$3.06T
إجمالي القيمة السوقية
$156.56B
إجمالي حجم التداول
BTC 57.43%     ETH 11.46%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4830 dotmoovs  MOOV $0.0004216
₿0.0000000048
-0.74 $422.66K
₿4.81
$0.0004392
₿0.0000000048
$0.0004198
₿0.0000000047
$37.75K
₿0.45
$422.66K
₿4.81
$422.66K
₿4.81
التنبؤ بسعر dotmoovs(moov)
4831 OmniCat  OMNI $0.000009239
₿0.00000000010
-1.04 $421.75K
₿4.78
$0.000009579
₿0.00000000010
$0.00000918
₿0.00000000010
$734.96
₿0.01
$421.75K
₿4.78
$421.75K
₿4.78
التنبؤ بسعر OmniCat(omni)
4835 Opium  OPIUM $0.02289
₿0.00000026
-11.36 $421.25K
₿4.79
$0.02801
₿0.00000031
$0.02279
₿0.00000026
$115.33
₿0
$2.29M
₿26.07
$421.25K
₿4.79
التنبؤ بسعر Opium(opium)
4838 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.45K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4839 Donut  DONUT $0.001952
₿0.000000022
0.91 $420.23K
₿4.79
$0.002235
₿0.000000024
$0.001929
₿0.000000021
$1.13K
₿0.01
$443.78K
₿5.06
$420.23K
₿4.79
التنبؤ بسعر Donut(donut)
4847 Rari Governance Token  RGT $0.03706
₿0.00000041
2.54 $417.2K
₿4.72
$0.03805
₿0.00000042
$0.03605
₿0.00000040
$183.74
₿0
$462.78K
₿5.23
$417.2K
₿4.72
التنبؤ بسعر Rari Governance Token(rgt)
4848 XANA  XETA $0.00008464
₿0.00000000096
-0.40 $416.96K
₿4.76
$0.00008763
₿0.00000000099
$0.00007789
₿0.00000000087
$6.26K
₿0.07
$416.96K
₿4.76
$416.96K
₿4.76
التنبؤ بسعر XANA(xeta)
4849 ZeroLend  ZERO $0.00000501
₿0.000000000056
-18.99 $416.55K
₿4.73
$0.00000627
₿0.000000000070
$0.00000494
₿0.000000000056
$11.81K
₿0.13
$500.58K
₿5.69
$416.55K
₿4.73
التنبؤ بسعر ZeroLend(zero)
4853 Long  LONG $0.0000005278
₿0.0000000000060
-2.16 $415.37K
₿4.78
$0.0000005434
₿0.0000000000060
$0.000000526
₿0.0000000000059
$5.41
₿0
$415.37K
₿4.78
$415.37K
₿4.78
التنبؤ بسعر Long(long)
4862 Chainge Finance  XCHNG $0.0008379
₿0.0000000095
-3.84 $414K
₿4.72
$0.0009116
₿0.000000010
$0.0007357
₿0.0000000082
$477.21
₿0.01
$1.01M
₿11.47
$414K
₿4.72
التنبؤ بسعر Chainge Finance(xchng)
4864 Strong  STRONG $1.03
₿0.000011
1.42 $413.15K
₿4.61
$1.04
₿0.000011
$1.02
₿0.000011
$4.42
₿0
$546.52K
₿6.1
$413.15K
₿4.61
التنبؤ بسعر Strong(strong)
4865 Giveth  GIV $0.001076
₿0.000000012
4.85 $412.7K
₿4.73
$0.001166
₿0.000000012
$0.001018
₿0.000000011
$1K
₿0.01
$1.08M
₿12.32
$412.7K
₿4.73
التنبؤ بسعر Giveth(giv)
4866 Bostrom  BOOT $0.000000000875
₿0.0000000000000099
14.26 $412.62K
₿4.7
$0.000000000913
₿0.000000000000010
$0.000000000758
₿0.0000000000000085
$677.29
₿0.01
$1.02M
₿11.68
$412.62K
₿4.7
التنبؤ بسعر Bostrom(boot)
4867 Scallop  SCLP $0.007404
₿0.000000084
-5.43 $412.17K
₿4.7
$0.007872
₿0.000000088
$0.007395
₿0.000000083
