Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3270 Bondly  BONDLY $0.001066
₿0.000000069
0.08 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001058
₿0.000000067
$9.69K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3271 Everton Fan Token  EFC $0.2065
₿0.000020
-2.51 $1.05M
₿85.94
$0.2137
₿0.000021
$0.2056
₿0.000018
$103K
₿19.12
$2.07M
₿206.38
$1.05M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3276 Libre  LIBRE $0.0003428
₿0.000000015
-0.38 $1.04M
₿33.18
$0.0003441
₿0.000000015
$0.0003416
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3277 Prism  PRISM $0.0005668
₿0.000000051
0.35 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.42K
₿0.28
$1.08M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3278 SatoshiVM  SAVM $0.1408
₿0.00010
-1.19 $1.04M
₿747.11
$0.1495
₿0.00010
$0.1381
₿0.000094
$66.78K
₿82.72
$2.97M
₿2.13K
$1.04M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3279 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02398
₿0.00000028
$0.01112
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3280 NAMI Protocol  NAMI $0.01257
-0.95 $1.04M
$0.0127
$0.01255
$149.89
$1.26M
$1.04M
التنبؤ بسعر NAMI Protocol(nami)
3284 Envision Labs  VIS $0.01877
-3.17 $1.04M
$0.01944
$0.01872
$460.39
$1.88M
$1.04M
التنبؤ بسعر Envision Labs(vis)
3285 dotmoovs  MOOV $0.001035
₿0.00000012
-2.36 $1.04M
₿120.88
$0.001077
₿0.00000012
$0.001015
₿0.00000011
$316.71K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3286 apM Coin  APM $0.00286
₿0.00000011
1.80 $1.04M
₿41.65
$0.003074
₿0.00000012
$0.002797
₿0.00000011
$235.35K
₿11.98
$5.18M
₿208.59
$1.04M
₿41.65
التنبؤ بسعر apM Coin(apm)
3287 AS Monaco Fan Token  ASM $0.2517
₿0.000021
-5.60 $1.03M
₿30.96
$0.2698
₿0.000023
$0.2526
₿0.000019
$121.55K
₿29.76
$2.52M
₿212.62
$1.03M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3288 Cogito Finance  CGV $0.008723
₿0.0000023
1.61 $1.03M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.26K
₿4.29
$8.73M
₿2.37K
$1.03M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3291 PKT  PKT $0.0002953
₿0.000000050
-0.99 $1.03M
₿218.24
$0.0003016
₿0.000000056
$0.0002935
₿0.000000048
$132.88
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3292 ZooKeeper  ZOO $0.002181
₿0.000000083
11.03 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.001906
₿0.000000078
$10.54K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3294 Acquire.Fi  ACQ $0.003522
₿0.00000047
3.43 $1.02M
₿133.17
$0.003525
₿0.00000049
$0.003372
₿0.00000043
$131.64K
₿3.12
$1.06M
₿143.01
$1.02M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3296 AshSwap  ASH $0.002581
₿0.00000050
-4.79 $1.02M
₿137.44
$0.002722
₿0.00000052
$0.002568
₿0.00000050
$8.13K
₿0.41
$2.58M
₿510.37
$1.02M
₿137.44
التنبؤ بسعر AshSwap(ash)
3303 Yaku  YAKU $0.002047
₿0.00000031
0.26 $1.01M
₿27.28
$0.002229
₿0.00000036
$0.00204
₿0.00000031
$232.45
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
التنبؤ بسعر Yaku(yaku)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00198
₿0.000000023
$0.001441
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 OneFinity  ONE $0.03994
₿0.0000058
-5.94 $1.01M
₿116.62
$0.04385
₿0.0000064
$0.0399
₿0.0000058
$6K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3305 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001834
₿0.0000000022
$0.0001786
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3307 OpenANX  OAX $0.018
₿0.0000044
-6.85 $1M
₿247.92
$0.01994
₿0.0000047
$0.01799
₿0.0000036
$43.76K
₿271.58
$1.8M
₿444.36
$1M
