3 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	AIOZ Network AIOZ	$0.1043 ₿0.0000011	-3.41	$128.09M ₿1.35K	$0.1081 ₿0.0000011	$0.1037 ₿0.0000010	$3.23M ₿33.96	$128.45M ₿1.35K	$128.09M ₿1.35K
387	yearn.finance YFI	$3,643.05 ₿0.038	-1.75	$127.84M ₿1.35K	$3,793.85 ₿0.039	$3,607.02 ₿0.037	$13.83M ₿145.8	$133.58M ₿1.41K	$127.84M ₿1.35K
392	버지 XVG	$0.007543 ₿0.000000079	4.28	$124.39M ₿1.31K	$0.007578 ₿0.000000079	$0.007063 ₿0.000000074	$13.6M ₿142.59	$124.64M ₿1.31K	$124.39M ₿1.31K
394	제로엑스 ZRX	$0.1457 ₿0.0000015	-5.24	$123.62M ₿1.3K	$0.1537 ₿0.0000016	$0.1445 ₿0.0000015	$10.73M ₿113.03	$145.71M ₿1.53K	$123.62M ₿1.3K
395	Ozone Chain OZO	$0.1317 ₿0.0000013	0.02	$123.31M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$217.82K ₿2.29	$131.76M ₿1.39K	$123.31M ₿1.3K
397	Ravencoin RVN	$0.007585 ₿0.000000079	-4.91	$121.66M ₿1.28K	$0.008004 ₿0.000000083	$0.007546 ₿0.000000079	$7.2M ₿72.9	$121.67M ₿1.28K	$121.66M ₿1.28K
400	Turbo TURBO	$0.001747 ₿0.000000018	-3.74	$120.53M ₿1.27K	$0.001817 ₿0.000000019	$0.001734 ₿0.000000018	$10.4M ₿110.03	$120.53M ₿1.27K	$120.53M ₿1.27K
401	디지바이트 DGB	$0.00666 ₿0.000000070	7.54	$120.48M ₿1.27K	$0.006978 ₿0.000000073	$0.006125 ₿0.000000064	$9.83M ₿103.43	$120.57M ₿1.27K	$120.48M ₿1.27K
403	Ronin RON	$0.1647 ₿0.0000017	-22.16	$120.13M ₿1.26K	$0.2146 ₿0.0000022	$0.1619 ₿0.0000017	$38.65M ₿415.1	$164.78M ₿1.73K	$120.13M ₿1.26K
405	Baby Doge Coin BABYDOGE	$0.000000000668 ₿0.0000000000000070	-1.95	$118.33M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.63M ₿40.74	$280.35M ₿2.95K	$118.33M ₿1.25K
406	KUB Coin KUB	$1.32 ₿0.000013	0.03	$117.13M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$543.75K ₿5.67	$145.01M ₿1.53K	$117.13M ₿1.23K
407	Arkham ARKM	$0.2054 ₿0.0000021	-5.70	$116.78M ₿1.23K	$0.218 ₿0.0000022	$0.2042 ₿0.0000021	$21.85M ₿231.66	$205.41M ₿2.16K	$116.78M ₿1.23K
408	Mog Coin MOG	$0.0000002982 ₿0.0000000000031	-2.66	$116.53M ₿1.23K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$3.85M ₿40.58	$116.53M ₿1.23K	$116.53M ₿1.23K
411	Mina Protocol MINA	$0.09016 ₿0.00000094	-0.15	$114.53M ₿1.2K	$0.09048 ₿0.00000094	$0.08597 ₿0.00000090	$7.02M ₿73.81	$114.53M ₿1.2K	$114.53M ₿1.2K
415	질리카 ZIL	$0.005714 ₿0.000000060	-4.77	$112.26M ₿1.18K	$0.006 ₿0.000000062	$0.005673 ₿0.000000059	$9.93M ₿104.72	$116.15M ₿1.22K	$112.26M ₿1.18K
416	Threshold Network T	$0.01004 ₿0.00000010	-1.16	$112.05M ₿1.18K	$0.01018 ₿0.00000010	$0.009987 ₿0.00000010	$2.44M ₿25.72	$112.05M ₿1.18K	$112.05M ₿1.18K
420	Open Campus EDU	$0.1685 ₿0.0000017	3.53	$109.49M ₿1.15K	$0.1693 ₿0.0000017	$0.1587 ₿0.0000016	$9.13M ₿96.02	$168.58M ₿1.78K	$109.49M ₿1.15K
421	Velo VELO	$0.006206 ₿0.000000065	-2.41	$109.02M ₿1.15K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000065	$5.86M ₿61.98	$148.97M ₿1.57K	$109.02M ₿1.15K
423	Oasis Network ROSE	$0.01443 ₿0.00000015	1.20	$108.24M ₿1.14K	$0.01437 ₿0.00000015	$0.01371 ₿0.00000014	$5.04M ₿52.9	$144.14M ₿1.51K	$108.24M ₿1.14K
424	ORDI ORDI	$5.13 ₿0.000053	-1.46	$107.76M ₿1.13K	$5.21 ₿0.000054	$5.02 ₿0.000052	$13.63M ₿166.43	$107.76M ₿1.13K	$107.76M ₿1.13K
