صفحة النتائج 6 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Maverick Protocol MAV	$0.02503 ₿0.00000028	0.40	$21.09M ₿236.53	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.17M ₿35.68	$50.04M ₿561.19	$21.09M ₿236.53
1101	HairDAO HAIR	$30.27 ₿0.00034	-3.46	$21M ₿236.75	$31.43 ₿0.00034	$29.68 ₿0.00033	$37.68K ₿0.42	$46.35M ₿522.38	$21M ₿236.75
1103	Celer Network CELR	$0.003717 ₿0.000000041	-0.39	$20.96M ₿235.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.22	$37.13M ₿417.98	$20.96M ₿235.97
1104	WazirX WRX	$0.04609 ₿0.00000051	-7.77	$20.86M ₿235.78	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.75K ₿0.45	$45.69M ₿516.47	$20.86M ₿235.78
1108	StrikeCoin STRX	$0.02433 ₿0.00000027	-6.89	$20.64M ₿233.38	$0.02613 ₿0.00000028	$0.02421 ₿0.00000027	$13.78K ₿0.15	$21.58M ₿244.07	$20.64M ₿233.38
1112	stake.link SDL	$0.3759 ₿0.0000042	-1.11	$20.68M ₿232.71	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.6M ₿423.16	$20.68M ₿232.71
1117	Gods Unchained GODS	$0.05185 ₿0.00000058	-4.57	$20.43M ₿230.3	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$378.16K ₿4.24	$25.93M ₿292.24	$20.43M ₿230.3
1119	Elastos ELA	$0.8712 ₿0.0000099	2.19	$20.25M ₿228.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$789.27K ₿9.12	$23M ₿259.75	$20.25M ₿228.73
1123	Metadium META	$0.01173 ₿0.00000013	-1.66	$20.19M ₿227.57	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$739.88K ₿8.48	$23.37M ₿263.45	$20.19M ₿227.57
1133	BXN BXN	$0.001268 ₿0.000000014	-2.00	$19.97M ₿224.77	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$316.06K ₿3.56	$63.56M ₿715.36	$19.97M ₿224.77
1138	Origin Protocol OGN	$0.02995 ₿0.00000033	-1.34	$19.79M ₿223.14	$0.03036 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$42.19M ₿475.79	$19.79M ₿223.14
1140	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.22	$19.69M ₿221.92	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.51M ₿28.29	$26.18M ₿295.12	$19.69M ₿221.92
1145	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.69	$19.46M ₿219.52	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$7.97K ₿0.09	$87.06M ₿982.2	$19.46M ₿219.52
1146	THORWallet DEX TGT	$0.02173 ₿0.00000024	-1.62	$19.45M ₿219.41	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$356.63 ₿0	$19.62M ₿221.29	$19.45M ₿219.41
1147	Boba Network BOBA	$0.0393 ₿0.00000044	-6.98	$19.4M ₿219.52	$0.04246 ₿0.00000046	$0.03941 ₿0.00000044	$1.01M ₿13.11	$19.65M ₿222.36	$19.4M ₿219.52
1154	Cookie DAO COOKIE	$0.02987 ₿0.00000033	-0.11	$19.34M ₿218	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.11M ₿55.71	$29.85M ₿336.42	$19.34M ₿218
1156	Bone ShibaSwap BONE	$0.07706 ₿0.00000086	-2.73	$19.25M ₿217.05	$0.07933 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.95	$19.26M ₿217.14	$19.25M ₿217.05
1157	ANyONe Protocol ANYONE	$0.2396 ₿0.0000027	-8.41	$19.16M ₿217.2	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.15	$23.97M ₿271.72	$19.16M ₿217.2
1164	DeGate DG	$0.04951 ₿0.00000055	2.29	$18.98M ₿214.22	$0.04936 ₿0.00000055	$0.04798 ₿0.00000053	$1.31K ₿0.01	$49.01M ₿553.24	$18.98M ₿214.22
1167	Nosana NOS	$0.2272 ₿0.0000025	-8.07	$18.94M ₿213.47	$0.2495 ₿0.0000027	$0.2266 ₿0.0000025	$377.38K ₿4.28	$22.71M ₿255.96	$18.94M ₿213.47