₿247.92
التنبؤ بسعر OpenANX(oax)
3312 Atlas USV  USV $9.48
₿0.000037
-21.46 $999.88K
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3313 MultiVAC  MTV $0.0002882
₿0.000000022
-1.54 $997.27K
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$184.85K
₿2.24
$2.88M
₿227.97
$997.27K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3318 Planq  PLQ $0.007215
₿0.00000082
2.42 $994.58K
₿75.32
$0.007217
₿0.00000085
$0.006847
₿0.00000080
$432.34
₿1.52
$996.27K
₿106.78
$994.58K
₿75.32
التنبؤ بسعر Planq(plq)
3322 Phoenixcoin  PXC $0.01072
₿0.00000011
-4.30 $989.11K
₿10.45
$0.01122
₿0.00000011
$0.01053
₿0.00000011
$4.32
₿0
$989.11K
₿11.31
$989.11K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3323 Astrovault  AXV $0.01172
₿0.0000023
-2.73 $988.12K
₿40.09
$0.01207
₿0.0000023
$0.01164
₿0.0000022
$7.48K
₿0.77
$2.55M
₿495.34
$988.12K
₿40.09
التنبؤ بسعر Astrovault(axv)
3325 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3326 Notional Finance  NOTE $0.02094
₿0.0000024
-2.55 $985.16K
₿115.19
$0.02167
₿0.0000024
$0.01998
₿0.0000023
$1.9K
₿0.08
$2.06M
₿244.48
$985.16K
₿115.19
التنبؤ بسعر Notional Finance(note)
3330 Whales Market  WHALES $0.03793
₿0.000025
-0.13 $983.51K
₿532.49
$0.04096
₿0.000027
$0.036
₿0.000020
$36.03K
₿87.88
$3.78M
₿2.51K
$983.51K
₿532.49
التنبؤ بسعر Whales Market(whales)
3332 Koi  KOI $0.001952
₿0.00000072
-1.85 $981.6K
₿363.09
$0.00199
₿0.00000074
$0.001933
₿0.00000070
$1.07K
₿15.65
$1.96M
₿726.19
$981.6K
₿363.09
التنبؤ بسعر Koi(koi)
3334 Horizon Protocol  HZN $0.005021
₿0.00000074
-0.04 $980.91K
₿118.52
$0.005099
₿0.00000075
$0.004948
₿0.00000072
$30.67K
₿0.93
$1.24M
₿179.29
$980.91K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3335 Walken  WLKN $0.0007306
₿0.000000095
-1.72 $978.96K
₿60.78
$0.0007462
₿0.000000098
$0.0007275
₿0.000000094
$680.99K
₿29.28
$1.46M
₿191.67
$978.96K
₿60.78
التنبؤ بسعر Walken(wlkn)
3336 Tokenomy  TEN $0.008479
₿0.00000017
-3.38 $979.12K
₿18.85
$0.00885
₿0.00000018
$0.008475
₿0.00000011
$224.85
₿3.09
$1.7M
₿32.65
$979.12K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3338 Morpheus Labs  MIND $0.0006287
₿0.000000062
4.03 $974.84K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$72.04K
₿18.22
$1.32M
₿131.73
$974.84K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3341 Rangers Protocol Gas  RPG $0.1048
₿0.000027
-3.64 $975.97K
₿258.95
$0.1372
₿0.000028
$0.1049
₿0.000026
$347.71
₿2.65
$2.2M
₿584.34
$975.97K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3342 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1875
₿0.0000022
$0.1759
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3347 Valencia CF Fan Token  VCF $0.1848
₿0.000015
-1.39 $969.71K
₿43.37
$0.191
₿0.000015
$0.1857
₿0.000014
$115.61K
₿16.59
$1.85M
₿152.2
$969.71K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3348 XSwap Protocol  XSP $0.0004042
₿0.000000013
0.55 $969.26K
₿32.54
$0.0004167
₿0.000000014
$0.0003965
₿0.000000013
$24.02K
₿0.81
$5.26M
₿176.5
$969.26K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,230.73
₿0.050
$4,162.44
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
التنبؤ بسعر rETH2(reth2)
3351 KAP Games  KAP $0.007577
₿0.0000019
5.08 $967.15K
₿243.86
$0.007762
₿0.0000020
$0.007019
₿0.0000018
$83.69K
₿3.05
$7.61M
₿1.92K
$967.15K
₿243.86
التنبؤ بسعر KAP Games(kap)
3353 PIRB  PIRB $0.01386
₿0.00000028
-1.16 $964.3K
₿19.97
$0.01406
₿0.00000029
$0.01333
₿0.00000026
$1.35K
₿0.12
$964.3K
₿19.97
$964.3K
₿19.97
التنبؤ بسعر PIRB(pirb)
3357 WOZX  WOZX $0.001552