426	Proton XPR	$0.003723 ₿0.000000039	1.41	$105.61M ₿1.11K	$0.003733 ₿0.000000039	$0.003631 ₿0.000000038	$1.94M ₿21.07	$116.7M ₿1.23K	$105.61M ₿1.11K
427	STP Network AWE	$0.05435 ₿0.00000057	-1.67	$105.58M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.57M ₿48.63	$105.58M ₿1.11K	$105.58M ₿1.11K
428	Drift Protocol DRIFT	$0.1888 ₿0.0000019	-2.40	$104.74M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$35.91M ₿377.28	$188.4M ₿1.98K	$104.74M ₿1.1K
429	Frax Share FRAX	$1.16 ₿0.000012	43.12	$104.33M ₿1.09K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$26.42M ₿274.67	$114.84M ₿1.2K	$104.33M ₿1.09K
440	Blur BLUR	$0.03698 ₿0.00000038	-6.70	$99.74M ₿1.05K	$0.04058 ₿0.00000042	$0.03667 ₿0.00000038	$38.75M ₿410.72	$111.01M ₿1.17K	$99.74M ₿1.05K
441	나노 XNO	$0.7481 ₿0.0000078	-0.55	$99.62M ₿1.05K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$744.8K ₿7.85	$99.62M ₿1.05K	$99.62M ₿1.05K
442	ZetaChain ZETA	$0.08116 ₿0.00000085	-4.31	$98.9M ₿1.04K	$0.08482 ₿0.00000088	$0.08082 ₿0.00000085	$5.96M ₿62.11	$170.51M ₿1.8K	$98.9M ₿1.04K
443	Kava KAVA	$0.09124 ₿0.00000095	-2.25	$98.82M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.44M ₿67.74	$98.82M ₿1.04K	$98.82M ₿1.04K
453	Astar ASTR	$0.01155 ₿0.00000012	-0.23	$95.61M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$11.35M ₿119.4	$99.54M ₿1.05K	$95.61M ₿1.01K
455	Sushi SUSHI	$0.3464 ₿0.0000036	-3.87	$94.65M ₿995.78	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$19.41M ₿203.07	$99.74M ₿1.05K	$94.65M ₿995.78
456	cat in a dogs world MEW	$0.001064 ₿0.000000011	-3.46	$94.6M ₿995.31	$0.001126 ₿0.000000011	$0.001062 ₿0.000000011	$21.71M ₿231.23	$94.6M ₿995.31	$94.6M ₿995.31
458	Shuffle SHFL	$0.2556 ₿0.0000026	-4.03	$94.13M ₿992.52	$0.2676 ₿0.0000028	$0.2556 ₿0.0000026	$406.28K ₿4.27	$241.83M ₿2.55K	$94.13M ₿992.52
459	Venus XVS	$5.62 ₿0.000059	-3.24	$94.21M ₿991.1	$5.81 ₿0.000060	$5.58 ₿0.000058	$5.36M ₿56.42	$167.23M ₿1.76K	$94.21M ₿991.1
460	홀로 HOT	$0.0005273 ₿0.0000000055	-2.06	$93.67M ₿985.04	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.03M ₿42.53	$93.67M ₿985.04	$93.67M ₿985.04
461	시아코인 SC	$0.001656 ₿0.000000017	-2.75	$92.8M ₿976.61	$0.001706 ₿0.000000017	$0.001655 ₿0.000000017	$4.56M ₿47.98	$103.05M ₿1.09K	$92.8M ₿976.61
468	cETH CETH	$66.98 ₿0.00070	0.14	$89.77M ₿944.57	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.77M ₿944.57	$89.77M ₿944.57
472	Popcat POPCAT	$0.0906 ₿0.00000095	-2.94	$88.81M ₿935.42	$0.09335 ₿0.00000097	$0.08995 ₿0.00000094	$10.39M ₿109.52	$88.81M ₿935.42	$88.81M ₿935.42
473	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
474	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.22	$88.53M ₿932.54	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$126.73K ₿1.33	$192.94M ₿2.03K	$88.53M ₿932.54
478	MANTRA DAO OM	$0.07574 ₿0.00000079	-1.53	$88.02M ₿926.25	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$18.93M ₿199.3	$131.65M ₿1.39K	$88.02M ₿926.25
485	CoinEx Token CET	$0.034 ₿0.00000035	-0.08	$87.2M ₿917.5	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$43.28K ₿0.46	$87.2M ₿917.5	$87.2M ₿917.5
486	Pirate Chain ARRR	$0.4434 ₿0.0000046	-15.05	$86.9M ₿914.88	$0.5221 ₿0.0000054	$0.4206 ₿0.0000044	$738.45K ₿7.78	$88.58M ₿932.53	$86.9M ₿914.88
487	Non-Playable Coin NPC	$0.01077 ₿0.00000011	-7.24	$86.85M ₿914.72	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.86M ₿51.21	$86.85M ₿914.72	$86.85M ₿914.72
491	Axelar AXL	$0.07695 ₿0.00000080	-1.44	$85.03M ₿894.82	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.57M ₿131.4	$94.54M ₿994.85	$85.03M ₿894.82
493	VeThor VTHO	$0.0008664 ₿0.0000000091	-1.69	$84.54M ₿888.9	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.83M ₿19.24	$84.55M ₿888.98	$84.54M ₿888.9
495	Zignaly ZIG	$0.05953 ₿0.00000062	-0.29	$83.84M ₿883.72	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿23.95	$116.27M ₿1.23K	$83.84M ₿883.72
497	뉴메레르 NMR	$10.39 ₿0.00010	-1.46	$83.17M ₿874.38	$10.56 ₿0.00011	$10.32 ₿0.00010	$6.45M ₿59.54	$110.59M ₿1.16K	$83.17M ₿874.38
498	GMX GMX	$8 ₿0.000084	-0.70	$82.99M ₿872.94	$8.06 ₿0.000084	$7.92 ₿0.000083	$4.68M ₿49.33	$82.99M ₿872.94	$82.99M ₿872.94
499	Celo CELO	$0.1401 ₿0.0000014	-4.72	$82.99M ₿873.22	$0.1472 ₿0.0000015	$0.1368 ₿0.0000014	$24.74M ₿274.68	$140.14M ₿1.48K	$82.99M ₿873.22
501	ViciCoin VCNT	$17.15 ₿0.00018	-0.36	$82.81M ₿871.31	$17.25 ₿0.00018	$17.1 ₿0.00017	$198.84K ₿2.09	$171.66M ₿1.81K	$82.81M ₿871.31
504	엘프 ELF	$0.1004 ₿0.0000010	-0.45	$82.03M ₿863.13	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.58M ₿16.67	$100.12M ₿1.05K	$82.03M ₿863.13
508	Venom VENOM	$0.0381 ₿0.00000040	-4.70	$81.2M ₿854.6	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.51	$279.58M ₿2.94K	$81.2M ₿854.6
509	XYO Network XYO	$0.005805 ₿0.000000060	-1.44	$80.77M ₿849.98	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.87M ₿41.04	$80.77M ₿849.98	$80.77M ₿849.98
512	DUSK Network DUSK	$0.1612 ₿0.0000016	39.38	$80.26M ₿841.13	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$97.22M ₿1.02K	$80.26M ₿841.13	$80.26M ₿841.13
517	리퀘스트네트워크 REQ	$0.1065 ₿0.0000011	-1.11	$79.34M ₿834.71	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.42M ₿15.11	$106.53M ₿1.12K	$79.34M ₿834.71
518	Polymesh POLYX	$0.06394 ₿0.00000067	-5.62	$79.16M ₿833.81	$0.0678 ₿0.00000071	$0.06367 ₿0.00000067	$3.43M ₿36.27	$79.16M ₿833.81	$79.16M ₿833.81
519	아이오텍스 IOTX	$0.008348 ₿0.000000087	-2.88	$78.82M ₿829.86	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$2.96M ₿31.01	$78.82M ₿829.86	$78.82M ₿829.86
525	Verus Coin VRSC	$0.9591 ₿0.000010	-0.04	$76.56M ₿805.53	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.55K ₿0.03	$76.56M ₿805.53	$76.56M ₿805.53
546	Chia XCH	$4.96 ₿0.000052	-1.06	$72.56M ₿763.39	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.7M ₿38.94	$163.73M ₿1.72K	$72.56M ₿763.39
548	Puff The Dragon PUFF	$0.08097 ₿0.00000084	-0.09	$71.74M ₿754.81	$0.08105 ₿0.00000085	$0.08038 ₿0.00000084	$24.93K ₿0.26	$71.74M ₿754.81	$71.74M ₿754.81
550	PayProtocol Paycoin PCI	$0.06997 ₿0.00000073	-0.20	$71.55M ₿752.86	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$435.03K ₿4.58	$132.95M ₿1.4K	$71.55M ₿752.86
552	Ankr ANKR	$0.007083 ₿0.000000074	-3.93	$70.86M ₿745.81	$0.007408 ₿0.000000077	$0.00706 ₿0.000000074	$5.51M ₿58.14	$70.86M ₿745.81	$70.86M ₿745.81
553	UMA UMA	$0.7898 ₿0.0000083	-1.08	$70.66M ₿742.96	$0.7984 ₿0.0000083	$0.7769 ₿0.0000081	$5.19M ₿54.77	$100.58M ₿1.06K	$70.66M ₿742.96
557	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
558	Orca ORCA	$1.16 ₿0.000012	-1.54	$69.73M ₿733.71	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.39M ₿56.66	$86.94M ₿914.73	$69.73M ₿733.71
560	Casper Network CSPR	$0.005041 ₿0.000000052	-1.18	$69.41M ₿729.94	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.4M ₿14.77	$71.86M ₿755.73	$69.41M ₿729.94
561	Memecoin MEME	$0.00112 ₿0.000000011	-2.93	$69.39M ₿729.6	$0.001154 ₿0.000000012	$0.001114 ₿0.000000011	$7.58M ₿77.46	$77.32M ₿812.89	$69.39M ₿729.6
562	Geodnet GEOD	$0.1574 ₿0.0000016	1.98	$69.01M ₿726.11	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$298.2K ₿3.14	$153.59M ₿1.62K	$69.01M ₿726.11
563	Snek SNEK	$0.0009232 ₿0.0000000097	-2.21	$68.98M ₿725.84	$0.0009522 ₿0.0000000099	$0.0009206 ₿0.0000000096	$2.42M ₿25.47	$69.44M ₿730.61	$68.98M ₿725.84
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.43	$68.55M ₿721.16	$1.35 ₿0.000014	$1.31 ₿0.000013	$9.82K ₿0.1	$134.11M ₿1.41K	$68.55M ₿721.16
566	Compound Wrapped BTC CWBTC	$1,908.76 ₿0.020	-0.51	$67.86M ₿714.03	$1,918.51 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.86M ₿714.03	$67.86M ₿714.03
567	AltLayer ALT	$0.01303 ₿0.00000013	-1.25	$67.81M ₿713.83	$0.0132 ₿0.00000013	$0.01264 ₿0.00000013	$8.38M ₿88.21	$130.41M ₿1.37K	$67.81M ₿713.83
568	웨이브 WAVES	$0.674 ₿0.0000070	-1.07	$67.36M ₿709	$0.6816 ₿0.0000071	$0.6696 ₿0.0000070	$4.84M ₿43.36	$67.36M ₿709	$67.36M ₿709
569	Mask Network MASK	$0.6723 ₿0.0000070	-4.36	$67.24M ₿707.56	$0.703 ₿0.0000073	$0.6693 ₿0.0000070	$11.77M ₿122.43	$67.24M ₿707.56	$67.24M ₿707.56
571	SKALE SKL	$0.01086 ₿0.00000011	-0.05	$65.87M ₿693.05	$0.0113 ₿0.00000011	$0.01053 ₿0.00000011	$12.19M ₿128.06	$66.03M ₿694.65	$65.87M ₿693.05
572	Victoria VR VR	$0.003909 ₿0.000000041	0.14	$65.67M ₿690.71	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$662.93K ₿6.99	$65.67M ₿690.71	$65.67M ₿690.71
574	CHEX Token CHEX	$0.0655 ₿0.00000068	-8.09	$65.43M ₿688.62	$0.07127 ₿0.00000074	$0.06549 ₿0.00000068	$608.03K ₿6.4	$65.43M ₿688.62	$65.43M ₿688.62
575	루프링 LRC	$0.05247 ₿0.00000055	-4.54	$65.35M ₿687.9	$0.05505 ₿0.00000057	$0.05218 ₿0.00000054	$5.78M ₿60.84	$72.06M ₿758.51	$65.35M ₿687.9
577	Swell Ethereum SWETH	$3,703.35 ₿0.038	0.17	$65.16M ₿685.07	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$73.47K ₿0.77	$65.16M ₿685.07	$65.16M ₿685.07
578	아이콘 ICX	$0.05974 ₿0.00000062	-1.84	$64.96M ₿682.82	$0.06105 ₿0.00000063	$0.05907 ₿0.00000062	$1.15M ₿12.07	$65.86M ₿692.22	$64.96M ₿682.82
582	Prometeus PROM	$3.5 ₿0.000036	-7.48	$63.97M ₿673.36	$3.87 ₿0.000040	$3.37 ₿0.000035	$14.35M ₿151.09	$67.47M ₿710.26	$63.97M ₿673.36
583	엔진코인 ENJ	$0.03313 ₿0.00000034	-7.72	$63.74M ₿669.78	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$20.17M ₿211.92	$64.89M ₿681.82	$63.74M ₿669.78
587	Decentralized Social DESO	$5.99 ₿0.000062	1.58	$63.08M ₿662.88	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.71K ₿0.3	$64.73M ₿680.26	$63.08M ₿662.88
590	Pundi X PUNDIX	$0.2409 ₿0.0000025	-1.87	$62.25M ₿654.93	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.74M ₿18.25	$62.25M ₿654.93	$62.25M ₿654.93
591	Tellor TRB	$22.58 ₿0.00023	-3.27	$62.1M ₿653.06	$23.39 ₿0.00024	$22.46 ₿0.00023	$11.99M ₿119.62	$63.71M ₿670.08	$62.1M ₿653.06
592	Harmony ONE	$0.00417 ₿0.000000043	-6.75	$61.82M ₿650.15	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$5.18M ₿54.61	$61.82M ₿650.17	$61.82M ₿650.15
594	Illuvium ILV	$6.52 ₿0.000068	-8.91	$61.81M ₿649.06	$7.23 ₿0.000075	$6.45 ₿0.000067	$14.97M ₿158.95	$62.54M ₿656.73	$61.81M ₿649.06
598	API3 API3	$0.4387 ₿0.0000046	-1.52	$61.41M ₿646.14	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$12.92M ₿142.7	$69.66M ₿732.96	$61.41M ₿646.14
600	Ontology ONT	$0.06547 ₿0.00000068	-4.11	$61.09M ₿643.28	$0.06836 ₿0.00000071	$0.06493 ₿0.00000068	$5.66M ₿59.51	$65.39M ₿688.55	$61.09M ₿643.28
604	아더 ARDR	$0.06108 ₿0.00000064	-1.43	$60.99M ₿641.5	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$564.06K ₿5.96	$60.99M ₿641.5	$60.99M ₿641.5
606	Notcoin NOT	$0.000606 ₿0.0000000063	-7.17	$60.26M ₿632.32	$0.0006536 ₿0.0000000068	$0.0006003 ₿0.0000000063	$10.43M ₿109.92	$62.09M ₿651.55	$60.26M ₿632.32
607	SSV Network SSV	$4.1 ₿0.000043	-4.35	$60.23M ₿633.27	$4.28 ₿0.000044	$4.06 ₿0.000042	$10.84M ₿113.97	$60.23M ₿633.27	$60.23M ₿633.27
608	USDX USDX	$0.5395 ₿0.0000056	-1.31	$60.21M ₿633.28	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.61K ₿0.07	$60.21M ₿633.28	$60.21M ₿633.28
609	Terra LUNA	$0.08748 ₿0.00000092	-3.57	$60.17M ₿633.1	$0.09076 ₿0.00000095	$0.08722 ₿0.00000091	$9.45M ₿99.47	$94.38M ₿992.94	$60.17M ₿633.1
611	EthereumPoW ETHW	$0.5545 ₿0.0000058	-3.24	$59.73M ₿628.13	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$3.41M ₿36	$59.73M ₿628.13	$59.73M ₿628.13
614	World Mobile Token WMTX	$0.07383 ₿0.00000077	-0.30	$59.59M ₿626.96	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.32	$147.66M ₿1.55K	$59.59M ₿626.96
615	Band Protocol BAND	$0.3494 ₿0.0000036	-2.50	$59.52M ₿625.86	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.14M ₿43.89	$59.71M ₿627.9	$59.52M ₿625.86
616	Alchemy Pay ACH	$0.01199 ₿0.00000012	4.19	$59.41M ₿625.73	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$27.5M ₿289.32	$120.17M ₿1.27K	$59.41M ₿625.73
617	스테이터스네트워크토큰 SNT	$0.01495 ₿0.00000015	-1.81	$59.19M ₿623.12	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.29M ₿13.86	$101.71M ₿1.07K	$59.19M ₿623.12
618	GMT GMT	$0.01892 ₿0.00000019	-4.04	$58.87M ₿619.35	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$35.78M ₿378.34	$96M ₿1.01K	$58.87M ₿619.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}