$126.75
₿0
$740.47K
₿8.44
$412.17K
₿4.7
التنبؤ بسعر Scallop(sclp)
4876 BendDAO  BEND $0.0001031
₿0.0000000011
-2.34 $410.46K
₿4.64
$0.0001058
₿0.0000000011
$0.0001026
₿0.0000000011
$45.1
₿0
$1.03M
₿11.65
$410.46K
₿4.64
التنبؤ بسعر BendDAO(bend)
4881 Laika AI  LKI $0.000955
₿0.000000010
29.29 $409.08K
₿4.68
$0.0009832
₿0.000000011
$0.0007219
₿0.0000000080
$273.58K
₿3.44
$955.26K
₿10.93
$409.08K
₿4.68
التنبؤ بسعر Laika AI(lki)
4883 Samsunspor Fan Token  SAM $0.1946
₿0.0000022
-2.05 $408.95K
₿4.62
$0.1994
₿0.0000022
$0.1905
₿0.0000021
$8.27K
₿0.14
$1.07M
₿12.09
$408.95K
₿4.62
التنبؤ بسعر Samsunspor Fan Token(sam)
4903 Boba Oppa  BOBAOPPA $0.00008456
₿0.00000000096
0.45 $402.61K
₿4.59
$0.00008634
₿0.00000000097
$0.00008006
₿0.00000000089
$119
₿0
$402.61K
₿4.59
$402.61K
₿4.59
التنبؤ بسعر Boba Oppa(bobaoppa)
4906 Trio (Ordinals)  TRIO $0.01906
₿0.00000021
0.43 $400.4K
₿4.57
$0.01909
₿0.00000021
$0.01879
₿0.00000020
$134.89K
₿1.54
$400.4K
₿4.57
$400.4K
₿4.57
التنبؤ بسعر Trio (Ordinals)(trio)
4926 Basilisk  BSX $0.00001671
₿0.00000000019
-4.33 $393.79K
₿4.5
$0.00001745
₿0.00000000019
$0.00001637
₿0.00000000018
$3.23K
₿0.04
$818.55K
₿9.35
$393.79K
₿4.5
التنبؤ بسعر Basilisk(bsx)
4930 Idena  IDNA $0.004732
₿0.000000053
-0.80 $392.45K
₿4.46
$0.004805
₿0.000000054
$0.004677
₿0.000000052
$333.98
₿0
$392.56K
₿4.46
$392.45K
₿4.46
التنبؤ بسعر Idena(idna)
4933 CoinBuck  BUCK $0.00003916
₿0.00000000043
-0.97 $391.69K
₿4.38
$0.00003979
₿0.00000000044
$0.0000382
₿0.00000000043
$8.72
₿0
$391.69K
₿4.38
$391.69K
₿4.38
التنبؤ بسعر CoinBuck(buck)
4942 Ferma  FERMA $0.03534
₿0.00000040
-2.29 $388.98K
₿4.42
$0.03642
₿0.00000040
$0.0352
₿0.00000040
$49.92K
₿0.56
$388.98K
₿4.42
$388.98K
₿4.42
التنبؤ بسعر Ferma(ferma)
4944 Banana  BANANA $0.07703
₿0.00000084
6.61 $388.84K
₿4.27
$0.07697
₿0.00000086
$0.07174
₿0.00000080
$138.31
₿0
$388.84K
₿4.27
$388.84K
₿4.27
التنبؤ بسعر Banana(banana)
4956 BEPRO Network  LX $0.00003865
₿0.00000000044
2.18 $386.59K
₿4.41
$0.00004033
₿0.00000000045
$0.0000311
₿0.00000000034
$7.6K
₿0.09
$386.59K
₿4.41
$386.59K
₿4.41
التنبؤ بسعر BEPRO Network(lx)
4970 Sora Validator Token  VAL $0.006764
₿0.000000077
-0.12 $383.94K
₿4.38
$0.007354
₿0.000000082
$0.006756
₿0.000000075
$1.09K
₿0.01
$676.44K
₿7.71
$383.94K
₿4.38
التنبؤ بسعر Sora Validator Token(val)
4972 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
4973 LIF3 LSHARE (OLD)  LSHARE $13.11
₿0.00015
20.46 $383.32K
₿4.39
$13.76
₿0.00015
$10.06
₿0.00011
$1.58K
₿0.02
$917.68K
₿10.51
$383.32K
₿4.39
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4977 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
4978 DeFi Land  DFL $0.00005351
₿0.00000000063
-2.47 $381.84K
₿4.36
$0.00005686
₿0.00000000064
$0.00005196
₿0.00000000058
$12.31K
₿0.14
$534.99K
₿6.11
$381.84K
₿4.36
التنبؤ بسعر DeFi Land(dfl)
4982 XMON  XMON $151.06
₿0.0017
-3.36 $380.78K
₿4.33
$159.29
₿0.0017
$147.26
₿0.0016
$1.8K
₿0.02
$1.51M
₿17.16
$380.78K
₿4.33
التنبؤ بسعر XMON(xmon)
4997 Netvrk  NETVR $0.003782
₿0.000000045
8.20 $376.49K
₿4.53
$0.00499
₿0.000000055
$0.003345
₿0.000000037
$11.05K
₿0.13
$378.25K
₿4.56
$376.49K
₿4.53
التنبؤ بسعر Netvrk(netvr)
5003 88mph  MPH $0.2866
₿0.0000032
20.74 $375.03K
₿4.27
$0.3033
₿0.0000033
$0.2371
₿0.0000026
$78.43
₿0
$452.52K
₿5.15
$375.03K
₿4.27
التنبؤ بسعر 88mph(mph)
5010 PEPE 0x69 ON BASE  PEPE $0.000000000888
₿0.000000000000010
-5.91 $373.68K
₿4.25
$0.000000000944
₿0.000000000000010
$0.000000000884
₿0.000000000000010
$127.98K
₿1.46
$373.68K
₿4.25
$373.68K
₿4.25
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5018 Stride Staked TIA  STTIA $0.5229
₿0.0000059
-2.32 $370.05K
₿4.24
$0.5516
₿0.0000061
$0.5229
₿0.0000059
$94.43
₿0
$370.05K
₿4.24
$370.05K
₿4.24
التنبؤ بسعر Stride Staked TIA(sttia)
5020 Muse  MUSE $0.4468
₿0.0000051
-3.06 $369.85K
₿4.23
$0.4715
₿0.0000052
$0.4423
₿0.0000050
$13.29K
₿0.15
$370.56K
₿4.24
$369.85K
₿4.23
التنبؤ بسعر Muse(muse)
5026 Loom Network (NEW)  LOOM $0.0002968
₿0.0000000033
-16.20 $369.01K
₿4.2
$0.0003554
₿0.0000000040
$0.0002955
₿0.0000000032
$606.71
₿0.01
$385.96K
₿4.39
$369.01K
₿4.2
التنبؤ بسعر Loom Network (NEW)(loom)
5035 PlayZap  PZP $0.004424
₿0.000000050
-0.24 $365.98K
₿4.19
$0.0045
₿0.000000050
$0.004371
₿0.000000049
$196.92K
₿2.24
$663.05K
₿7.58
$365.98K
₿4.19
التنبؤ بسعر PlayZap(pzp)
5037 WiFi Map  WIFI $0.0006207
₿0.0000000071
-10.30 $365.78K
₿4.21
$0.0007537
₿0.0000000084
$0.0006187
₿0.0000000070
$895.85
₿0.01
$620.79K
₿7.15
$365.78K
₿4.21
التنبؤ بسعر WiFi Map(wifi)
5044 HeeeHeee  HEEHEE $0.0004693
₿0.0000000053
-10.05 $364.25K
₿4.14
$0.0005251
₿0.0000000058
$0.0004653
₿0.0000000053
$2.65K
₿0.03
$364.25K
₿4.14
$364.25K
₿4.14
التنبؤ بسعر HeeeHeee(heehee)
5046 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5049 Omax  OMAX $0.00004029
₿0.00000000046
-3.11 $362.63K
₿4.19
$0.00004775
₿0.00000000053
$0.00004003
₿0.00000000044
$92K
₿1.07
$362.63K
₿4.19
$362.63K
₿4.19
التنبؤ بسعر Omax(omax)
5052 Binamon  BMON $0.002127
₿0.000000024
-1.76 $362.04K
₿4.13
$0.002171
₿0.000000024
$0.002118
₿0.000000023
$12.75K
₿0.15
$486.32K
₿5.55
$362.04K
₿4.13
التنبؤ بسعر Binamon(bmon)
5056 Biometric Financial  BIOFI $0.00008823
₿0.0000000010
-3.77 $361.77K
₿4.16
$0.00009168
₿0.0000000010
$0.0000871
₿0.00000000097
$53.04K
₿0.61
$882.33K
₿10.15
$361.77K
₿4.16
التنبؤ بسعر Biometric Financial(biofi)
5057 ALL.ART  AART $0.00008768
₿0.0000000010
24.68 $361.13K
₿4.12
$0.00008794
₿0.0000000010
$0.00006949
₿0.00000000077
$16.9K
₿0.19
$438.31K
₿5
$361.13K
₿4.12
التنبؤ بسعر ALL.ART(aart)
5060 ritestream  RITE $0.0004191
₿0.0000000048
-2.02 $360.5K
₿4.13
$0.0004301
₿0.0000000048
$0.0004165
₿0.0000000046
$21.55K
₿0.25
$419.19K
₿4.8
$360.5K
₿4.13
التنبؤ بسعر ritestream(rite)
5062 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5071 Tiamonds [OLD]  TIA $0.00172
₿0.000000019
-2.28 $357.84K
₿4.07
$0.00176
₿0.000000019
$0.001705
₿0.000000019
$14.03
₿0
$1.74M
₿19.74
$357.84K
₿4.07
التنبؤ بسعر Tiamonds [OLD](tia)
5081 Stobox Token  STBU $0.002841
₿0.000000032
2.57 $354.71K
₿4.05
$0.002899
₿0.000000032
$0.002698
₿0.000000030
$40.4K
₿0.46
$425.65K
₿4.86
$354.71K
₿4.05
التنبؤ بسعر Stobox Token(stbu)
5089 Graviton  GRAV $0.0002763
₿0.0000000031
-3.62 $352.19K
₿4.03
$0.0002883
₿0.0000000032
$0.0002767
₿0.0000000031
$47.75
₿0
$760.06K
₿8.7
$352.19K
₿4.03
التنبؤ بسعر Graviton(grav)
5093 HeadStarter  HST $0.001869
₿0.000000021
-2.03 $352.24K
₿4.03
$0.001908
₿0.000000021
$0.001849
₿0.000000021
$36.36
₿0
$4.67M
₿53.43
$352.24K
₿4.03
التنبؤ بسعر HeadStarter(hst)
5096 FUSION  FSN $0.004473
₿0.000000050
-3.11 $350K
₿3.98
$0.004645
₿0.000000051
$0.004453
₿0.000000050
$40.72
₿0
$352.37K
₿4
$350K
₿3.98
التنبؤ بسعر FUSION(fsn)
5100 Hum(AI)n Web3  DOME $0.000003819
₿0.000000000043
-4.43 $348.51K
₿3.96
$0.00000405
₿0.000000000045
$0.000003779
₿0.000000000042
$65.13K
₿1.31
$382.39K
₿4.35
$348.51K
₿3.96
التنبؤ بسعر Hum(AI)n Web3(dome)
5102 SAD HAMSTER  HAMMY $0.0003463
₿0.0000000039
-0.53 $348K
₿3.95
$0.0003577
₿0.0000000039
$0.000341
₿0.0000000038
$1.26K
₿0.01
$348K
₿3.95
$348K
₿3.95
التنبؤ بسعر SAD HAMSTER(hammy)
5103 RedFOX Labs  RFOX $0.0001799
₿0.0000000020
-74.20 $347.33K
₿3.94
$0.0007046
₿0.0000000078
$0.0001784
₿0.0000000020
$127.96
₿0
$357.98K
₿4.06
$347.33K
₿3.94
التنبؤ بسعر RedFOX Labs(rfox)
5107 Bazed Games  BAZED $0.00453
₿0.000000051
-0.96 $345.78K
₿3.95
$0.004596
₿0.000000051
$0.004432
₿0.000000050
$2.45
₿0
$345.78K
₿3.95
$345.78K
₿3.95
التنبؤ بسعر Bazed Games(bazed)
5108 Compound 0x  CZRX $0.00263
₿0.000000030
-1.51 $345.02K
₿3.94
$0.002725
₿0.000000030
$0.00263
₿0.000000029
$343.78
₿0
$345.02K
₿3.94
$345.02K
₿3.94
التنبؤ بسعر Compound 0x(czrx)
5111 Kasta  KASTA $0.0004492
₿0.0000000051
-3.27 $343.91K
₿3.92
$0.0004717
₿0.0000000052
$0.000438
₿0.0000000049
$55.54K
₿0.63
$673.72K
₿7.68
$343.91K
₿3.92
التنبؤ بسعر Kasta(kasta)
5113 Linear  LINA $0.00003436
₿0.00000000039
60.51 $343.6K
₿3.92
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.09K
₿0.01
$343.72K
₿3.92
$343.6K
₿3.92
التنبؤ بسعر Linear(lina)
5114 Evmos  EVMOS $0.0006698
₿0.0000000076
-6.08 $343.39K
₿3.93
$0.0007218
₿0.0000000081
$0.0006697
₿0.0000000074
$341.56
₿0
$669.77K
₿7.66
$343.39K
₿3.93
التنبؤ بسعر Evmos(evmos)
5118 Bware  INFRA $0.06851
₿0.00000078
0.12 $343.06K
₿3.92
$0.06857
₿0.00000078
$0.06834
₿0.00000075
$12.1K
₿0.14
$6.85M
₿78.23
$343.06K
₿3.92
التنبؤ بسعر Bware(infra)
5121 CrowdSwap  CROWD $0.0008954
₿0.000000010
21.10 $341.03K
₿3.73
$0.0009393
₿0.000000010
$0.0007394
₿0.0000000083
$2.25K
₿0.03
$572.09K
₿6.25
$341.03K
₿3.73
التنبؤ بسعر CrowdSwap(crowd)
5128 ACryptoS  ACS $0.2029
₿0.0000023
-2.28 $339.24K
₿3.86
$0.2088
₿0.0000023
$0.2025
₿0.0000022
$6.13
₿0
$339.24K
₿3.86
$339.24K
₿3.86
التنبؤ بسعر ACryptoS(acs)
5130 Lattice Token  LTX $0.01057
₿0.00000012
-2.35 $339.07K
₿3.87
$0.01082
₿0.00000012
$0.01053
₿0.00000011
$51K
₿0.56
$1.06M
₿12.05
$339.07K
₿3.87
التنبؤ بسعر Lattice Token(ltx)
5132 Lendle  LEND $0.005231
₿0.000000059
-2.67 $338.66K
₿3.85
$0.005398
₿0.000000060
$0.005194
₿0.000000059
$154.24
₿0
$522.92K
₿5.94
$338.66K
₿3.85
التنبؤ بسعر Lendle(lend)
5140 Horizon Protocol  HZN $0.001688
₿0.000000019
-3.20 $336.86K
₿3.84
$0.001754
₿0.000000019
$0.001681
₿0.000000019
$57.65
₿0
$440.21K
₿5.02
$336.86K
₿3.84
التنبؤ بسعر Horizon Protocol(hzn)
5141 Hapi  HAPI $0.4628
₿0.0000052
-32.19 $336.7K
₿3.85
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$1.01K
₿0.01
$345.22K
₿3.95
$336.7K
₿3.85
التنبؤ بسعر Hapi(hapi)
5145 Forward  FORWARD $0.00006692
₿0.00000000074
-1.49 $334.28K
₿3.73
$0.00006818
₿0.00000000076
$0.00006645
₿0.00000000074
$3.63
₿0
$334.66K
₿3.74
$334.28K
₿3.73
التنبؤ بسعر Forward(forward)
5150 CocktailBar  COC $6.66
₿0.000075
-0.97 $333.43K
₿3.78
$6.84
₿0.000075
$6.57
₿0.000074
$812.39
₿0.01
$333.43K
₿3.78
$333.43K
₿3.78
التنبؤ بسعر CocktailBar(coc)
5151 BUILD  BUILD $0.00003409
₿0.00000000038
-2.11 $333.8K
₿3.81
$0.00003503
₿0.00000000039
$0.00003397
₿0.00000000038
$9.06
₿0
$431.51K
₿4.92
$333.8K
₿3.81
التنبؤ بسعر BUILD(build)
5152 XSwap Treasure  XTT $0.0002808
₿0.0000000032
-5.59 $332.72K
₿3.9
$0.0002974
₿0.0000000033
$0.0002851
₿0.0000000031
$15.28
₿0
$394.27K
₿4.62
$332.72K
₿3.9
التنبؤ بسعر XSwap Treasure(xtt)
5155 VersaGames  VERSA $0.003082
₿0.000000035
-0.36 $332.27K
₿3.78
$0.003122
₿0.000000035
$0.003064
₿0.000000034
$6.7
₿0
$983.59K
₿11.2
$332.27K
₿3.78
التنبؤ بسعر VersaGames(versa)
5157 Tetu  TETU $0.0006826
₿0.0000000077
0.02 $331.53K
₿3.79
$0.0006826
₿0.0000000078
$0.0006825
₿0.0000000075
$1.53
₿0
$354.24K
₿4.05
$331.53K
₿3.79
التنبؤ بسعر Tetu(tetu)
5161 Ledgity Token  LDY $0.008462
₿0.000000095
-3.53 $329.82K
₿3.71
$0.008818
₿0.000000099
$0.003037
₿0.000000033
$85.85
₿0
$634.74K
₿7.13
$329.82K
₿3.71
التنبؤ بسعر Ledgity Token(ldy)
5164 TokenClub  TCT $0.0005691
₿0.0000000064
7.16 $329.41K
₿3.76
$0.0005918
₿0.0000000066
$0.000511
₿0.0000000057
$11.81K
₿0.13
$569.11K
₿6.49
$329.41K
₿3.76
التنبؤ بسعر TokenClub(tct)
5177 Renewable Energy  RET $0.000000000017
₿0.00000000000000019
1.61 $329.46K
₿3.76
$0.000000000017
₿0.00000000000000019
$0.000000000016
₿0.00000000000000018
$106.54K
₿1.21
$462.39K
₿5.28
$329.46K
₿3.76
التنبؤ بسعر Renewable Energy(ret)
5178 Spore  SPORE $0.000000000011
₿0.00000000000000012
-1.47 $327.29K
₿3.74
$0.000000000011
₿0.00000000000000012
$0.000000000011
₿0.00000000000000012
$42.03
₿0
$327.29K
₿3.74
$327.29K
₿3.74
التنبؤ بسعر Spore(spore)
5185 All Your Base  AYB $0.0000001636
₿0.0000000000017
0 $325.69K
₿3.57
$0
$0
$1.4
₿0
$325.69K
₿3.57
$325.69K
₿3.57
التنبؤ بسعر All Your Base(ayb)
5186 SophiaVerse  SOPH $0.001251
₿0.000000014
1.48 $325.61K
₿3.72
$0.001263
₿0.000000014
$0.001222
₿0.000000013
$74.97K
₿0.86
$1.25M
₿14.3
$325.61K
₿3.72
التنبؤ بسعر SophiaVerse(soph)
5190 Carlo  CARLO $0.0003245
₿0.0000000036
-3.56 $325.13K
₿3.7
$0.0003543
₿0.0000000039
$0.0003228
₿0.0000000036
$3.25K
₿0.04
$325.13K
₿3.7
$325.13K
₿3.7
التنبؤ بسعر Carlo(carlo)
5194 Torum  XTM $0.001401
₿0.000000016
-9.25 $324.54K
₿3.72
$0.001545
₿0.000000017
$0.001398
₿0.000000015
$94.63K
₿1.09
$1.12M
₿12.87
$324.54K
₿3.72
التنبؤ بسعر Torum(xtm)
5195 UCX  UCX $0.007241
₿0.000000082
-2.94 $324.32K
₿3.7
$0.007506
₿0.000000084
$0.007243
₿0.000000080
$53.4K
₿0.61
$7.25M
₿82.66
$324.32K
₿3.7
التنبؤ بسعر UCX(ucx)
5196 Groyper  GROYPER $0.003481
₿0.000000039
-3.90 $324.07K
₿3.68
$0.003628
₿0.000000040
$0.003448
₿0.000000039
$8.98
₿0
$324.07K
₿3.68
$324.07K
₿3.68
التنبؤ بسعر Groyper(groyper)
5199 XSwap Protocol  XSP $0.0001349
₿0.0000000015
-5.33 $323.37K
₿3.69
$0.0001424
₿0.0000000015
$0.0001323
₿0.0000000014
$1.31K
₿0.01
$1.75M
₿20.03
$323.37K
₿3.69
التنبؤ بسعر XSwap Protocol(xsp)
5203 Maple  MPL $0.1843
₿0.0000021
-0.15 $322.25K
₿3.68
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$53.47K
₿0.61
$1.84M
₿21.08
$322.25K
₿3.68
التنبؤ بسعر Maple(mpl)
5206 Forgotten Playland  FP $0.00007891
₿0.00000000089
-6.38 $321.8K
₿3.65
$0.00008584
₿0.00000000096
$0.00007794
₿0.00000000088
$358.67
₿0
$629.36K
₿7.14
$321.8K
₿3.65
التنبؤ بسعر Forgotten Playland(fp)
5208 ApeBond  ABOND $0.0008443
₿0.0000000096
-0.76 $321.69K
₿3.67
$0.0008633
₿0.0000000096
$0.0008306
₿0.0000000093
$73.52K
₿0.83
$356.3K
₿4.06
$321.69K
₿3.67
التنبؤ بسعر ApeBond(abond)
5209 Pepe Community  PEPE $0.0004377
₿0.0000000049
0.12 $321.66K
₿3.66
$0.0004558
₿0.0000000050
$0.0004302
₿0.0000000048
$414.11
₿0
$321.66K
₿3.66
$321.66K
₿3.66
التنبؤ بسعر Pepe Community(pepe)
5213 RIBBIT  RBT $0.000000783
₿0.0000000000089
-0.20 $320.21K
₿3.62
$0.0000008116
₿0.0000000000090
$0.0000007733
₿0.0000000000086
$584.57
₿0.01
$320.21K
₿3.62
$320.21K
₿3.62
التنبؤ بسعر RIBBIT(rbt)
5214 Blockasset  BLOCK $0.001027
₿0.000000011
-6.66 $320.2K
₿3.66
$0.00112
₿0.000000012
$0.001019
₿0.000000011
$4.89K
₿0.06
$320.2K
₿3.66
$320.2K
₿3.66
التنبؤ بسعر Blockasset(block)
5215 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5216 Aston Martin Cognizant Fan Token  AM $0.1151
₿0.0000013
-1.32 $319.58K
₿3.65
$0.1178
₿0.0000013
$0.1145
₿0.0000012
$19.51K
₿0.22
$1.15M
₿13.17
$319.58K
₿3.65
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5223 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1143
₿0.0000013
-1.09 $318.29K
₿3.64
$0.1156
₿0.0000013
$0.1142
₿0.0000012
$76.84K
₿0.88
$1.14M
₿13.05
$318.29K
₿3.64
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5224 Planet Token  PLANET $0.0000003737
₿0.0000000000042
2.47 $318.24K
₿3.62
$0.000000386
₿0.0000000000043
$0.0000003422
₿0.0000000000038
$71.79K
₿0.82
$373.76K
₿4.26
$318.24K
₿3.62
التنبؤ بسعر Planet Token(planet)
5234 LATOKEN  LA $0.005195
₿0.000000057
-1.87 $315.27K
₿3.51
$0.005303
₿0.000000060
$0.005194
₿0.000000057
$91.38
₿0
$2.08M
₿23.15
$315.27K
₿3.51
التنبؤ بسعر LATOKEN(la)
5237 web3war  FPS $0.007551
₿0.000000086
-2.12 $314.48K
₿3.59
$0.007823
₿0.000000087
$0.007325
₿0.000000082
$13.42K
₿0.15
$1.13M
₿12.92
$314.48K
₿3.59
التنبؤ بسعر web3war(fps)
5240 PacMoon  PAC $0.000322
₿0.0000000036
-3.42 $314.03K
₿3.58
$0.0003347
₿0.0000000037
$0.0003214
₿0.0000000036
$17.7
₿0
$322.08K
₿3.67
$314.03K
₿3.58
التنبؤ بسعر PacMoon(pac)
5241 Everyworld  EVERY $0.0001231
₿0.0000000014
5.53 $313.93K
₿3.59
$0.0001263
₿0.0000000014
$0.0001165
₿0.0000000012
$190.69
₿0
$1.23M
₿14.07
$313.93K
₿3.59
التنبؤ بسعر Everyworld(every)
5248 HAMI  $HAMI $0.0003089
₿0.0000000035
-0.93 $312.72K
₿3.56
$0.0003154
₿0.0000000035
$0.0003075
₿0.0000000034
$47.96K
₿0.55
$312.72K
₿3.56
$312.72K
₿3.56
التنبؤ بسعر HAMI($hami)
5256 cLINK  CLINK $0.2432
₿0.0000027
-1.90 $311.87K
₿3.55
$0.2522
₿0.0000027
$0.2418
₿0.0000027
$0
₿0
$311.87K
₿3.55
$311.87K
₿3.55
التنبؤ بسعر cLINK(clink)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