1168	Saga SAGA	$0.05491 ₿0.00000062	-4.83	$18.9M ₿213.22	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.23M ₿103.85	$59.85M ₿675.39	$18.9M ₿213.22
1176	Tribe TRIBE	$0.4883 ₿0.0000055	-1.92	$18.55M ₿208.89	$0.4978 ₿0.0000055	$0.4854 ₿0.0000054	$77.1K ₿0.87	$488.05M ₿5.5K	$18.55M ₿208.89
1180	Storj STORJ	$0.1282 ₿0.0000014	-2.07	$18.41M ₿207.05	$0.1309 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿59.06	$54.42M ₿611.99	$18.41M ₿207.05
1182	PolySwarm NCT	$0.009709 ₿0.00000010	-0.72	$18.31M ₿206.6	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$203.91K ₿2.3	$18.31M ₿206.64	$18.31M ₿206.6
1183	SX Network SX	$0.03386 ₿0.00000038	-6.19	$18.32M ₿206.37	$0.0361 ₿0.00000039	$0.03367 ₿0.00000037	$11.75K ₿0.13	$33.84M ₿381.2	$18.32M ₿206.37
1184	Dent DENT	$0.000191 ₿0.0000000021	-2.41	$18.26M ₿206.16	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.49	$19.09M ₿215.52	$18.26M ₿206.16
1186	OG Fan Token OG	$4.02 ₿0.000045	-0.80	$18.26M ₿205.47	$4.11 ₿0.000045	$3.91 ₿0.000043	$6.09M ₿90.88	$20.11M ₿226.31	$18.26M ₿205.47
1187	Goldfinch GFI	$0.1949 ₿0.0000022	-0.03	$18.21M ₿204.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$276.47K ₿3.08	$22.27M ₿250.51	$18.21M ₿204.8
1189	Hashflow HFT	$0.02648 ₿0.00000029	-3.02	$18.19M ₿205.22	$0.0273 ₿0.00000030	$0.02605 ₿0.00000029	$3.83M ₿46.08	$26.49M ₿298.82	$18.19M ₿205.22
1190	MARBLEX MBX	$0.0677 ₿0.00000076	-0.72	$18.15M ₿204.76	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$247.26K ₿2.8	$21.76M ₿245.48	$18.15M ₿204.76
1191	PIVX PIVX	$0.1819 ₿0.0000020	6.04	$18.15M ₿204.52	$0.1819 ₿0.0000020	$0.1668 ₿0.0000018	$3.4M ₿38.35	$18.15M ₿204.52	$18.15M ₿204.52
1195	CorgiAI CORGIAI	$0.00005552 ₿0.00000000062	5.12	$18.09M ₿203.61	$0.00005547 ₿0.00000000062	$0.00005088 ₿0.00000000056	$96.95K ₿1.09	$20.68M ₿232.81	$18.09M ₿203.61
1197	Vanar Chain VANRY	$0.009188 ₿0.00000010	1.69	$17.98M ₿202.93	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.34M ₿106.11	$19.86M ₿224.11	$17.98M ₿202.93
1200	Stader MaticX MATICX	$0.1564 ₿0.0000017	0.85	$17.93M ₿202.41	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$39.2K ₿0.73	$17.93M ₿202.41	$17.93M ₿202.41
1202	Everscale EVER	$0.009015 ₿0.00000010	-6.52	$17.91M ₿201.94	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.82K ₿1.03	$19.1M ₿215.37	$17.91M ₿201.94
1203	Wrapped Songbird WSGB	$0.002043 ₿0.000000023	-4.48	$17.8M ₿200.81	$0.002138 ₿0.000000023	$0.001961 ₿0.000000021	$340.98 ₿0	$17.8M ₿200.81	$17.8M ₿200.81
1210	DODO DODO	$0.01742 ₿0.00000019	1.41	$17.43M ₿196.72	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.86M ₿32.34	$17.43M ₿196.72	$17.43M ₿196.72
1211	SideShift Token XAI	$0.112 ₿0.0000012	1.44	$17.45M ₿196.87	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.47M ₿264.75	$17.45M ₿196.87
1212	EthicHub ETHIX	$0.2471 ₿0.0000027	-2.03	$17.38M ₿196.05	$0.2522 ₿0.0000028	$0.2457 ₿0.0000027	$3.41K ₿0.04	$24.66M ₿278.1	$17.38M ₿196.05
1214	IX Swap IXS	$0.09608 ₿0.0000010	-3.43	$17.3M ₿194.45	$0.0995 ₿0.0000011	$0.09195 ₿0.0000010	$168.38K ₿1.92	$17.3M ₿194.45	$17.3M ₿194.45
1218	ResearchCoin RSC	$0.1271 ₿0.0000014	-5.72	$17.06M ₿192.33	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$616.96K ₿6.96	$127.15M ₿1.43K	$17.06M ₿192.33
1220	Alchemix ALCX	$6.8 ₿0.000076	-2.45	$17.03M ₿191.9	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.14	$21.03M ₿236.91	$17.03M ₿191.9
1223	Apu Apustaja APU	$0.00005042 ₿0.00000000056	-8.72	$16.94M ₿191.09	$0.00005523 ₿0.00000000060	$0.00005008 ₿0.00000000056	$765.46K ₿8.48	$16.94M ₿191.09	$16.94M ₿191.09
1226	FunFair FUN	$0.001592 ₿0.000000017	-2.30	$16.86M ₿190.25	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$4.82M ₿54.78	$17.5M ₿197.45	$16.86M ₿190.25
1227	Aquarius AQUA	$0.0004705 ₿0.0000000052	-1.34	$16.9M ₿190.06	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$301.6K ₿3.81	$47.04M ₿529.1	$16.9M ₿190.06
1228	Comtech Gold CGO	$156.44 ₿0.0017	3.28	$16.84M ₿190.03	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.53	$16.84M ₿190.03	$16.84M ₿190.03
1231	Abelian ABEL	$0.1264 ₿0.0000014	6.91	$16.71M ₿188.59	$0.1265 ₿0.0000014	$0.1171 ₿0.0000012	$79.79K ₿0.9	$28.47M ₿321.38	$16.71M ₿188.59
1233	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.49	$16.75M ₿188.17	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.27K ₿2.14	$19.17M ₿215.25	$16.75M ₿188.17
1236	Solidus Ai Tech AITECH	$0.009504 ₿0.00000010	-4.45	$16.66M ₿188.18	$0.009947 ₿0.00000011	$0.009316 ₿0.00000010	$4.29M ₿48.94	$18.88M ₿213.22	$16.66M ₿188.18
1239	Syscoin SYS	$0.01954 ₿0.00000022	-1.41	$16.58M ₿187.11	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.84M ₿77.51	$16.58M ₿187.11	$16.58M ₿187.11
1240	Inverse Finance INV	$27.67 ₿0.00031	-0.59	$16.61M ₿186.7	$28.21 ₿0.00031	$27.54 ₿0.00030	$88.75K ₿1	$20.09M ₿225.9	$16.61M ₿186.7
1241	ELYSIA EL	$0.00244 ₿0.000000027	-0.63	$16.44M ₿186.29	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$965.04K ₿10.87	$16.44M ₿186.29	$16.44M ₿186.29
1244	Lido Staked SOL STSOL	$155.08 ₿0.0017	-1.66	$16.46M ₿185.64	$157.7 ₿0.0017	$153.48 ₿0.0017	$67.44K ₿0.76	$16.46M ₿185.64	$16.46M ₿185.64
1246	Alpha Quark Token AQT	$0.6135 ₿0.0000069	-2.60	$16.45M ₿185.49	$0.6307 ₿0.0000070	$0.6108 ₿0.0000068	$2M ₿22.57	$18.41M ₿207.59	$16.45M ₿185.49
1248	CONX CONX	$0.0184 ₿0.00000020	-8.46	$16.42M ₿185.1	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$917.82K ₿10.55	$36.81M ₿414.98	$16.42M ₿185.1
1250	Stader SD	$0.2344 ₿0.0000026	-3.65	$16.29M ₿183.77	$0.2433 ₿0.0000026	$0.2328 ₿0.0000025	$3.55M ₿40.15	$28.08M ₿316.75	$16.29M ₿183.77
1252	LimeWire LMWR	$0.04409 ₿0.00000049	5.86	$16.27M ₿182.92	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.54M ₿28.56	$27.94M ₿314.25	$16.27M ₿182.92
1254	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	-1.85	$16.23M ₿182.77	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.76M ₿31.17	$37.52M ₿422.49	$16.23M ₿182.77
1256	CoinMetro XCM	$0.0534 ₿0.00000060	-3.54	$16.14M ₿182.04	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.88K ₿0.24	$16.71M ₿188.45	$16.14M ₿182.04
1257	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	5.37	$15.89M ₿179.65	$1.03 ₿0.000011	$0.9732 ₿0.000010	$2.54M ₿4.83	$20.51M ₿231.87	$15.89M ₿179.65
