صفحة النتائج 6 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Tensor TNSR	$0.06357 ₿0.00000070	3.11	$21.27M ₿236.73	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.85M ₿164.85	$63.57M ₿707.49	$21.27M ₿236.73
1100	Shardus ULT	$0.04828 ₿0.00000053	-5.14	$21.22M ₿237.47	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$72.47 ₿0	$48.28M ₿540.24	$21.22M ₿237.47
1103	Propy PRO	$0.3641 ₿0.0000040	-0.78	$21.09M ₿237.65	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.65M ₿117.85	$36.42M ₿410.48	$21.09M ₿237.65
1104	Celer Network CELR	$0.003734 ₿0.000000041	0.64	$21.09M ₿234.25	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.49M ₿28.83	$37.35M ₿414.94	$21.09M ₿234.25
1112	StrikeCoin STRX	$0.02436 ₿0.00000027	-5.87	$20.71M ₿230.65	$0.02591 ₿0.00000028	$0.02418 ₿0.00000027	$14.94K ₿0.17	$21.66M ₿241.22	$20.71M ₿230.65
1113	Gods Unchained GODS	$0.05235 ₿0.00000058	-3.92	$20.62M ₿229.8	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$350.55K ₿3.94	$26.16M ₿291.61	$20.62M ₿229.8
1116	stake.link SDL	$0.3761 ₿0.0000041	-1.08	$20.59M ₿228.67	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.71K ₿0.09	$37.45M ₿415.82	$20.59M ₿228.67
1124	Metadium META	$0.01177 ₿0.00000013	0.68	$20.33M ₿227.48	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$534.33K ₿5.95	$23.54M ₿263.34	$20.33M ₿227.48
1125	Elastos ELA	$0.8795 ₿0.0000097	4.34	$20.32M ₿224.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$822.98K ₿9.02	$23.08M ₿254.44	$20.32M ₿224.05
1133	BXN BXN	$0.001276 ₿0.000000014	-1.40	$20.05M ₿224.13	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$224.35K ₿4.74	$63.83M ₿713.32	$20.05M ₿224.13
1134	Origin Protocol OGN	$0.03029 ₿0.00000033	0.47	$20.05M ₿222.02	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿19.51	$42.76M ₿473.38	$20.05M ₿222.02
1139	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.95	$19.85M ₿220.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.46M ₿27.8	$26.4M ₿293.41	$19.85M ₿220.64
1142	THORWallet DEX TGT	$0.02205 ₿0.00000024	0.40	$19.78M ₿219.65	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$361.85 ₿0	$19.95M ₿221.52	$19.78M ₿219.65
1146	Cookie DAO COOKIE	$0.0303 ₿0.00000033	1.77	$19.59M ₿216.95	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.91M ₿56.65	$30.23M ₿334.79	$19.59M ₿216.95
1149	Boba Network BOBA	$0.03954 ₿0.00000044	-6.48	$19.5M ₿217.57	$0.04246 ₿0.00000046	$0.0391 ₿0.00000043	$1.05M ₿12.89	$19.75M ₿220.39	$19.5M ₿217.57
1152	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.75	$19.43M ₿218.11	$0.01782 ₿0.00000020	$0.0172 ₿0.00000019	$6.92K ₿0.08	$86.94M ₿975.92	$19.43M ₿218.11
1160	ANyONe Protocol ANYONE	$0.2399 ₿0.0000026	-6.39	$19.2M ₿214.6	$0.2563 ₿0.0000028	$0.232 ₿0.0000026	$1.16M ₿12.31	$24.02M ₿268.46	$19.2M ₿214.6
1164	Bone ShibaSwap BONE	$0.07662 ₿0.00000084	-2.65	$19.08M ₿212	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.24M ₿13.06	$19.09M ₿212.1	$19.08M ₿212
1169	DeGate DG	$0.04911 ₿0.00000055	1.46	$18.92M ₿213.75	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.86M ₿552.01	$18.92M ₿213.75
1170	Saga SAGA	$0.05523 ₿0.00000061	-3.14	$18.99M ₿210.43	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$6.29M ₿106.14	$60.14M ₿666.57	$18.99M ₿210.43
1173	Tribe TRIBE	$0.4954 ₿0.0000055	-0.01	$18.91M ₿211.6	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.8K ₿0.85	$497.33M ₿5.57K	$18.91M ₿211.6
1174	Nosana NOS	$0.2247 ₿0.0000025	-9.07	$18.74M ₿210.45	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$402.92K ₿4.51	$22.47M ₿252.34	$18.74M ₿210.45
1177	Storj STORJ	$0.1292 ₿0.0000014	0.36	$18.59M ₿207.01	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.79M ₿63.48	$54.96M ₿611.88	$18.59M ₿207.01
1178	Dent DENT	$0.0001938 ₿0.0000000021	-0.67	$18.54M ₿205.44	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.83	$19.38M ₿214.77	$18.54M ₿205.44
1183	PIVX PIVX	$0.1839 ₿0.0000020	5.56	$18.41M ₿207.15	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.26M ₿37.28	$18.41M ₿207.15	$18.41M ₿207.15
1184	SX Network SX	$0.03399 ₿0.00000038	-5.62	$18.39M ₿205.93	$0.03601 ₿0.00000039	$0.03367 ₿0.00000037	$11.8K ₿0.13	$33.97M ₿380.39	$18.39M ₿205.93
1185	PolySwarm NCT	$0.009733 ₿0.00000010	-0.56	$18.35M ₿205.49	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$191.85K ₿2.18	$18.36M ₿205.53	$18.35M ₿205.49
1186	Hashflow HFT	$0.02668 ₿0.00000029	-1.63	$18.35M ₿203.22	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.03M ₿45.36	$26.71M ₿295.91	$18.35M ₿203.22
1188	OG Fan Token OG	$4.03 ₿0.000045	-1.09	$18.29M ₿205.21	$4.07 ₿0.000045	$3.91 ₿0.000043	$7.32M ₿84.31	$20.14M ₿226.02	$18.29M ₿205.21
1191	MARBLEX MBX	$0.06803 ₿0.00000076	-0.72	$18.25M ₿204.77	$0.06915 ₿0.00000077	$0.06739 ₿0.00000075	$243.15K ₿3.22	$21.88M ₿245.49	$18.25M ₿204.77
1194	Goldfinch GFI	$0.1946 ₿0.0000021	2.53	$18.19M ₿204.35	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$243.35K ₿2.84	$22.24M ₿249.96	$18.19M ₿204.35
1195	Everscale EVER	$0.00915 ₿0.00000010	-5.63	$18.17M ₿203.46	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.47K ₿1.02	$19.38M ₿216.99	$18.17M ₿203.46
1196	Stader MaticX MATICX	$0.1576 ₿0.0000017	1.84	$18.14M ₿200.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$11.83K ₿0.01	$18.14M ₿200.15	$18.14M ₿200.15
1199	Vanar Chain VANRY	$0.009188 ₿0.00000010	-0.46	$18.01M ₿200.86	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.23M ₿103.51	$19.89M ₿221.83	$18.01M ₿200.86
1206	CorgiAI CORGIAI	$0.00005424 ₿0.00000000060	0.37	$17.69M ₿204.1	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$39.89K ₿0.44	$20.22M ₿233.36	$17.69M ₿204.1
1208	Wrapped Songbird WSGB	$0.002019 ₿0.000000022	-4.04	$17.6M ₿195.15	$0.002104 ₿0.000000023	$0.001961 ₿0.000000021	$298.31 ₿0	$17.6M ₿195.15	$17.6M ₿195.15
1210	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.73	$17.57M ₿195.6	$0.2508 ₿0.0000028	$0.2457 ₿0.0000027	$3.3K ₿0.04	$24.93M ₿277.45	$17.57M ₿195.6
1211	DODO DODO	$0.01755 ₿0.00000019	1.99	$17.55M ₿194.6	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.86M ₿32.32	$17.55M ₿194.6	$17.55M ₿194.6
1212	IX Swap IXS	$0.09716 ₿0.0000010	-0.74	$17.5M ₿194.3	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$169.82K ₿1.9	$17.5M ₿194.3	$17.5M ₿194.3
1215	SideShift Token XAI	$0.1114 ₿0.0000012	0.90	$17.42M ₿196.31	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.42M ₿264	$17.42M ₿196.31
1219	Apu Apustaja APU	$0.00005102 ₿0.00000000056	-6.80	$17.24M ₿191.94	$0.00005483 ₿0.00000000060	$0.00005008 ₿0.00000000056	$749.73K ₿8.47	$17.24M ₿191.94	$17.24M ₿191.94
1220	ResearchCoin RSC	$0.1281 ₿0.0000014	-5.12	$17.21M ₿191.7	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$609.47K ₿6.9	$128.29M ₿1.43K	$17.21M ₿191.7
1221	Alchemix ALCX	$6.84 ₿0.000076	-1.77	$17.18M ₿190.93	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿18.49	$21.2M ₿235.71	$17.18M ₿190.93
1223	Aquarius AQUA	$0.0004751 ₿0.0000000052	-0.27	$17.07M ₿190.35	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$364.91K ₿1.23	$47.51M ₿529.92	$17.07M ₿190.35
1226	SaucerSwap SAUCE	$0.01947 ₿0.00000021	1.35	$17.02M ₿188.23	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$193.25K ₿2.13	$19.47M ₿215.32	$17.02M ₿188.23
1236	LimeWire LMWR	$0.0459 ₿0.00000049	9.57	$16.85M ₿185.1	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.68M ₿28.86	$28.95M ₿318.01	$16.85M ₿185.1
1237	FunFair FUN	$0.001589 ₿0.000000017	-2.44	$16.85M ₿187.12	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.1M ₿56.7	$17.48M ₿194.2	$16.85M ₿187.12
1238	Comtech Gold CGO	$155.72 ₿0.0017	2.08	$16.82M ₿189.42	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.51	$16.82M ₿189.42	$16.82M ₿189.42
1240	Inverse Finance INV	$27.82 ₿0.00031	0.06	$16.72M ₿186.63	$28.21 ₿0.00031	$27.3 ₿0.00030	$38.08K ₿1.08	$20.23M ₿225.81	$16.72M ₿186.63
1241	Syscoin SYS	$0.01969 ₿0.00000021	-0.04	$16.72M ₿185.31	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.29M ₿72.93	$16.72M ₿185.31	$16.72M ₿185.31
1243	Lido Staked SOL STSOL	$156.61 ₿0.0017	0.10	$16.62M ₿185.35	$157.45 ₿0.0017	$153.48 ₿0.0017	$72.12K ₿0.79	$16.62M ₿185.35	$16.62M ₿185.35
1246	ELYSIA EL	$0.00243 ₿0.000000026	-0.77	$16.5M ₿183.44	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$974.89K ₿10.79	$16.5M ₿183.44	$16.5M ₿183.44
1247	Alpha Quark Token AQT	$0.6149 ₿0.0000068	-2.18	$16.48M ₿185.23	$0.6287 ₿0.0000070	$0.6108 ₿0.0000068	$2.71M ₿22.86	$18.44M ₿207.3	$16.48M ₿185.23
1249	CONX CONX	$0.01849 ₿0.00000020	-6.96	$16.43M ₿184.25	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$725.53K ₿8.18	$36.84M ₿413.08	$16.43M ₿184.25
1251	Abelian ABEL	$0.1242 ₿0.0000013	5.28	$16.42M ₿185.17	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.09K ₿0.87	$27.97M ₿315.55	$16.42M ₿185.17
1254	Polyhedra Network ZKJ	$0.03786 ₿0.00000042	-1.16	$16.38M ₿182.25	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.65M ₿29.91	$37.86M ₿421.27	$16.38M ₿182.25
1256	Stader SD	$0.2345 ₿0.0000026	-0.52	$16.36M ₿182.85	$0.2387 ₿0.0000026	$0.2326 ₿0.0000025	$3.57M ₿39.82	$28.19M ₿315.16	$16.36M ₿182.85
1257	Solidus Ai Tech AITECH	$0.009297 ₿0.00000010	-5.25	$16.33M ₿183.47	$0.00988 ₿0.00000011	$0.009315 ₿0.00000010	$4.26M ₿47.68	$18.51M ₿207.89	$16.33M ₿183.47
1258	Diverge Loop DLC	$0.01825 ₿0.00000020	0.16	$16.25M ₿177.82	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.86K ₿0.11	$18.26M ₿199.8	$16.25M ₿177.82
1262	Phoenix PHB	$0.2603 ₿0.0000029	-0.99	$16.16M ₿179.93	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.15M ₿35.22	$16.17M ₿179.93	$16.16M ₿179.93
1263	CoinMetro XCM	$0.05328 ₿0.00000059	-3.76	$16.11M ₿181.34	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.96K ₿0.24	$16.67M ₿187.73	$16.11M ₿181.34
1264	GME (Ethereum) GME	$0.00003905 ₿0.00000000043	-3.12	$16.07M ₿178.21	$0.00004032 ₿0.00000000044	$0.000037 ₿0.00000000041	$241.3K ₿2.69	$16.07M ₿178.21	$16.07M ₿178.21
1265	Firmachain FCT	$0.01446 ₿0.00000016	-2.29	$16.04M ₿181.01	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$306.24K ₿3.44	$16.27M ₿183.58	$16.04M ₿181.01
1266	Stader BNBx BNBX	$973.48 ₿0.010	-2.98	$15.98M ₿178.56	$1,005.44 ₿0.011	$957.69 ₿0.010	$147.48 ₿0	$0	$15.98M ₿178.56
1269	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.31	$15.92M ₿178.68	$1.03 ₿0.000011	$0.974 ₿0.000010	$2.58M ₿28.57	$20.54M ₿230.63	$15.92M ₿178.68
1272	My Neighbor Alice ALICE	$0.172 ₿0.0000019	-3.26	$15.88M ₿176.93	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.46M ₿297.77	$17.24M ₿192.14	$15.88M ₿176.93
1275	Stake DAO SDT	$0.2338 ₿0.0000026	-2.96	$15.74M ₿175.31	$0.2409 ₿0.0000026	$0.2289 ₿0.0000025	$602.6 ₿0.01	$16.15M ₿179.88	$15.74M ₿175.31
1277	Neutron NTRN	$0.02399 ₿0.00000026	-0.50	$15.64M ₿174.14	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.67M ₿18.56	$24.02M ₿267.44	$15.64M ₿174.14
1280	Cudos CUDOS	$0.002106 ₿0.000000023	0.02	$15.54M ₿171.82	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.11 ₿0	$19.63M ₿217.07	$15.54M ₿171.82
1282	ARPA ARPA	$0.0158 ₿0.00000017	-2.87	$15.47M ₿170.26	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.97M ₿624.29	$31.49M ₿346.69	$15.47M ₿170.26
1285	Mossland MOC	$0.03511 ₿0.00000039	-3.20	$15.44M ₿173.03	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$23.76M ₿265.31	$17.53M ₿196.41	$15.44M ₿173.03
1286	Alien Worlds TLM	$0.002375 ₿0.000000026	3.83	$15.4M ₿171.53	$0.002851 ₿0.000000031	$0.002287 ₿0.000000024	$56.59M ₿634.14	$16.42M ₿182.95	$15.4M ₿171.53
1288	Impossible Finance Launchpad IDIA	$0.02051 ₿0.00000023	-2.07	$15.37M ₿173.69	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.8K ₿0.04	$20.53M ₿232.09	$15.37M ₿173.69
1289	Klever KLV	$0.001694 ₿0.000000019	-3.91	$15.35M ₿175.59	$0.001766 ₿0.000000019	$0.0017 ₿0.000000019	$271.68K ₿3.05	$15.35M ₿175.59	$15.35M ₿175.59
1294	Autonolas OLAS	$0.06492 ₿0.00000072	-5.96	$15.28M ₿170.51	$0.06905 ₿0.00000076	$0.06377 ₿0.00000072	$267.93K ₿2.56	$30.7M ₿342.52	$15.28M ₿170.51
1295	MetFi METFI	$0.05519 ₿0.00000061	-3.80	$15.27M ₿171.17	$0.0574 ₿0.00000063	$0.05398 ₿0.00000060	$57.71K ₿0.65	$24.84M ₿278.42	$15.27M ₿171.17
1296	Acet Token ACT	$0.008959 ₿0.00000010	11.40	$15.25M ₿172.69	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$35.57K ₿0.42	$19.89M ₿225.29	$15.25M ₿172.69
1302	ThunderCore TT	$0.001153 ₿0.000000012	-1.89	$15.15M ₿170.16	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$330.07K ₿3.84	$15.15M ₿170.16	$15.15M ₿170.16
1304	Mobox MBOX	$0.0302 ₿0.00000033	-3.04	$15.11M ₿167.63	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.58M ₿62.78	$16.62M ₿184.39	$15.11M ₿167.63
1311	Thales THALES	$0.2335 ₿0.0000026	-4.78	$14.99M ₿167.67	$0.2452 ₿0.0000027	$0.2284 ₿0.0000025	$1.92K ₿0.02	$23.35M ₿261.2	$14.99M ₿167.67
1318	I love puppies PUPPIES	$0.0000003503 ₿0.0000000000039	2.98	$14.75M ₿163.98	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$785.27K ₿8.83	$14.75M ₿163.98	$14.75M ₿163.98
1321	Clash of Lilliput COL	$0.1795 ₿0.0000019	-1.75	$14.73M ₿164.15	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.59K ₿0.05	$179.5M ₿2K	$14.73M ₿164.15
1322	Radicle RAD	$0.2953 ₿0.0000032	-0.61	$14.72M ₿163.72	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.08M ₿46.37	$29.54M ₿328.55	$14.72M ₿163.72
1323	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	-7.64	$14.68M ₿163.76	$0.000000106 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.68K ₿0.03	$58.12M ₿648.57	$14.68M ₿163.76
1324	Portal PORTAL	$0.01921 ₿0.00000021	2.69	$14.65M ₿162.16	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.02M ₿55.72	$19.21M ₿212.63	$14.65M ₿162.16
1327	Hypurr Fun HFUN	$14.65 ₿0.00016	1.40	$14.63M ₿164.07	$14.79 ₿0.00016	$14.06 ₿0.00015	$103.49K ₿1.14	$14.63M ₿164.07	$14.63M ₿164.07
1336	Ellipsis EPS	$0.0207 ₿0.00000023	-3.64	$14.5M ₿162.13	$0.02153 ₿0.00000023	$0.02055 ₿0.00000023	$36.77 ₿0	$15.02M ₿168	$14.5M ₿162.13
1337	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.45M ₿163.13	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.97 ₿0	$14.45M ₿163.13	$14.45M ₿163.13
1343	Minswap MIN	$0.008178 ₿0.000000091	-1.26	$14.33M ₿160.31	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$163.21K ₿1.82	$20.4M ₿228.11	$14.33M ₿160.31
1349	Token dForce USD USX	$0.9222 ₿0.000010	0.13	$14.25M ₿160.47	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.6K ₿0.09	$124.09M ₿1.4K	$14.25M ₿160.47
1350	ANDY ETH ANDY	$0.00001422 ₿0.00000000015	-5.91	$14.24M ₿155.12	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$652.54K ₿7.1	$14.24M ₿155.12	$14.24M ₿155.12
1352	TG.Casino TGC	$0.1803 ₿0.0000020	-7.66	$14.17M ₿156.67	$0.1953 ₿0.0000021	$0.1741 ₿0.0000019	$132.57K ₿1.47	$14.17M ₿156.67	$14.17M ₿156.67
1354	PlatON Network LAT	$0.002081 ₿0.000000023	-0.31	$14.14M ₿157.86	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.92M ₿43.99	$21.31M ₿237.94	$14.14M ₿157.86
1356	Wanchain WAN	$0.07091 ₿0.00000079	0.26	$14.1M ₿157.28	$0.07098 ₿0.00000079	$0.06946 ₿0.00000077	$897.98K ₿10.02	$14.89M ₿166.13	$14.1M ₿157.28
1358	TokenFi TOKEN	$0.004164 ₿0.000000046	-0.22	$14.01M ₿153.68	$0.004187 ₿0.000000046	$0.004012 ₿0.000000045	$3.05M ₿33.58	$41.66M ₿456.97	$14.01M ₿153.68
1360	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.06	$14M ₿156	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.44M ₿16.15	$42.48M ₿473.5	$14M ₿156
1363	Sentinel Protocol BOUNTY	$0.02744 ₿0.00000030	1.26	$13.92M ₿156.08	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27.4	$15.21M ₿170.52	$13.92M ₿156.08
1364	AdEx ADX	$0.09393 ₿0.0000010	-0.68	$13.91M ₿154.96	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.73M ₿62.96	$14.11M ₿157.16	$13.91M ₿154.96
1368	DexTools DEXT	$0.195 ₿0.0000021	-0.21	$13.83M ₿154.74	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.03K ₿0.2	$21.97M ₿245.78	$13.83M ₿154.74
1369	AhaToken AHT	$0.001919 ₿0.000000021	-2.74	$13.83M ₿155.84	$0.001987 ₿0.000000021	$0.00186 ₿0.000000020	$330.68K ₿4.15	$14.83M ₿167.12	$13.83M ₿155.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}