Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2240 Angle Protocol  ANGLE $0.01486
₿0.0000015
-0.53 $3M
₿317.7
$0.01499
₿0.0000018
$0.0147
₿0.0000013
$8.53K
₿8.18
$14.88M
₿1.58K
$3M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2244 Arsenal Fan Token  AFC $0.4634
₿0.000031
-2.20 $2.98M
₿307.58
$0.4739
₿0.000031
$0.4582
₿0.000028
$195.95K
₿80.23
$18.52M
₿1.26K
$2.98M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2245 Utility Cjournal  UCJL $10.93
₿0.000099
-7.32 $2.98M
₿27.21
$11.94
₿0.00010
$10.75
₿0.000099
$4.03K
₿2.19
$10.93B
₿99.94K
$2.98M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2247 Harambe on Solana  HARAMBE $0.002965
₿0.00000020
-3.83 $2.96M
₿202.51
$0.003084
₿0.00000027
$0.002935
₿0.00000020
$31.97K
₿6.74
$2.96M
₿202.51
$2.96M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2253 KLEVA  KLEVA $0.05352
₿0.0000024
-3.46 $2.94M
₿133.34
$0.05544
₿0.0000024
$0.05047
₿0.0000023
$7.55K
₿0.46
$4.1M
₿185.89
$2.94M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2254 Ternoa  CAPS $0.001605
₿0.00000035
0.78 $2.94M
₿535.48
$0.001616
₿0.00000036
$0.001588
₿0.00000033
$45.86K
₿8.03
$4.01M
₿873.85
$2.94M
₿535.48
التنبؤ بسعر Ternoa(caps)
2255 Celsius Network  CEL $0.0825
₿0.0000029
4.91 $2.94M
₿1.26K
$0.08277
₿0.0000032
$0.07734
₿0.0000029
$251.16K
₿19.3
$2.94M
₿2.06K
$2.94M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2258 Sylo  SYLO $0.0004959
₿0.000000039
1.40 $2.93M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$819.28K
₿19.13
$4.98M
₿399.5
$2.93M
₿166.14
التنبؤ بسعر Sylo(sylo)
2264 Ref Finance  REF $0.07758
₿0.0000065
-0.37 $2.9M
₿212.68
$0.07798
₿0.0000071
$0.07642
₿0.0000064
$68.51K
₿0.23
$7.74M
₿657.61
$2.9M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2266 Mint Club  MINT $0.00000251
₿0.000000000095
-2.06 $2.89M
₿109.87
$0.000002569
₿0.00000000010
$0.00000251
₿0.000000000093
$327.42
₿2.13
$2.89M
₿109.87
$2.89M
₿109.87
التنبؤ بسعر Mint Club(mint)
2268 SelfKey  KEY $0.0004834
₿0.00000013
-0.21 $2.89M
₿825.81
$0.0004989
₿0.00000014
$0.0004747
₿0.00000013
$418.2K
₿246.22
$2.89M
₿825.81
$2.89M
₿825.81
التنبؤ بسعر SelfKey(key)
2269 Agave Token  AGVE $28.86
₿0.00076
-1.67 $2.89M
₿21.42
$29.36
₿0.00081
$28.65
₿0.00076
$355.74
₿0.05
$2.89M
₿77.04
$2.89M
₿21.42
التنبؤ بسعر Agave Token(agve)
2270 catwifhat  $CWIF $0.00000009379
₿0.0000000000041
-0.80 $2.88M
₿0
$0.00000009698
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$60.31K
₿11.28
$2.88M
$2.88M
₿0
التنبؤ بسعر catwifhat($cwif)
2271 Nolus  NLS $0.005985
₿0.00000078
-2.75 $2.87M
₿173.89
$0.006258
₿0.00000079
$0.005962
₿0.00000073
$101.75K
₿0.36
$5.26M
₿692.78
$2.87M
₿173.89
التنبؤ بسعر Nolus(nls)
2272 Unisocks  SOCKS $9,598.98
₿0.49
-1.25 $2.87M
₿148.01
$9,722.73
$9,591.27
$17.82
₿0
$2.87M
₿148.01
$2.87M
₿148.01
التنبؤ بسعر Unisocks(socks)
2273 Neighbourhoods  NHT $0.0003147
₿0.0000000071
-9.21 $2.86M
₿65.78
$0.0003471
₿0.0000000071
$0.000305
₿0.0000000063
$27.26K
₿0.37
$3.1M