₿0.00000010
-0.03 $961.02K
₿64.05
$0.001675
₿0.00000010
$0.00149
₿0.000000098
$152.14
₿0.33
$1.55M
₿102.85
$961.02K
₿64.05
التنبؤ بسعر WOZX(wozx)
3362 ElonRWA  ELONRWA $0.00002945
-1.41 $958.11K
$0.00003017
$0.00002936
$1.36K
$2.06M
$958.11K
التنبؤ بسعر ElonRWA(elonrwa)
3363 Geojam  JAM $0.0001264
₿0.000000031
-11.39 $947.55K
₿176.89
$0.0001426
₿0.000000033
$0.0001212
₿0.000000030
$31.91K
₿2.96
$1M
₿253.02
$947.55K
₿176.89
التنبؤ بسعر Geojam(jam)
3364 NORMIE  NORMIE $0.0009787
₿0.0000013
1.27 $957.43K
₿1.35K
$0.0009824
₿0.0000017
$0.0008862
₿0.0000013
$10.12K
₿173.14
$957.43K
₿1.35K
$957.43K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3366 LATOKEN  LA $0.01339
₿0.00000050
-15.96 $811.53K
₿30.47
$0.01675
₿0.00000050
$0.01332
₿0.00000048
$6.83K
₿0.33
$5.35M
₿201
$811.53K
₿30.47
التنبؤ بسعر LATOKEN(la)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1269
₿0.0000015
$0.1045
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Umbrella Network  UMB $0.002214
₿0.00000049
0.88 $949.98K
₿188.92
$0.002232
₿0.00000050
$0.002194
₿0.00000045
$57.73K
₿4.04
$974.23K
₿190.28
$949.98K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3376 Pundi X PURSE  PURSE $0.00003449
₿0.0000000046
0.56 $947.34K
₿129.93
$0.00003453
₿0.0000000050
$0.00003423
₿0.0000000046
$24.18K
₿18.82
$1.75M
₿244.89
$947.34K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08111
₿0.00000097
$0.07724
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Abyss Token  ABYSS $0.004111
₿0.00000016
-12.29 $941.66K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$28.85K
₿0.02
$2.09M
₿84.44
$941.66K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3382 Hex Orange Address  HOA $0.006255
₿0.00000043
1.60 $939.52K
₿64.64
$0.006373
₿0.00000043
$0.00611
₿0.00000039
$1.53K
₿1.65
$939.52K
₿64.64
$939.52K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3384 Flamengo Fan Token  MENGO $0.07898
₿0.0000097
-6.93 $937.1K
₿126.5
$0.08488
₿0.0000097
$0.07882
₿0.0000094
$135.37K
₿2.2
$2.37M
₿291.89
$937.1K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3386 Everest  ID $0.008018
₿0.0000024
-12.09 $935.89K
₿283.51
$0.01007
₿0.0000025
$0.007997
₿0.0000024
$23.59K
₿2.61
$6.42M
₿1.94K
$935.89K
₿283.51
التنبؤ بسعر Everest(id)
3388 Basilisk  BSX $0.00003957
₿0.0000000022
-5.21 $932.03K
₿52.46
$0.00004851
₿0.0000000023
$0.00003956
₿0.0000000022
$11.96K
₿0.3
$1.94M
₿109.05
$932.03K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3392 Level  LVL $0.05312
₿0.0000047
-2.06 $926.42K
₿67.35
$0.05431
₿0.0000048
$0.05299
₿0.0000040
$253.08
₿3.04
$1.43M
₿220.69
$926.42K
₿67.35
التنبؤ بسعر Level(lvl)
3393 Veloce  VEXT $0.003098
₿0.0000012
0.81 $926.24K
₿144.16
$0.003174
₿0.0000012
$0.003013
₿0.0000011
$8.83K
₿15.27
$929.72K
₿185.81
$926.24K
₿144.16
التنبؤ بسعر Veloce(vext)
3396 Smart MFG  MFG $0.00239
₿0.0000000093
-6.31 $926.71K
₿3.61
$0.002563
$0.002387
$580.57
₿0.01
$2.08M
₿8.16
$926.71K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3405 TRONPAD  TRONPAD $0.001198
₿0.000000031
-0.95 $917.15K
₿24.45
$0.001212
₿0.000000032
$0.001194
₿0.000000031
$9.97
₿0
$917.15K
₿24.45
$917.15K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3406 MerlinSwap  MP $0.000291
₿0.000000097
-0.79 $917.02K
₿308.04
$0.0002941
₿0.00000010
$0.0002893
₿0.00000010
$4.77K
₿19.83
$6.11M
₿2.05K
$917.02K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3410 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.000536
₿0.0000000064
$0.0005165
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3411 Revuto  REVU $0.006761
₿0.00000023
0.75 $914.23K
₿19.48
$0.006835
₿0.00000023
$0.006606
₿0.00000020
$86.73K
₿1.39
$1.9M
₿66.53
$914.23K
₿19.48
التنبؤ بسعر Revuto(revu)
3413 Bullieverse  BULL $0.001094
₿0.00000016
-2.16 $913.49K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$90.64K
₿1.76
$1.09M
₿167.53
$913.49K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3415 SAD HAMSTER  HAMMY $0.0009116
₿0.000000034
-3.44 $911.99K
₿0
$0.0009479
₿0.000000059
$0.0008873
₿0.000000021
$153.46K
₿6.32
$911.99K
₿34.61
$911.99K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3421 VelasPad  VLXPAD $0.002091
₿0.00000010
0.04 $907.36K
₿44.91
$0.002098
₿0.00000010
$0.002086
₿0.000000097
$2.22K
₿0.23
$907.36K
₿44.91
$907.36K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3423 Libertum  LBM $0.01569
-1.71 $906.64K
$0.01599
$0.01493
$129.88K
$3.13M
$906.64K
التنبؤ بسعر Libertum(lbm)
3424 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.72 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1165
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3427 web3war  FPS $0.02543
₿0.0000023
-0.01* $903.43K
₿42.12
$0.02563
₿0.0000024
$0.02535
₿0.0000023
$2.96K
₿0.18
$3.81M
₿360.19
$903.43K
₿42.12
التنبؤ بسعر web3war(fps)
3430 Champignons of Arborethia  CHAMPZ $0.0009018
₿0.00000010
-6.46 $901.82K
₿94.8
$0.0009684
₿0.00000010
$0.0008994
₿0.000000094
$2.77K
₿0.18
$901.82K
₿101.44
$901.82K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3432 Vector Finance  VTX $0.01527
₿0.00000068
1.63 $900.74K
₿36.11
$0.01577
₿0.0000010
$0.01497
₿0.00000067
$2.49K
₿2.75
$900.74K
₿36.11
$900.74K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3434 WeWay  WWY $0.0002215
₿0.00000012
-5.34 $898.7K
₿420.69
$0.0002349
₿0.00000013
$0.0002179
₿0.00000011
$362.15K
₿78.68
$1.55M
₿836.17
$898.7K
₿420.69
التنبؤ بسعر WeWay(wwy)
3436 Interlay  INTR $0.003903
₿0.00000064
0.48 $898.22K
₿97.89
$0.003919
₿0.00000065
$0.003847
₿0.00000062
$68.42K
₿0.28
$3.91M
₿642.22
$898.22K
₿97.89
التنبؤ بسعر Interlay(intr)
3437 Arkreen Token  AKRE $0.000249
₿0.000000072
13.19 $897.37K
₿0
$0.000252
₿0.000000079
$0.0002142
₿0.000000070
$6.07K
₿0.83
$2.49M
₿1.82
$897.37K
₿0
التنبؤ بسعر Arkreen Token(akre)
3440 Giveth  GIV $0.002696
₿0.00000020
3.58 $894.27K
₿43.19
$0.002727
₿0.00000021
$0.002493
₿0.00000020
$199.49
₿1.27
$2.7M
₿206.61
$894.27K
₿43.19
التنبؤ بسعر Giveth(giv)
3442 Bit Game Verse Token  BGVT $0.00001618
₿0.00000000036
-17.16 $893.95K
₿19.97
$0.00001997
$0.00000477
$12.47
₿0
$901.97K
₿20.15
$893.95K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3446 VoluMint  VMINT $0.001462
₿0.00000067
-5.19 $891.45K
₿410.58
$0.001545
₿0.00000072
$0.001462
₿0.00000065
$3.07K
₿11.73
$1.46M
₿673.69
$891.45K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3447 Kite  KITE $1.07
₿0.00024
-1.68 $890.63K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$783.08
₿0.42
$917.78K
₿249.57
$890.63K
₿0
التنبؤ بسعر Kite(kite)
3449 DataBot  DATA $0.0009518
₿0.000000029
-0.34 $888.63K
₿27.86
$0.0009596
₿0.000000029
$0.0009493
₿0.000000027
$112.62
₿0.13
$951.83K
₿29.66
$888.63K
₿27.86
التنبؤ بسعر DataBot(data)
3450 GooseFX  GOFX $0.002524
₿0.00000042
-0.67 $888.24K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.88K
₿0.24
$1.76M
₿295.62
$888.24K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3452 Alchemist  MIST $0.3553
₿0.000016
0.31 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3538
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3453 TAO INU  TAONU $0.0009553