1259	Phoenix PHB	$0.2592 ₿0.0000029	-1.91	$16.08M ₿180.85	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.2M ₿36.25	$16.08M ₿180.85	$16.08M ₿180.85
1260	Firmachain FCT	$0.01447 ₿0.00000016	-0.59	$16.06M ₿180.84	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$308.63K ₿3.49	$16.28M ₿183.41	$16.06M ₿180.84
1264	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	-1.29	$15.95M ₿179	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.15M ₿307.47	$17.33M ₿194.38	$15.95M ₿179
1268	Stader BNBx BNBX	$964.62 ₿0.010	-4.42	$15.81M ₿178.32	$1,009.17 ₿0.011	$957.69 ₿0.010	$138.7 ₿0	$0	$15.81M ₿178.32
1273	Klever KLV	$0.001723 ₿0.000000019	-2.41	$15.56M ₿175.42	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$265.51K ₿3	$15.56M ₿175.42	$15.56M ₿175.42
1274	Neutron NTRN	$0.0239 ₿0.00000026	-1.36	$15.56M ₿174.9	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.7M ₿18.4	$23.9M ₿268.61	$15.56M ₿174.9
1275	Stake DAO SDT	$0.2316 ₿0.0000026	-4.82	$15.54M ₿175.26	$0.2433 ₿0.0000026	$0.2289 ₿0.0000025	$596.87 ₿0.01	$15.94M ₿179.83	$15.54M ₿175.26
1276	Diverge Loop DLC	$0.01744 ₿0.00000019	-4.65	$15.53M ₿178.67	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.65K ₿0.08	$17.44M ₿200.75	$15.53M ₿178.67
1278	Mossland MOC	$0.03519 ₿0.00000039	-3.03	$15.51M ₿175.12	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.69M ₿267.32	$17.6M ₿198.78	$15.51M ₿175.12
1280	Alien Worlds TLM	$0.002391 ₿0.000000026	5.26	$15.49M ₿174.54	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$59.33M ₿671.02	$16.52M ₿186.13	$15.49M ₿174.54
1284	GME (Ethereum) GME	$0.00003763 ₿0.00000000042	-7.89	$15.47M ₿173.94	$0.00004085 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.78K ₿2.63	$15.47M ₿173.94	$15.47M ₿173.94
1285	Impossible Finance Launchpad IDIA	$0.02061 ₿0.00000023	-1.79	$15.41M ₿173.81	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.62K ₿0.04	$20.59M ₿232.24	$15.41M ₿173.81
1288	Cudos CUDOS	$0.002075 ₿0.000000023	-1.49	$15.3M ₿172.63	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.78 ₿0	$19.33M ₿218.1	$15.3M ₿172.63
1290	MetFi METFI	$0.05517 ₿0.00000062	-3.66	$15.29M ₿171.27	$0.0577 ₿0.00000063	$0.05398 ₿0.00000060	$57.59K ₿0.65	$24.86M ₿278.58	$15.29M ₿171.27
1293	ARPA ARPA	$0.0153 ₿0.00000017	-6.60	$15.1M ₿171.15	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$58.21M ₿659.43	$30.75M ₿348.51	$15.1M ₿171.15
1300	Acet Token ACT	$0.008839 ₿0.000000099	9.89	$15.11M ₿170.32	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$33.89K ₿0.38	$19.72M ₿222.21	$15.11M ₿170.32
1301	Autonolas OLAS	$0.0642 ₿0.00000072	-7.32	$15.11M ₿170.58	$0.06943 ₿0.00000076	$0.06377 ₿0.00000072	$227.05K ₿3	$30.35M ₿342.66	$15.11M ₿170.58
1302	ThunderCore TT	$0.001148 ₿0.000000013	-0.86	$15.16M ₿170.1	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$409.92K ₿4.73	$15.16M ₿170.1	$15.16M ₿170.1
1307	Mobox MBOX	$0.03005 ₿0.00000033	-4.30	$14.99M ₿168.83	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.02M ₿69.65	$16.49M ₿185.7	$14.99M ₿168.83
1310	Thales THALES	$0.2324 ₿0.0000026	-6.04	$14.92M ₿167.98	$0.2473 ₿0.0000027	$0.2284 ₿0.0000025	$1.9K ₿0.02	$23.24M ₿261.68	$14.92M ₿167.98
1318	Hypurr Fun HFUN	$14.68 ₿0.00016	0.96	$14.63M ₿165.03	$14.79 ₿0.00016	$14.06 ₿0.00015	$113.22K ₿1.28	$14.63M ₿165.03	$14.63M ₿165.03
1320	Radicle RAD	$0.2944 ₿0.0000033	1.01	$14.67M ₿164.84	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.95M ₿55.89	$29.43M ₿330.81	$14.67M ₿164.84
1322	Portal PORTAL	$0.01915 ₿0.00000021	2.47	$14.61M ₿164.67	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.13M ₿58.36	$19.16M ₿215.91	$14.61M ₿164.67
1324	Hanu Yokia HANU	$0.00000009709 ₿0.0000000000010	-9.06	$14.54M ₿163.85	$0.0000001067 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.67K ₿0.03	$57.6M ₿648.92	$14.54M ₿163.85
1327	Compound Dai CDAI	$0.02507 ₿0.00000028	0.04	$14.47M ₿163.25	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$336.75 ₿0	$14.47M ₿163.25	$14.47M ₿163.25
1331	I love puppies PUPPIES	$0.000000345 ₿0.0000000000038	-1.02	$14.47M ₿162.7	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$796.34K ₿8.96	$14.47M ₿162.7	$14.47M ₿162.7
1333	Ellipsis EPS	$0.02067 ₿0.00000023	-4.18	$14.42M ₿162.63	$0.02157 ₿0.00000023	$0.02055 ₿0.00000023	$38.18 ₿0	$14.94M ₿168.51	$14.42M ₿162.63
1334	Clash of Lilliput COL	$0.1755 ₿0.0000019	-4.10	$14.41M ₿162.57	$0.183 ₿0.0000020	$0.1755 ₿0.0000019	$4.49K ₿0.05	$175.57M ₿1.98K	$14.41M ₿162.57
1341	Minswap MIN	$0.008149 ₿0.000000091	-1.60	$14.29M ₿161.07	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.28K ₿1.85	$20.33M ₿229.2	$14.29M ₿161.07
1343	Token dForce USD USX	$0.9223 ₿0.000010	0.06	$14.25M ₿160.76	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.17K ₿0.08	$124.12M ₿1.4K	$14.25M ₿160.76
1352	PlatON Network LAT	$0.002069 ₿0.000000023	-1.01	$14.07M ₿159.02	$0.002101 ₿0.000000023	$0.002069 ₿0.000000022	$3.91M ₿44.83	$21.21M ₿239.69	$14.07M ₿159.02
1356	Wanchain WAN	$0.07018 ₿0.00000079	-1.05	$13.96M ₿157.46	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$843.44K ₿9.17	$14.75M ₿166.33	$13.96M ₿157.46
1357	AhaToken AHT	$0.001932 ₿0.000000021	-0.88	$13.94M ₿157.1	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$730.83K ₿8.29	$14.95M ₿168.48	$13.94M ₿157.1
1358	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.99	$13.94M ₿156.91	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.48M ₿17.31	$42.32M ₿476.23	$13.94M ₿156.91
1359	Sentinel Protocol BOUNTY	$0.02736 ₿0.00000030	0.29	$13.88M ₿156.42	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.52M ₿28.5	$15.16M ₿170.88	$13.88M ₿156.42
1360	TG.Casino TGC	$0.1775 ₿0.0000019	-10.24	$13.89M ₿156.23	$0.1978 ₿0.0000021	$0.1741 ₿0.0000019	$127.58K ₿1.41	$13.89M ₿156.23	$13.89M ₿156.23
1362	ANDY ETH ANDY	$0.00001383 ₿0.00000000015	-14.13	$13.82M ₿155.71	$0.00001612 ₿0.00000000017	$0.00001374 ₿0.00000000015	$704.42K ₿7.93	$13.82M ₿155.71	$13.82M ₿155.71
1364	DexTools DEXT	$0.1943 ₿0.0000021	-4.87	$13.75M ₿155.36	$0.2052 ₿0.0000023	$0.1883 ₿0.0000021	$18.28K ₿0.21	$21.83M ₿246.77	$13.75M ₿155.36
1365	Beefy.Finance BIFI	$172.01 ₿0.0019	-3.97	$13.76M ₿155.28	$181.75 ₿0.0020	$170.85 ₿0.0019	$1.09M ₿12.28	$13.76M ₿155.28	$13.76M ₿155.28
1366	AdEx ADX	$0.09327 ₿0.0000010	-1.86	$13.76M ₿155.15	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.43M ₿61.74	$13.96M ₿157.35	$13.76M ₿155.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}