₿71.34
$2.86M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2274 IMPT  IMPT $0.002363
₿0.000000060
-1.46 $2.86M
₿72.04
$0.002397
₿0.000000061
$0.002346
₿0.000000060
$202.13K
₿1.99
$3.89M
₿130.64
$2.86M
₿72.04
التنبؤ بسعر IMPT(impt)
2278 DeFinity  DEFX $0.0186
₿0.00000060
3.10 $2.85M
₿93.24
$0.01928
₿0.00000061
$0.01786
₿0.00000058
$3.84K
₿0.11
$3.19M
₿104.47
$2.85M
₿93.24
التنبؤ بسعر DeFinity(defx)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Netvrk  NETVR $0.02859
₿0.0000027
-6.92 $2.85M
₿175.9
$0.03483
₿0.0000029
$0.0285
₿0.0000026
$251.84K
₿2.49
$2.85M
₿274.49
$2.85M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2280 Astrafer  ASTRAFER $0.008806
₿0.0000057
-16.65 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008801
₿0.0000054
$156.79
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2281 mStable USD  MUSD $0.99
₿0.000014
-0.49 $2.85M
₿45.25
$1
₿0.000014
$0.9863
₿0.000013
$14.3
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
التنبؤ بسعر mStable USD(musd)
2282 Ispolink  ISP $0.0003352
₿0.000000050
0.56 $2.83M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$151.48K
₿7.3
$3.15M
₿504
$2.83M
₿151.61
التنبؤ بسعر Ispolink(isp)
2283 AVAX HAS NO CHILL  NOCHILL $0.001807
₿0.00000022
-5.23 $2.83M
₿348.28
$0.001908
₿0.00000024
$0.001807
₿0.00000021
$129K
₿8.68
$2.83M
₿348.28
$2.83M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05211
₿0.00000062
$0.05102
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2288 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2291 Kenshi  KNS $0.003259
₿0.00000047
-1.76 $2.8M
₿406.12
$0.003318
₿0.00000048
$0.003247
₿0.00000046
$2.48K
₿0.49
$3.26M
₿472.23
$2.8M
₿406.12
التنبؤ بسعر Kenshi(kns)
2292 Cerebrum DAO  NEURON $0.0001598
-1.62 $2.8M
$0.0001624
$0.000159
$1.72K
$13.73M
$2.8M
التنبؤ بسعر Cerebrum DAO(neuron)
2293 Radiant  RXD $0.0002083
₿0.000000028
-10.69 $2.8M
₿294.22
$0.0002472
₿0.000000031
$0.0002025
₿0.000000028
$14.62K
₿2.16
$2.8M
₿595.34
$2.8M
₿294.22
التنبؤ بسعر Radiant(rxd)
2294 AIT Protocol  AIT $0.009572
₿0.0000068
-5.44 $2.79M
₿570.83
$0.01017
₿0.0000074
$0.009451
₿0.0000067
$20.22K
₿8.26
$2.85M
₿6.82K
$2.79M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2297 Omax  OMAX $0.0003096
₿0.000000016
-6.78 $2.79M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$288.27K
₿37.79
$2.79M
₿145.1
$2.79M
₿145.1
التنبؤ بسعر Omax(omax)
2298 Asia Coin  ASIA $0.05596
₿0.0000019
6.03 $2.78M
₿95.56
$0.05606
₿0.0000097
$0.05246
₿0.0000018
$10.53K
₿0.33
$5.57M
₿191.11
$2.78M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01746
₿0.00000021
$0.01693
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Exactly Protocol  EXA $0.9459
₿0.000020
-2.37 $2.78M
₿4.27
$0.9749
₿0.000020
$0.9355
₿0.000019
$7.48K
₿0.05
$9.44M
₿203.69
$2.78M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2300 Everyworld  EVERY $0.001276
₿0.00000085
-1.04 $2.78M
₿0
$0.001292
₿0.00000096
$0.001275
₿0.00000066
$5.89K
₿35.39
$12.77M
₿8.51K
$2.78M
₿0
التنبؤ بسعر Everyworld(every)
2303 Gamium  GMM $0.00005675
₿0.000000013
-4.93 $2.78M
₿606.37
$0.00005976
₿0.000000014
$0.00005598
₿0.000000013
$83.85K
₿6.51
$2.83M
₿619.01
$2.78M
₿606.37
التنبؤ بسعر Gamium(gmm)
2307 ADAMANT Messenger  ADM $0.02445
₿0.00000044
0.12 $2.77M
₿50.38
$0.02451
₿0.00000044
$0.02433
₿0.00000043
$308.89K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2311 ISKRA Token  ISK $0.007128
₿0.0000036
4.43 $2.77M
₿513.66
$0.007132
₿0.0000036
$0.006287
₿0.0000034
$167.29K
₿1.86
$7.1M
₿3.64K
$2.77M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2315 Spookyswap  BOO $0.2748
₿0.000036
-0.98 $2.75M
₿367.38
$0.2818
₿0.000038
$0.274
₿0.000033
$57.92K
₿9.63
$3.79M
₿505.9
$2.75M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2318 VinuChain  VC $0.01099
₿0.00000087
-7.21 $2.74M
₿121.79
$0.01213
₿0.00000090
$0.01093
₿0.00000086
$188.33K
₿20.28
$10.63M
₿868.41
$2.74M
₿121.79
التنبؤ بسعر VinuChain(vc)
2323 Credefi  CREDI $0.003653
₿0.00000056
-7.68 $2.73M
₿419.47
$0.003967
₿0.00000065
$0.003643
₿0.00000055
$155.71K
₿8.73
$3.46M
₿531.54
$2.73M
₿419.47
التنبؤ بسعر Credefi(credi)
2324 Crust Network  CRU $0.1018
₿0.000019
1.61 $2.73M
₿594.4
$0.102
₿0.000021
$0.0981
₿0.000019
$152.03K
₿18.48
$3.57M
₿624.17
$2.73M
₿594.4
التنبؤ بسعر Crust Network(cru)
2325 Apeiron  APRS $0.01633
₿0.000011
-1.04 $2.73M
₿0
$0.01652
₿0.000013
$0.01624
₿0.000011
$46.56K
₿186.13
$16.32M
₿11.93K
$2.73M
₿0
التنبؤ بسعر Apeiron(aprs)
2326 Rubic  RBC $0.01353
₿0.00000050
-1.19 $2.73M
₿50.62
$0.01377
₿0.00000051
$0.01343
₿0.00000047
$151.15K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
التنبؤ بسعر Rubic(rbc)
2328 Presearch  PRE $0.004603
₿0.00000030
-5.97 $2.71M
₿162.64
$0.004896
₿0.00000030
$0.004578
₿0.00000029
$35.53K
₿7.09
$3.68M
₿227.17
$2.71M
₿162.64
التنبؤ بسعر Presearch(pre)
2330 UNKJD  MBS $0.004331
₿0.00000030
-8.46 $2.71M
₿132.95
$0.004768
₿0.00000033
$0.004318
₿0.00000030
$14.36K
₿1.63
$4.33M
₿304.73
$2.71M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2334 Electronic Gulden  EFL $0.1287
₿0.0000024
-5.26 $2.7M
₿51.7
$0.1359
₿0.0000024
$0.1089
₿0.0000024
$1.09
₿0
$2.7M
₿51.7
$2.7M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Aviator  AVI $0.0003862
₿0.000000077
0.32 $2.69M
₿520.3
$0.000394
₿0.000000086
$0.000338
₿0.000000076
$34.12K
₿3.36
$3.57M
₿716.1
$2.69M
₿520.3
التنبؤ بسعر Aviator(avi)
2337 Bytom  BTM $0.00149
₿0.00000016
-0.18 $2.69M
₿295.24
$0.001496
₿0.00000016
$0.001482
₿0.00000015
$59.05K
₿8.77
$3.13M
₿344.32
$2.69M
₿295.24
التنبؤ بسعر Bytom(btm)
2340 RigoBlock  GRG $0.4109
₿0.000037
14.57 $2.67M
₿248.45
$0.4811
₿0.000051
$0.3403
₿0.000037
$180.58
₿0.38
$3.08M
₿282.53
$2.67M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2343 Spacemesh  $SMH $0.03714
₿0.000048
-2.80 $2.67M
₿0
$0.03876
₿0.000050
$0.03621
₿0.000046
$687.96K
₿10.88
$2.67M
$2.67M
₿0
التنبؤ بسعر Spacemesh($smh)
2346 Dogebonk  DOBO $0.000000004887
₿0.00000000000014
-1.40 $2.66M
₿80.11
$0.000000004958
₿0.00000000000014
$0.000000004874
₿0.00000000000014
$84.34
₿0.12
$4.89M
₿146.4
$2.66M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2351 Nyan Heroes  NYAN $0.01809
-4.76 $2.64M
$0.01937
$0.01804
$1.27M
$18.06M
$2.64M
التنبؤ بسعر Nyan Heroes(nyan)
2352 Giko Cat  GIKO $0.264
1.93 $2.64M
$0.2643
$0.2516
$82.34K
$2.64M
$2.64M
التنبؤ بسعر Giko Cat(giko)
2353 Areon Network  AREA $0.0221
₿0.0000017
4.44 $2.64M
₿208.13
$0.02516
₿0.0000017
$0.0211
₿0.0000016
$35.4K
₿13.4
$5.57M
₿428.26
$2.64M
₿208.13
التنبؤ بسعر Areon Network(area)
2354 Signum  SIGNA $0.00121
₿0.000000018
0.29 $2.64M
₿40.92
$0.001212
₿0.000000019
$0.001201
₿0.000000018
$7.19K
₿0.04
$2.64M
₿40.92
$2.64M
₿40.92
التنبؤ بسعر Signum(signa)
2356 Gui Inu  GUI $0.00000474
₿0.00000000057
-1.10 $2.63M
₿206.08
$0.000004789
₿0.00000000066
$0.00000457
₿0.00000000056
$27.29K
₿11.84
$3.69M
₿445.18
$2.63M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2358 Arkadiko  DIKO $0.03451
₿0.0000078
-2.13 $2.62M
₿605.76
$0.03551
₿0.000010
$0.03345
₿0.0000077
$1.27K
₿0.84
$3.45M
₿796.76
$2.62M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2359 AIPad  AIPAD $0.01365
₿0.0000021
-3.22 $2.62M
₿212.75
$0.01413
₿0.0000023
$0.01355
₿0.0000021
$6.53K
₿8.04
$2.71M
₿428.61
$2.62M
₿212.75
التنبؤ بسعر AIPad(aipad)
2360 Gleec Coin  GLEEC $0.01397
₿0.00000015
-13.38 $2.62M
₿27.53
$0.01696
₿0.00000017
$0.01398
₿0.00000013
$14.51K
₿2.41
$2.95M
₿30.96
$2.62M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2363 Aura Network  AURA $0.006608
₿0.00000061
-4.25 $2.6M
₿191.35
$0.006906
₿0.00000062
$0.006563
₿0.00000058
$3.15K
₿4.73
$6.61M
₿618.56
$2.6M
₿191.35
التنبؤ بسعر Aura Network(aura)
2364 BobaCat  PSPS $0.004446
₿0.00000064
-3.17 $2.6M
₿369.26
$0.00463
₿0.00000071
$0.004245
₿0.00000057
$65.93K
₿15.6
$2.6M
₿369.26
$2.6M
₿369.26
التنبؤ بسعر BobaCat(psps)
2365 Energi  NRG $0.02559
₿0.0000027
-3.80 $2.6M
₿211.44
$0.02669
₿0.0000028
$0.02551
₿0.0000027
$232.92K
₿7.88
$2.6M
$2.6M
₿211.44
التنبؤ بسعر Energi(nrg)
2368 VNX Gold  VNXAU $99.18
₿0.0011
-2.34 $2.59M
₿11.16
$103.34
₿0.0011
$99.16
₿0.0010
$20.14K
₿1.66
$2.59M
₿11.16
$2.59M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2369 Yield Yak  YAK $259.22
₿0.0090
-6.02 $2.59M
₿90.91
$275.84
₿0.0092
$258
₿0.0089
$3.8K
₿0.23
$2.59M
₿90.91
$2.59M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2371 Safemars  SAFEMARS $0.000000006748
₿0.00000000000016
-0.62 $2.59M
₿64.73
$0.000000006929
₿0.00000000000017
$0.000000006699
₿0.00000000000016
$1.99K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2374 Unibot  UNIBOT $2.58
₿0.00026
1.23 $2.58M
₿264.07
$2.61
₿0.00028
$2.54
₿0.00025
$114.02K
₿45.94
$2.58M
₿264.07
$2.58M
₿264.07
التنبؤ بسعر Unibot(unibot)
2377 Bozo Benk  BOZO $0.003196
₿0.00000032
0.38 $2.57M
₿257.29
$0.003248
₿0.00000039
$0.003013
₿0.00000031
$3.78K
₿0.43
$2.57M
₿257.3
$2.57M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2378 Qmall  QMALL $0.03627
₿0.00000099
-1.81 $2.56M
₿69.97
$0.03697
₿0.0000010
$0.03614
₿0.00000096
$14.26K
₿1.84
$3.63M
₿99.15
$2.56M
₿69.97
التنبؤ بسعر Qmall(qmall)
2380 PAR Stablecoin  PAR $1.14
₿0.000015
1.34 $2.55M
₿33.47
$1.14
₿0.000014
$1.12
₿0.000013
$2.93K
₿0.1
$2.55M
₿33.47
$2.55M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2381 BitShares  BTS $0.0009306
₿0.000000055
-1.02 $2.55M
₿151.75
$0.0009462
₿0.000000057
$0.0009248
₿0.000000055
$66.32K
₿14.83
$2.81M
₿167.72
$2.55M
₿151.75
التنبؤ بسعر BitShares(bts)
2382 Rai Reflex Index  RAI $3.06
₿0.000041
-0.34 $2.54M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$10.5K
₿1
$2.54M
₿72.57
$2.54M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2384 Doland Tremp  TREMP $0.02539
₿0.0000098
0.68 $2.54M
₿0
$0.0255
₿0.000011
$0.02443
₿0.0000096
$430.86K
₿19.67
$2.54M
$2.54M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2388 LikeCoin (ERC-20)  LIKE $0.001729
₿0.000000026
3.80 $2.53M
₿36.12
$0.001748
₿0.000000026
$0.001661
₿0.000000025
$573.22
₿0
$3.46M
₿52.2
$2.53M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2396 Chihuahua Chain  HUAHUA $0.00002269
₿0.0000000025
-3.16 $2.51M
₿257.04
$0.00002362
₿0.0000000025
$0.00002252
₿0.0000000024
$738.38K
₿3.84
$2.67M
₿262.69
$2.51M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2398 Inspect  INSP $0.006193
₿0.0000026
3.95 $2.51M
₿522.5
$0.00638
₿0.0000029
$0.005915
₿0.0000025
$107.33K
₿98.88
$6.19M
₿2.66K
$2.51M
₿522.5
التنبؤ بسعر Inspect(insp)
2404 Warped Games  WARPED $0.000392
₿0.000000022
-1.29 $2.49M
₿122.58
$0.0004005
₿0.000000023
$0.0003905
₿0.000000022
$3.91K
₿0.11
$3.92M
₿230.12
$2.49M
₿122.58
التنبؤ بسعر Warped Games(warped)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Doge Eat Doge  OMNOM $0.000000007998
₿0.0000000000029
-6.12 $2.49M
₿934.22
$0.000000008639
₿0.0000000000033
$0.000000007915
₿0.0000000000029
$64.36K
₿30.55
$8M
₿3.01K
$2.49M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 BoxBet  BXBT $0.02912
₿0.0000026
2.92 $2.49M
₿201.19
$0.02987
₿0.0000027
$0.02763
₿0.0000026
$328.74K
₿0.23
$2.78M
₿257.55
$2.49M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05383
₿0.00000064
$0.05326
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 LEOX  LEOX $0.0489
₿0.000017
-1.29 $2.48M
₿438.32
$0.04954
₿0.000018
$0.04756
₿0.000017
$22.42K
₿3.85
$2.48M
₿1.2K
$2.48M
₿438.32
التنبؤ بسعر LEOX(leox)
2412 Banano  BAN $0.001549
₿0.00000011
-7.24 $2.48M
₿173.45
$0.001674
₿0.00000011
$0.001494
₿0.00000010
$9.6K
₿0.37
$2.97M
₿212.65
$2.48M
₿173.45
التنبؤ بسعر Banano(ban)
2414 Piteas  PTS $0.03551
₿0.0000013
-4.21 $2.48M
₿90.2
$0.0374
₿0.0000014
$0.03535
₿0.0000013
$633.38
₿0.24
$3.54M
₿139.63
$2.48M
₿90.2
التنبؤ بسعر Piteas(pts)
2417 TG.Casino  TGC $0.1124
₿0.0000051
7.91 $2.47M
₿372.08
$0.1178
₿0.0000053
$0.1031
₿0.0000048
$90.27K
₿4.66
$9.09M
₿448.01
$2.47M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2419 Nostra  NSTR $0.02467
-1.36 $2.47M
$0.02515
₿0.