₿0.00000018
-1.51 $887.43K
₿0
$0.001029
₿0.00000019
$0.0009427
₿0.00000015
$61.72K
₿4.42
$887.43K
₿166.71
$887.43K
₿0
التنبؤ بسعر TAO INU(taonu)
3456 Galvan  IZE $0.0001381
₿0.0000000054
-11.85 $885.53K
₿23.42
$0.0001571
₿0.0000000054
$0.0001256
₿0.0000000049
$3.17K
₿0.22
$885.53K
₿23.42
$885.53K
₿23.42
التنبؤ بسعر Galvan(ize)
3457 Torum  XTM $0.004565
₿0.00000095
-0.17 $885.3K
₿185.03
$0.004788
₿0.00000095
$0.004424
₿0.00000093
$67.34K
₿3.11
$3.63M
₿763.64
$885.3K
₿185.03
التنبؤ بسعر Torum(xtm)
3458 Manifold Finance  FOLD $0.461
₿0.00037
-2.46 $884.41K
₿646.56
$0.4862
₿0.00040
$0.4598
₿0.00035
$734.19
₿4.33
$923.5K
₿757.57
$884.41K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3459 Neurahub  NEURA $0.01054
₿0.00000056
0.15 $884.39K
₿0
$0.01066
₿0.00000066
$0.01031
₿0.00000047
$2.3K
₿3.05
$1.06M
₿55.98
$884.39K
₿0
التنبؤ بسعر Neurahub(neura)
3463 Unstake  NSTK $0.01378
₿0.0000014
8.49 $880.1K
₿95.82
$0.01372
₿0.0000015
$0.01265
₿0.0000012
$653.08
₿0.32
$880.1K
₿95.82
$880.1K
₿95.82
التنبؤ بسعر Unstake(nstk)
3464 Burrow  BRRR $0.001448
₿0.00000012
-10.01 $878.62K
₿73.87
$0.001617
₿0.00000013
$0.001448
₿0.00000012
$4.39K
₿0
$1.45M
₿121.86
$878.62K
₿73.87
التنبؤ بسعر Burrow(brrr)
3465 Amepay  AME $0.0008781
₿0.000000035
0.50 $878.26K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$60.15K
₿0.84
$878.26K
₿35.52
$878.26K
₿35.52
التنبؤ بسعر Amepay(ame)
3470 DeFi Kingdoms Crystal  CRYSTAL $0.005772
₿0.00000017
-3.01 $870.75K
₿25.15
$0.005982
₿0.00000017
$0.005772
₿0.00000017
$3.25K
₿0.39
$1.37M
₿42.7
$870.75K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3475 Bostrom  BOOT $0.00000000135
₿0.00000000000052
-2.31 $867.4K
₿310.21
$0.000000001397
₿0.00000000000054
$0.00000000135
₿0.00000000000051
$198.11
₿0.11
$1.68M
₿626.86
$867.4K
₿310.21
التنبؤ بسعر Bostrom(boot)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004156
₿0.000000050
$0.00399
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Alongside Crypto Market Index  AMKT $210.54
₿0.0030
-0.57 $865.3K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.53K
₿1.41
$865.3K
₿61.42
$865.3K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3480 SparkPoint  SRK $0.00008414
₿0.0000000031
-6.32 $864.43K
₿32.02
$0.0000898
₿0.0000000031
$0.00008406
₿0.0000000030
$14.8K
₿0.39
$1.1M
₿40.82
$864.43K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3482 QnA3.AI  GPT $0.001369
₿0.0000075
-20.79 $863.89K
₿850.76
$0.002274
₿0.0000082
$0.001289
₿0.0000074
$314.61K
₿189.54
$1.37M
₿7.52K
$863.89K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3485 Decentrawood  DEOD $0.00267
₿0.000000029
11.73 $861.88K
₿0
$0.002679
₿0.000000029
$0.002381
₿0.000000028
$147.56K
₿1.03
$861.89K
₿2.82
$861.88K
₿0
التنبؤ بسعر Decentrawood(deod)
3487 Gunstar Metaverse  GSTS $0.00256
₿0.000000070
4.95 $860.55K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$109.36K
₿1.36
$1.02M
₿27.46
$860.55K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3491 Bridge Oracle  BRG $0.0001069
₿0.000000025
0.24 $856.04K
₿201.89
$0.0001096
₿0.000000025
$0.0001064
₿0.000000020
$30.91K
₿25.64
$1.07M
₿252.36
$856.04K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3497 Reboot  GG $0.00518
₿0.00000098
-1.98 $852.37K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$133.09
₿9.96
$5.18M
₿984.43
$852.37K
₿161.99
التنبؤ بسعر Reboot(gg)
3499 Shiboo  SHIBOO $0.00008516
-1.73 $850.94K
$0.00008715
$0.00008438
$18.3
$850.94K
$850.94K
التنبؤ بسعر Shiboo(shiboo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا