.14	$26.23M ₿294.18	$19.73M ₿221.22
1151	ANyONe Protocol ANYONE	$0.2446 ₿0.0000027	-3.47	$19.56M ₿219.81	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.46M ₿274.97	$19.56M ₿219.81
1152	Cookie DAO COOKIE	$0.03011 ₿0.00000033	1.40	$19.54M ₿218.82	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.74M ₿52.98	$30.15M ₿337.67	$19.54M ₿218.82
1157	Boba Network BOBA	$0.03932 ₿0.00000044	-5.96	$19.42M ₿217.51	$0.04181 ₿0.00000046	$0.0391 ₿0.00000043	$1.08M ₿11.54	$19.67M ₿220.33	$19.42M ₿217.51
1162	Bone ShibaSwap BONE	$0.07702 ₿0.00000086	-2.45	$19.25M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿12.66	$19.26M ₿214.98	$19.25M ₿214.89
1170	Nosana NOS	$0.2283 ₿0.0000025	-8.24	$19.05M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$395.05K ₿4.42	$22.84M ₿255.79	$19.05M ₿213.33
1173	Saga SAGA	$0.05485 ₿0.00000061	-4.30	$18.85M ₿212.22	$0.05732 ₿0.00000063	$0.05416 ₿0.00000061	$9.92M ₿111.36	$59.7M ₿672.24	$18.85M ₿212.22
1176	Stader MaticX MATICX	$0.1631 ₿0.0000018	5.25	$18.77M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.24K ₿0.14	$18.77M ₿211.36	$18.77M ₿211.36
1177	DeGate DG	$0.04879 ₿0.00000054	-0.06	$18.72M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$577.5 ₿0.01	$48.35M ₿543.82	$18.72M ₿210.58
1178	Tribe TRIBE	$0.497 ₿0.0000055	0.71	$18.91M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.37K ₿0.81	$497.34M ₿5.54K	$18.91M ₿210.5
1180	Dent DENT	$0.0001955 ₿0.0000000021	0.47	$18.71M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.62	$19.56M ₿219.28	$18.71M ₿209.75
1182	Storj STORJ	$0.1284 ₿0.0000014	-0.50	$18.47M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.79M ₿64.79	$54.6M ₿612.94	$18.47M ₿207.37
1184	PolySwarm NCT	$0.009784 ₿0.00000010	0.14	$18.45M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$217.92K ₿2.44	$18.46M ₿206.51	$18.45M ₿206.47
1187	OG Fan Token OG	$4.04 ₿0.000045	-0.04	$18.4M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.84M ₿76.41	$20.2M ₿225.78	$18.4M ₿205.66
1190	MARBLEX MBX	$0.06852 ₿0.00000076	-0.16	$18.41M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$232.66K ₿3.07	$22.08M ₿247.1	$18.41M ₿206.11
1193	Everscale EVER	$0.009238 ₿0.00000010	-5.27	$18.4M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.11K ₿1.02	$19.62M ₿218.9	$18.4M ₿205.25
1194	Hashflow HFT	$0.02657 ₿0.00000029	-1.51	$18.23M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.36M ₿48.73	$26.55M ₿298.75	$18.23M ₿205.17
1200	SX Network SX	$0.03333 ₿0.00000037	-3.91	$18.03M ₿202.06	$0.03468 ₿0.00000039	$0.03332 ₿0.00000037	$13.05K ₿0.15	$33.31M ₿373.23	$18.03M ₿202.06
1202	Goldfinch GFI	$0.1924 ₿0.0000021	0.95	$18M ₿201.59	$0.1953 ₿0.0000022	$0.1899 ₿0.0000021	$233.41K ₿2.62	$22.02M ₿246.59	$18M ₿201.59
1204	Vanar Chain VANRY	$0.009193 ₿0.00000010	2.74	$18M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿101.01	$19.88M ₿222.67	$18M ₿201.62
1206	PIVX PIVX	$0.1792 ₿0.0000020	1.88	$17.9M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.27M ₿36.62	$17.9M ₿200.45	$17.9M ₿200.45
1208	Wrapped Songbird WSGB	$0.002023 ₿0.000000022	-2.59	$17.64M ₿197.31	$0.002092 ₿0.000000023	$0.001961 ₿0.000000021	$255.62 ₿0	$17.64M ₿197.31	$17.64M ₿197.31
1209	DODO DODO	$0.01753 ₿0.00000019	1.95	$17.54M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.76M ₿30.75	$17.54M ₿196.35	$17.54M ₿196.35
1210	Apu Apustaja APU	$0.00005204 ₿0.00000000058	-3.96	$17.59M ₿196.96	$0.00005419 ₿0.00000000060	$0.00005008 ₿0.00000000056	$711.69K ₿7.98	$17.59M ₿196.96	$17.59M ₿196.96
1212	CorgiAI CORGIAI	$0.00005412 ₿0.00000000060	1.78	$17.74M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$43.89K ₿0.5	$20.28M ₿224.94	$17.74M ₿196.74
1214	EthicHub ETHIX	$0.2484 ₿0.0000027	-0.44	$17.51M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.01	$24.84M ₿278.81	$17.51M ₿196.56
1216	Alchemix ALCX	$6.92 ₿0.000077	0.10	$17.4M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿17.99	$21.48M ₿240.58	$17.4M ₿194.88
1217	SideShift Token XAI	$0.1121 ₿0.0000012	0.96	$17.39M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.15K ₿0.04	$23.39M ₿261.93	$17.39M ₿194.77
1218	IX Swap IXS	$0.09611 ₿0.0000010	-3.23	$17.3M ₿194.91	$0.09932 ₿0.0000011	$0.09195 ₿0.0000010	$166.58K ₿1.88	$17.3M ₿194.91	$17.3M ₿194.91
1220	FunFair FUN	$0.001627 ₿0.000000018	1.11	$17.29M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.43M ₿60.65	$17.94M ₿201.09	$17.29M ₿193.76
1221	ResearchCoin RSC	$0.1289 ₿0.0000014	-1.56	$17.31M ₿193.49	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$601.68K ₿6.74	$128.99M ₿1.44K	$17.31M ₿193.49
1228	SaucerSwap SAUCE	$0.01945 ₿0.00000021	2.27	$16.99M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$193.02K ₿2.14	$19.43M ₿219.51	$16.99M ₿191.89
1229	Aquarius AQUA	$0.0004761 ₿0.0000000053	0.06	$17.11M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$367.74K ₿4.1	$47.64M ₿532.61	$17.11M ₿191.32
1238	Syscoin SYS	$0.0198 ₿0.00000022	0.49	$16.78M ₿188.34	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$6.03M ₿67.72	$16.78M ₿188.34	$16.78M ₿188.34
1239	Lido Staked SOL STSOL	$157.93 ₿0.0017	1.49	$16.77M ₿187.83	$159.68 ₿0.0017	$153.48 ₿0.0017	$67.14K ₿0.73	$16.77M ₿187.83	$16.77M ₿187.83
1240	Comtech Gold CGO	$155.43 ₿0.0017	2.07	$16.79M ₿187.81	$156.84 ₿0.0017	$152.07 ₿0.0016	$1.02M ₿11.42	$16.79M ₿187.81	$16.79M ₿187.81
1242	Stader SD	$0.2406 ₿0.0000026	2.29	$16.77M ₿187.16	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.56M ₿39.83	$28.9M ₿322.59	$16.77M ₿187.16
1245	Inverse Finance INV	$27.66 ₿0.00030	-0.49	$16.63M ₿185.82	$28.21 ₿0.00031	$27.3 ₿0.00030	$99.49K ₿1.12	$20.13M ₿224.83	$16.63M ₿185.82
1246	Solidus Ai Tech AITECH	$0.009543 ₿0.00000010	-3.41	$16.7M ₿185.66	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.2M ₿46.88	$18.92M ₿210.37	$16.7M ₿185.66
1248	Alpha Quark Token AQT	$0.6172 ₿0.0000069	-1.29	$16.55M ₿184.61	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$1.99M ₿22.21	$18.52M ₿206.6	$16.55M ₿184.61
1249	ELYSIA EL	$0.002402 ₿0.000000027	-2.63	$16.45M ₿184.48	$0.002467 ₿0.000000027	$0.002364 ₿0.000000026	$447.88K ₿5.05	$16.45M ₿184.48	$16.45M ₿184.48
1251	CONX CONX	$0.01829 ₿0.00000020	-3.14	$16.37M ₿184.23	$0.01891 ₿0.00000021	$0.0177 ₿0.00000019	$619.08K ₿6.93	$36.69M ₿413.02	$16.37M ₿184.23
1254	CoinMetro XCM	$0.05426 ₿0.00000060	-2.60	$16.4M ₿183.69	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.89K ₿0.2	$16.98M ₿190.16	$16.4M ₿183.69
1258	LimeWire LMWR	$0.04437 ₿0.00000049	4.77	$16.35M ₿183.33	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.72M ₿30.44	$28.09M ₿314.96	$16.35M ₿183.33
1260	Abelian ABEL	$0.1227 ₿0.0000013	4.27	$16.22M ₿183.03	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.87K ₿0.83	$27.64M ₿311.9	$16.22M ₿183.03
1262	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	-1.23	$16.21M ₿182.05	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.88	$37.48M ₿420.8	$16.21M ₿182.05
1264	Firmachain FCT	$0.0146 ₿0.00000016	-0.99	$16.21M ₿180.93	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$290.65K ₿3.25	$16.44M ₿183.5	$16.21M ₿180.93
1265	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	6.31	$16.2M ₿180.58	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.48	$20.71M ₿230.84	$16.2M ₿180.58
1267	Phoenix PHB	$0.2596 ₿0.0000029	-2.27	$16.13M ₿180.73	$0.2657 ₿0.0000029	$0.2526 ₿0.0000028	$3.2M ₿35.58	$16.13M ₿180.73	$16.13M ₿180.73
1269	Stader BNBx BNBX	$979.91 ₿0.010	-2.07	$16.07M ₿180.32	$1,000.67 ₿0.011	$957.69 ₿0.010	$160.9 ₿0	$0	$16.07M ₿180.32
1270	ARPA ARPA	$0.01613 ₿0.00000018	-1.45	$15.85M ₿179.42	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$55.67M ₿626.44	$32.27M ₿365.35	$15.85M ₿179.42
1273	Diverge Loop DLC	$0.018 ₿0.00000020	-1.29	$16.03M ₿179.29	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.94K ₿0.11	$18.01M ₿201.45	$16.03M ₿179.29
1276	Stake DAO SDT	$0.235 ₿0.0000026	-0.74	$15.83M ₿177.44	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.74K ₿0.05	$16.25M ₿182.07	$15.83M ₿177.44
1277	Neutron NTRN	$0.02398 ₿0.00000026	-0.41	$15.83M ₿177.9	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿17.92	$23.97M ₿269.4	$15.83M ₿177.9
1278	My Neighbor Alice ALICE	$0.1716 ₿0.0000019	-5.01	$15.82M ₿177.35	$0.1806 ₿0.0000019	$0.164 ₿0.0000018	$15.5M ₿175.13	$17.18M ₿192.6	$15.82M ₿177.35
1283	GME (Ethereum) GME	$0.00003805 ₿0.00000000042	-5.06	$15.64M ₿175.21	$0.00004008 ₿0.00000000044	$0.000037 ₿0.00000000041	$230.4K ₿2.59	$15.64M ₿175.21	$15.64M ₿175.21
1285	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1287	Mossland MOC	$0.03535 ₿0.00000039	-1.45	$15.57M ₿174.31	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.05M ₿269.4	$17.68M ₿197.86	$15.57M ₿174.31
1290	Klever KLV	$0.001718 ₿0.000000019	-1.22	$15.52M ₿173.05	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.18K ₿2.97	$15.52M ₿173.05	$15.52M ₿173.05
1291	Alien Worlds TLM	$0.002374 ₿0.000000026	-9.05	$15.37M ₿172.18	$0.002633 ₿0.000000029	$0.002338 ₿0.000000026	$31.25M ₿351.23	$16.4M ₿183.65	$15.37M ₿172.18
1292	ANDY ETH ANDY	$0.00001523 ₿0.00000000017	2.30	$15.25M ₿172.56	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$724.84K ₿8.15	$15.25M ₿172.56	$15.25M ₿172.56
1295	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000023	-2.13	$15.39M ₿171.57	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$2.61K ₿0.03	$20.57M ₿229.26	$15.39M ₿171.57
1296	Acet Token ACT	$0.009003 ₿0.00000010	12.86	$15.34M ₿171.75	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.58K ₿0.4	$20.01M ₿224.07	$15.34M ₿171.75
1298	Autonolas OLAS	$0.06452 ₿0.00000072	-5.12	$15.2M ₿171.87	$0.06805 ₿0.00000075	$0.06377 ₿0.00000071	$268.43K ₿3	$30.53M ₿345.25	$15.2M ₿171.87
1303	ThunderCore TT	$0.001163 ₿0.000000013	-0.89	$15.29M ₿171.08	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$280.49K ₿3.14	$15.29M ₿171.08	$15.29M ₿171.08
1304	MetFi METFI	$0.05528 ₿0.00000061	-3.43	$15.31M ₿171	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$56.16K ₿0.62	$24.9M ₿278.14	$15.31M ₿171
1308	Mobox MBOX	$0.03017 ₿0.00000033	-2.53	$15.12M ₿169.54	$0.03095 ₿0.00000034	$0.02951 ₿0.00000033	$4.7M ₿52.73	$16.64M ₿186.48	$15.12M ₿169.54
1310	Thales THALES	$0.2354 ₿0.0000026	-3.16	$15.15M ₿169.55	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$2.01K ₿0.02	$23.6M ₿264.14	$15.15M ₿169.55
1323	I love puppies PUPPIES	$0.0000003512 ₿0.0000000000039	3.14	$14.78M ₿166.59	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$782.05K ₿8.77	$14.78M ₿166.59	$14.78M ₿166.59
1328	Clash of Lilliput COL	$0.1801 ₿0.0000020	-1.10	$14.79M ₿165.45	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.18M ₿2.02K	$14.79M ₿165.45
1329	Hanu Yokia HANU	$0.000000098 ₿0.0000000000011	-6.60	$14.73M ₿164.78	$0.0000001049 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.52K ₿0.03	$58.33M ₿652.58	$14.73M ₿164.78
1333	Radicle RAD	$0.2943 ₿0.0000033	0.09	$14.68M ₿163.91	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.87M ₿43.37	$29.46M ₿328.94	$14.68M ₿163.91
1335	Hypurr Fun HFUN	$14.74 ₿0.00016	1.92	$14.65M ₿163.54	$14.79 ₿0.00016	$14.06 ₿0.00015	$93.93K ₿1.17	$14.65M ₿163.54	$14.65M ₿163.54
1337	Portal PORTAL	$0.01914 ₿0.00000021	2.68	$14.6M ₿163.85	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.96M ₿55.57	$19.14M ₿214.83	$14.6M ₿163.85
1340	Ellipsis EPS	$0.02086 ₿0.00000023	-2.19	$14.56M ₿162.81	$0.02132 ₿0.00000023	$0.02055 ₿0.00000023	$45.98 ₿0	$15.09M ₿168.7	$14.56M ₿162.81
1345	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿161.05	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$259.55 ₿0	$14.46M ₿161.05	$14.46M ₿161.05
1347	Minswap MIN	$0.008199 ₿0.000000091	-1.09	$14.38M ₿160.86	$0.00829 ₿0.000000092	$0.00802 ₿0.000000090	$165.74K ₿1.86	$20.46M ₿228.91	$14.38M ₿160.86
1355	Token dForce USD USX	$0.9219 ₿0.000010	0.10	$14.26M ₿159.04	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.05K ₿0.08	$124.16M ₿1.39K	$14.26M ₿159.04
1356	LandWolf WOLF	$0.00001569 ₿0.00000000017	2.04	$14.16M ₿158.82	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$978.79K ₿11	$14.16M ₿158.82	$14.16M ₿158.82
1357	TG.Casino TGC	$0.1813 ₿0.0000020	-5.74	$14.23M ₿159.37	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$123.7K ₿1.44	$14.23M ₿159.37	$14.23M ₿159.37
1358	Sentinel Protocol BOUNTY	$0.02768 ₿0.00000031	3.07	$14.16M ₿158.9	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.54	$15.47M ₿173.6	$14.16M ₿158.9
1360	Wanchain WAN	$0.07103 ₿0.00000079	0.69	$14.13M ₿158.28	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$930.07K ₿10.3	$14.92M ₿167.19	$14.13M ₿158.28
1361	PlatON Network LAT	$0.002079 ₿0.000000023	-0.20	$14.13M ₿157.67	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.98M ₿44.33	$21.29M ₿237.65	$14.13M ₿157.67
1366	Alephium ALPH	$0.1121 ₿0.0000012	6.72	$14.16M ₿157	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$227.43K ₿2.54	$24.68M ₿273.58	$14.16M ₿157
1367	AdEx ADX	$0.09476 ₿0.0000010	0.99	$14.05M ₿156.94	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.38M ₿70.94	$14.25M ₿159.17	$14.05M ₿156.94
1368	TokenFi TOKEN	$0.004145 ₿0.000000046	-0.50	$13.92M ₿156.85	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.69M ₿30.12	$41.4M ₿466.33	$13.92M ₿156.85
1369	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.60	$13.95M ₿156.4	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.35M ₿15.06	$42.35M ₿474.69	$13.95M ₿156.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}