$0.02383
₿0.
$1.81K
₿0
$2.47M
$2.47M
التنبؤ بسعر Nostra(nstr)
2420 Bitcoin 2  BTC2 $0.1371
₿0.0000059
-0.06 $2.47M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.24K
₿0.02
$2.47M
₿107.27
$2.47M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2422 Dejitaru Tsuka  TSUKA $0.00245
₿0.00000056
-2.43 $2.45M
₿551
$0.002527
₿0.00000060
$0.002444
₿0.00000054
$72K
₿8.92
$2.45M
₿551
$2.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2423 Epik Prime  EPIK $0.002012
₿0.00000020
9.96 $2.45M
₿216.08
$0.002075
₿0.00000020
$0.001804
₿0.00000020
$193.88K
₿4.69
$4M
₿410.41
$2.45M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2425 Talken  TALK $0.01042
₿0.0000036
1.38 $2.44M
₿724.25
$0.01087
₿0.0000036
$0.01022
₿0.0000034
$73.73K
₿1.31
$5.21M
₿1.78K
$2.44M
₿724.25
التنبؤ بسعر Talken(talk)
2426 Okratech Token  ORT $0.002803
₿0.00000017
-0.96 $2.44M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$333.48K
₿31.58
$2.45M
₿154.96
$2.44M
₿62
التنبؤ بسعر Okratech Token(ort)
2430 Lumerin  LMR $0.003855
₿0.0000010
-1.81 $2.44M
₿638.35
$0.003952
₿0.0000011
$0.003049
₿0.00000095
$23.6K
₿3.94
$3.85M
₿1.05K
$2.44M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2432 BarnBridge  BOND $0.2503
₿0.000059
-8.69 $2.43M
₿575.75
$0.2812
₿0.000063
$0.2472
₿0.000058
$458.97K
₿187.58
$2.5M
₿594.91
$2.43M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2433 Synesis One  SNS $0.003573
₿0.0000010
2.39 $2.43M
₿520.79
$0.003638
₿0.0000011
$0.003459
₿0.0000010
$599.63K
₿31.77
$3.57M
₿1.07K
$2.43M
₿520.79
التنبؤ بسعر Synesis One(sns)
2436 eUSD  EUSD $1.03
₿0.000014
0.70 $2.43M
₿231.84
$1.03
₿0.000014
$1.02
₿0.000014
$5.42K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2438 Meter  MTRG $0.07495
₿0.000027
-2.68 $2.41M
₿985.73
$0.08093
₿0.000027
$0.07192
₿0.000025
$3.19K
₿3.01
$3.66M
₿1.28K
$2.41M
₿985.73
التنبؤ بسعر Meter(mtrg)
2439 PoolTogether  POOL $0.3366
₿0.0000070
-2.47 $2.41M
₿41.19
$0.3451
₿0.0000071
$0.3328
₿0.0000068
$2.69K
₿0.05
$3.36M
₿70.88
$2.41M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2440 IPOR  IPOR $0.08434
₿0.0000083
-1.39 $2.41M
₿117.22
$0.08553
₿0.0000086
$0.08398
₿0.0000083
$2.15K
₿0.25
$8.43M
₿840.88
$2.41M
₿117.22
التنبؤ بسعر IPOR(ipor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا