$3.13T
إجمالي القيمة السوقية
$164.29B
إجمالي حجم التداول
BTC 57.38%     ETH 11.61%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5729 Force Protocol  FOR $0.000411
₿0.0000000045
-1.23 $231.72K
₿2.58
$0.0004163
₿0.0000000047
$0.0004099
₿0.0000000045
$14.51K
₿0.16
$411.06K
₿4.57
$231.72K
₿2.58
التنبؤ بسعر Force Protocol(for)
5733 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5734 BAI Stablecoin  BAI $0.9924
₿0.000011
1.90 $230.08K
₿2.56
$0.9926
₿0.000011
$0.97
₿0.000010
$145.13
₿0
$230.08K
₿2.56
$230.08K
₿2.56
التنبؤ بسعر BAI Stablecoin(bai)
5739 STFX  STFX $0.0003532
₿0.0000000039
0.67 $229.6K
₿2.57
$0.0003532
₿0.0000000039
$0.0003477
₿0.0000000039
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5740 Changer  CNG $0.00549
₿0.000000061
-0.42 $229.56K
₿2.55
$0.00553
₿0.000000062
$0.005478
₿0.000000060
$16.45K
₿0.18
$1.1M
₿12.2
$229.56K
₿2.55
التنبؤ بسعر Changer(cng)
5741 TopGoal  GOAL $0.0004266
₿0.0000000048
-0.92 $228.78K
₿2.61
$0.0004312
₿0.0000000048
$0.000425
₿0.0000000047
$42.92
₿0
$426.63K
₿4.86
$228.78K
₿2.61
التنبؤ بسعر TopGoal(goal)
5742 Chirpley  CHRP $0.0003257
₿0.0000000036
-20.10 $228.53K
₿2.54
$0.0004088
₿0.0000000046
$0.0003107
₿0.0000000034
$73.38K
₿0.82
$325.72K
₿3.63
$228.53K
₿2.54
التنبؤ بسعر Chirpley(chrp)
5750 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5751 SOMESING  SSG $0.00004471
₿0.00000000048
7.41 $219.53K
₿2.43
$0.00005992
₿0.00000000067
$0.00004126
₿0.00000000046
$54K
₿0.6
$219.53K
₿2.43
$219.53K
₿2.43
التنبؤ بسعر SOMESING(ssg)
5752 Stooges  STOG $0.00007556
₿0.00000000084
3.44 $226.67K
₿2.54
$0.00007639
₿0.00000000084
$0.00007244
₿0.00000000082
$24.68
₿0
$226.67K
₿2.54
$226.67K
₿2.54
التنبؤ بسعر Stooges(stog)
5754 Sanin Inu  SANI $0.000000256
₿0.0000000000028
2.34 $226.41K
₿2.52
$0.00000026
₿0.0000000000028
$0.000000248
₿0.0000000000027
$5.91
₿0
$226.41K
₿2.52
$226.41K
₿2.52
التنبؤ بسعر Sanin Inu(sani)
5759 Hermes Protocol  HERMES $0.001335
₿0.000000014
-12.84 $227.03K
₿2.52
$0.001599
₿0.000000017
$0.001203
₿0.000000013
$6.49K
₿0.07
$709.13K
₿7.86
$227.03K
₿2.52
التنبؤ بسعر Hermes Protocol(hermes)
5762 ZKFair  ZKF $0.0000226
₿0.00000000024
14.84 $225.88K
₿2.53
$0.00002279
₿0.00000000025
$0.00001917
₿0.00000000021
$59.06K
₿0.65
$225.88K
₿2.53
$225.88K
₿2.53
التنبؤ بسعر ZKFair(zkf)
5771 Redacted  BTRFLY $13.7
₿0.00015
-0.02 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5773 Choise.ai  CHO $0.002057
₿0.000000022
-2.11 $225.5K
₿2.5
$0.002102
₿0.000000023
$0.002046
₿0.000000022
$140.99K
₿1.57
$2.06M
₿22.8
$225.5K
₿2.5
التنبؤ بسعر Choise.ai(cho)
5778 Pajamas Cat  PAJAMAS $0.0002289
₿0.0000000025
3.40 $224.29K
₿2.51
$0.0002309
₿0.0000000025
$0.00022
₿0.0000000024
$22.95
₿0
$224.29K
₿2.51
$224.29K
₿2.51
التنبؤ بسعر Pajamas Cat(pajamas)
5781 Gifto  GFT $0.00009988
₿0.0000000011
0.02 $223.75K
₿2.52
$0.0001003
₿0.0000000011
$0.00009807
₿0.0000000011
$5.68
₿0
$223.75K
₿2.52
$223.75K
₿2.52
التنبؤ بسعر Gifto(gft)
5782 Gameswap  GSWAP $0.0255
₿0.00000028
3.23 $223.42K
₿2.49
$0.0291
₿0.00000032
$0.02443
₿0.00000027
$34.66K
₿0.39
$510.05K
₿5.69
$223.42K
₿2.49
التنبؤ بسعر Gameswap(gswap)
5789 Revest Finance  RVST $0.002428
₿0.000000027
2.19 $222.2K
₿2.47
$0.002467
₿0.000000027
$0.002317
₿0.000000026
$21.36
₿0
$243.2K
₿2.71
$222.2K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5795 Tranche Finance  SLICE $0.01269
₿0.00000014
2.04 $221.1K
₿2.46
$0.01272
₿0.00000014
$0.01229
₿0.00000013
$13.09K
₿0.15
$253.86K
₿2.83
$221.1K
₿2.46
التنبؤ بسعر Tranche Finance(slice)
5796 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5804 ICE Token  ICE $0.03263
₿0.00000036
-3.27 $220.25K
₿2.45
$0.03989
₿0.00000045
$0.03192
₿0.00000035
$548.85
₿0.01
$788.38K
₿8.76
$220.25K
₿2.45
التنبؤ بسعر ICE Token(ice)
5806 S.C. Corinthians Fan Token  SCCP $0.03381
₿0.00000037
0.04 $219.66K
₿2.45
$0.03393
₿0.00000038
$0.03371
₿0.00000037
$67.02K
₿0.74
$675.97K
₿7.53
$219.66K
₿2.45
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5816 Genopets  GENE $0.002471
₿0.000000027
4.95 $218.49K
₿2.43
$0.002472
₿0.000000027
$0.002354
₿0.000000026
$342.42
₿0
$247.12K
₿2.75
$218.49K
₿2.43
التنبؤ بسعر Genopets(gene)
5818 Tomb  TOMB $0.0007127
₿0.0000000079
-3.73 $218.43K
₿2.43
$0.000746
₿0.0000000083
$0.0007063
₿0.0000000078
$641.24
₿0.01
$218.43K
₿2.43
$218.43K
₿2.43
التنبؤ بسعر Tomb(tomb)
5822 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5823 Bistroo  BIST $0.004285
₿0.000000047
-0.47 $217.61K
₿2.42
$0.004327
₿0.000000049
$0.004252
₿0.000000047
$99.78K
₿1.11
$428.55K
₿4.77
$217.61K
₿2.42
التنبؤ بسعر Bistroo(bist)
5825 HAVAH  HVH $0.0002233
₿0.0000000024
-2.05 $217.48K
₿2.41
$0.0002479
₿0.0000000027
$0.0002224
₿0.0000000024
$45.86K
₿0.51
$2.23M
₿24.75
$217.48K
₿2.41
التنبؤ بسعر HAVAH(hvh)
5828 MarketPeak  PEAK $0.0001312
₿0.0000000014
-0.63 $217.61K
₿2.42
$0.000132
₿0.0000000014
$0.0001286
₿0.0000000014
$134.43
₿0
$273.62K
₿3.04
$217.61K
₿2.42
التنبؤ بسعر MarketPeak(peak)
5832 Orcfax  FACT $0.001231
₿0.000000013
127.27 $217.01K
₿2.41
$0.003092
₿0.000000034
$0.0005398
₿0.0000000061
$819.21
₿0.01
$1.23M
₿13.69
$217.01K
₿2.41
التنبؤ بسعر Orcfax(fact)
5833 PIZA (Ordinals)  PIZA $0.01034
₿0.00000011
-1.07 $217.52K
₿2.41
$0.01051
₿0.00000011
$0.01025
₿0.00000011
$55.57K
₿0.63
$217.52K
₿2.41
$217.52K
₿2.41
التنبؤ بسعر PIZA (Ordinals)(piza)
5836 WOOF Token  WOOF $0.00001208
₿0.00000000013
2.04 $216.53K
₿2.41
$0.00001209
₿0.00000000013
$0.00001164
₿0.00000000013
$1.05K
₿0.01
$216.53K
₿2.41
$216.53K
₿2.41
التنبؤ بسعر WOOF Token(woof)
5839 NORMIE  NORMIE $0.0002216
₿0.0000000024
2.61 $216.4K
₿2.41
$0.0002245
₿0.0000000024
$0.0002115
₿0.0000000023
$69.03
₿0
$216.4K
₿2.41
$216.4K
₿2.41
التنبؤ بسعر NORMIE(normie)
5842 Rowan Coin  RWN $0.001109
₿0.000000012
-43.92 $216.27K
₿2.4
$0.001977
₿0.000000022
$0.001108
₿0.000000012
$0.18
₿0
$604.45K
₿6.71
$216.27K
₿2.4
التنبؤ بسعر Rowan Coin(rwn)
5849 Imaginary Ones  BUBBLE $0.0001521
₿0.0000000017
5.06 $212.19K
₿2.46
$0.0001875
₿0.0000000020
$0.0001434
₿0.0000000016
$16.74K
₿0.19
$1.52M
₿17.62
$212.19K
₿2.46
التنبؤ بسعر Imaginary Ones(bubble)
5855 Canxium  CAU $0.1607
₿0.0000017
-6.81 $214.32K
₿2.38
$0.1732
₿0.0000019
$0.1586
₿0.0000017
$16.8K
₿0.19
$240.18K
₿2.67
$214.32K
₿2.38
التنبؤ بسعر Canxium(cau)
5860 Eloncoin  ELON $0.0000003096
₿0.0000000000034
1.56 $212.86K
₿2.37
$0.0000003501
₿0.0000000000039
$0.0000002944
₿0.0000000000033
$47.63K
₿0.53
$212.86K
₿2.37
$212.86K
₿2.37
التنبؤ بسعر Eloncoin(elon)
5862 Okratech Token  ORT $0.0002442
₿0.0000000027
10.02 $212.71K
₿2.38
$0.0002494
₿0.0000000027
$0.0002217
₿0.0000000024
$68.47K
₿0.76
$213.5K
₿2.39
$212.71K
₿2.38
التنبؤ بسعر Okratech Token(ort)
5867 BSC Station  BSCS $0.0008594
₿0.0000000095
-2.84 $212.48K
₿2.37
$0.0008863
₿0.000000010
$0.0008457
₿0.0000000093
$13.29K
₿0.15
$342.14K
₿3.81
$212.48K
₿2.37
التنبؤ بسعر BSC Station(bscs)
5872 Rally  RLY $0.00004224
₿0.00000000047
0.82 $212.08K
₿2.36
$0.00004305
₿0.00000000047
$0.00004121
₿0.00000000046
$741.02
₿0.01
$634.74K
₿7.06
$212.08K
₿2.36
التنبؤ بسعر Rally(rly)
5873 Sommelier  SOMM $0.000564
₿0.0000000062
-18.54 $211.42K
₿2.36
$0.0007089
₿0.0000000079
$0.0005653
₿0.0000000062
$375.31
₿0
$282.05K
₿3.14
$211.42K
₿2.36
التنبؤ بسعر Sommelier(somm)
5877 FREEdom coin  FREE $0.00000002635
₿0.00000000000029
5.51 $210.74K
₿2.34
$0.00000002669
₿0.00000000000030
$0.00000002417
₿0.00000000000027
$46.24K
₿0.51
$210.74K
₿2.34
$210.74K
₿2.34
التنبؤ بسعر FREEdom coin(free)
5879 DefiPlaza  DFP2 $0.003405
₿0.000000034
39.71 $215.59K
₿2.27
$0.003169
₿0.000000034
$0.002418
₿0.000000027
$2.94K
₿0.03
$215.59K
₿2.27
$215.59K
₿2.27
التنبؤ بسعر DefiPlaza(dfp2)
5880 Fjord Foundry  FJO $0.01984
₿0.00000022
-9.47 $210.4K
₿2.34
$0.02267
₿0.00000025
$0.0191
₿0.00000021
$50.77K
₿0.56
$1.74M
₿19.3
$210.4K
₿2.34
التنبؤ بسعر Fjord Foundry(fjo)
5881 Polker  PKR $0.0003802
₿0.0000000042
4.02 $210.3K
₿2.33
$0.0003802
₿0.0000000043
$0.0003574
₿0.0000000040
$56.2K
₿0.62
$380.24K
₿4.21
$210.3K
₿2.33
التنبؤ بسعر Polker(pkr)
5888 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5891 Arbius  AIUS $0.6634
₿0.0000073
-1.94 $208.97K
₿2.33
$0.6949
₿0.0000077
$0.6333
₿0.0000072
$761.26
₿0.01
$663.17K
₿7.39
$208.97K
₿2.33
التنبؤ بسعر Arbius(aius)
5893 TrustFi Network Token  TFI $0.004182
₿0.000000046
0.82 $208.64K
₿2.32
$0.004205
₿0.000000047
$0.004112
₿0.000000046
$3.51K
₿0.04
$418.29K
₿4.65
$208.64K
₿2.32
التنبؤ بسعر TrustFi Network Token(tfi)
5895 GET Protocol  GET $0.06783
₿0.00000075
2.21 $208.5K
₿2.32
$0.06831
₿0.00000075
$0.0649
₿0.00000073
$3.3
₿0
$1.56M
₿17.29
$208.5K
₿2.32
التنبؤ بسعر GET Protocol(get)
5897 DSLA  DSLA $0.00003733
₿0.00000000041
2.24 $207.87K
₿2.31
$0.00003768
₿0.00000000041
$0.00003588
₿0.00000000040
$69.19
₿0
$212.73K
₿2.37
$207.87K
₿2.31
التنبؤ بسعر DSLA(dsla)
5906 GroveCoin  GRV $0.002779
₿0.000000030
-3.14 $206.95K
₿2.3
$0.002999
₿0.000000033
$0.0027
₿0.000000030
$19.73K
₿0.22
$220.16K
₿2.45
$206.95K
₿2.3
التنبؤ بسعر GroveCoin(grv)
5912 Ariva  ARV $0.000002839
₿0.000000000031
5.61 $206.24K
₿2.29
$0.000002889
₿0.000000000032
$0.000002619
₿0.000000000029
$414.17
₿0
$266.18K
₿2.96
$206.24K
₿2.29
التنبؤ بسعر Ariva(arv)
5921 Ribbit Meme  RIBBIT $0.000000000488
₿0.0000000000000054
0.01* $205.13K
₿2.29
$0.000000000497
₿0.0000000000000055
$0.000000000465
₿0.0000000000000053
$71.96
₿0
$205.13K
₿2.29
$205.13K
₿2.29
التنبؤ بسعر Ribbit Meme(ribbit)
5926 Coldstack  CLS $0.01127
₿0.00000012
1.94 $204.94K
₿2.28
$0.01132
₿0.00000012
$0.01095
₿0.00000012
$20.81K
₿0.24
$560.92K
₿6.24
$204.94K
₿2.28
التنبؤ بسعر Coldstack(cls)
5929 Deri Protocol  DERI $0.001586
₿0.000000017
-28.03 $212.6K
₿2.24
$0.002216
₿0.000000025
$0.001532
₿0.000000017
$21.51K
₿0.24
$758.53K
₿7.98
$212.6K
₿2.24
التنبؤ بسعر Deri Protocol(deri)
5930 Mars Protocol  MARS $0.0007681
₿0.0000000085
-79.38 $204.68K
₿2.27
$0.005756
₿0.000000064
$0.0002927
₿0.0000000032
$19.32K
₿0.21
$351.09K
₿3.9
$204.68K
₿2.27
التنبؤ بسعر Mars Protocol(mars)
5931 Raini Studios Token  RST $0.0003621
₿0.0000000040
2.43 $204.6K
₿2.28
$0.0003651
₿0.0000000040
$0.0003421
₿0.0000000038
$587.98
₿0.01
$332.88K
₿3.71
$204.6K
₿2.28
التنبؤ بسعر Raini Studios Token(rst)
5945 New Order  NEWO $0.001187
₿0.000000012
0 $201.47K
₿2.18
$0
$0
$67.86
₿0
$949.77K
₿10.27
$201.47K
₿2.18
التنبؤ بسعر New Order(newo)
5947 Dmail Network  DMAIL $0.001637
₿0.000000018
-2.63 $201.31K
₿2.26
$0.001696
₿0.000000019
$0.001632
₿0.000000018
$91.23K
₿0.87
$327.58K
₿3.68
$201.31K
₿2.26
التنبؤ بسعر Dmail Network(dmail)
5948 KEK  KEKE $0.000000002632
₿0.000000000000029
1.02 $201.16K
₿2.24
$0.00000000267
₿0.000000000000029
$0.000000002519
₿0.000000000000028
$446.28
₿0
$204.69K
₿2.28
$201.16K
₿2.24
التنبؤ بسعر KEK(keke)
5950 Coconut Chicken  $CCC $0.0000215
₿0.00000000023
0.54 $200.79K
₿2.23
$0.00002163
₿0.00000000024
$0.00002125
₿0.00000000023
$129.72
₿0
$200.79K
₿2.23
$200.79K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5960 Silly Goose  GOO $0.0001994
₿0.0000000022
0.61 $199.43K
₿2.23
$0.0002003
₿0.0000000022
$0.0001962
₿0.0000000022
$3.1
₿0
$199.43K
₿2.23
$199.43K
₿2.23
التنبؤ بسعر Silly Goose(goo)
5962 YIELD app  YLD $0.0007551
₿0.0000000083
0.91 $200.42K
₿2.22
$0.0007527
₿0.0000000085
$0.0007453
₿0.0000000082
$7.24
₿0
$226.55K
₿2.5
$200.42K
₿2.22
التنبؤ بسعر YIELD app(yld)
5964 Shroom.Finance  SHROOM $0.003875
₿0.000000043
2.01 $199.14K
₿2.22
$0.003916
₿0.000000043
$0.003698
₿0.000000042
$163.61
₿0
$254.06K
₿2.83
$199.14K
₿2.22
التنبؤ بسعر Shroom.Finance(shroom)
5965 LilAI  LILAI $0.000278
₿0.0000000030
-2.03 $199.05K
₿2.21
$0.00034
₿0.0000000038
$0.000277
₿0.0000000030
$22.33
₿0
$278.09K
₿3.09
$199.05K
₿2.21
التنبؤ بسعر LilAI(lilai)
5966 iETH v1  IETH $3,593.53
₿0.040
1.29 $198.82K
₿2.22
$3,641.92
₿0.040
$3,438.89
₿0.039
$0
₿0
$198.82K
₿2.22
$198.82K
₿2.22
التنبؤ بسعر iETH v1(ieth)
5967 PARSIQ  PRQ $0.0006798
₿0.0000000075
3.12 $199.02K
₿2.22
$0.0006883
₿0.0000000076
$0.0006503
₿0.0000000073
$2.09
₿0
$210.92K
₿2.35
$199.02K
₿2.22
التنبؤ بسعر PARSIQ(prq)
5971 Lybra  LBR $0.004672
₿0.000000051
-0.81 $197.99K
₿2.2
$0.004861
₿0.000000055
$0.004585
₿0.000000051
$12.04K
₿0.13
$433.35K
₿4.82
$197.99K
₿2.2
التنبؤ بسعر Lybra(lbr)
5975 YfDAI.finance  YF-DAI $9.07
₿0.00010
-1.94 $186.87K
₿2.2
$9.62
₿0.00010
$8.9
₿0.000098
$12.85K
₿0.14
$186.87K
₿2.2
$186.87K
₿2.2
التنبؤ بسعر YfDAI.finance(yf-dai)
5977 Galvan  IZE $0.00003078
₿0.00000000034
-18.66 $197.19K
₿2.2
$0.00004042
₿0.00000000045
$0.00002979
₿0.00000000033
$1.59K
₿0.02
$197.19K
₿2.2
$197.19K
₿2.2
التنبؤ بسعر Galvan(ize)
5981 Blockchain Brawlers  BRWL $0.0001966
₿0.0000000021
-11.43 $196.65K
₿2.19
$0.0003114
₿0.0000000035
$0.0001778
₿0.0000000019
$630.76
₿0.01
$196.65K
₿2.19
$196.65K
₿2.19
التنبؤ بسعر Blockchain Brawlers(brwl)
5985 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5987 Morpheus Labs  MIND $0.00009341
₿0.0000000010
-0.67 $196.17K
₿2.19
$0.00009404
₿0.0000000010
$0.00009341
₿0.0000000010
$35.41
₿0
$196.17K
₿2.19
$196.17K
₿2.19
التنبؤ بسعر Morpheus Labs(mind)
5991 Circuits of Value  COVAL $0.0001097
₿0.0000000012
6.86 $195.85K
₿2.18
$0.0001097
₿0.0000000012
$0.0001026
₿0.0000000011
$2.34K
₿0.03
$195.85K
₿2.18
$195.85K
₿2.18
التنبؤ بسعر Circuits of Value(coval)
5997 Source  SOURCE $0.0003411
₿0.0000000037
0.27 $194.6K
₿2.16
$0.0003411
₿0.0000000038
$0.00034
₿0.0000000037
$2.25
₿0
$200.53K
₿2.23
$194.6K
₿2.16
التنبؤ بسعر Source(source)
5999 SENATE  SENATE $0.001322
₿0.000000014
-3.43 $194.36K
₿2.16
$0.001394
₿0.000000015
$0.001264
₿0.000000014
$431.5
₿0
$215.92K
₿2.4
$194.36K
₿2.16
التنبؤ بسعر SENATE(senate)
6004 XP Network  XPNET $0.0002715
₿0.0000000030
1.65 $193.73K
₿2.15
$0.000273
₿0.0000000030
$0.0002663
₿0.0000000029
$4.72
₿0
$271.72K
₿3.02
$193.73K
₿2.15
التنبؤ بسعر XP Network(xpnet)
6005 Friends With Benefits Pro  FWB $0.3239
₿0.0000036
3.70 $193.55K
₿2.15
$0.3286
₿0.0000036
$0.312
₿0.0000035
$1.46
₿0
$323.96K
₿3.61
$193.55K
₿2.15
التنبؤ بسعر Friends With Benefits Pro(fwb)
6018 Juggernaut  JGN $0.001918
₿0.000000021
1.68 $192.24K
₿2.14
$0.001953
₿0.000000021
$0.001776
₿0.000000020
$48.01
₿0
$287.75K
₿3.21
$192.24K
₿2.14
التنبؤ بسعر Juggernaut(jgn)
6019 PIP  PIP $0.0003555
₿0.0000000039
-2.05 $192.19K
₿2.14
$0.0003713
₿0.0000000041
$0.0003463
₿0.0000000038
$1.07K
₿0.01
$356.39K
₿3.96
$192.19K
₿2.14
التنبؤ بسعر PIP(pip)
6020 Talis Protocol  TALIS $0.0004884
₿0.0000000054
1.60 $192.04K
₿2.14
$0.0004937
₿0.0000000055
$0.0004783
₿0.0000000054
$40.6
₿0
$488.57K
₿5.44
$192.04K
₿2.14
التنبؤ بسعر Talis Protocol(talis)
6025 Fishkoin  KOIN $0.00000001113
₿0.00000000000012
-2.35 $191.38K
₿2.16
$0.0000000114
₿0.00000000000012
$0.00000001107
₿0.00000000000012
$19.17
₿0
$191.38K
₿2.16
$191.38K
₿2.16
التنبؤ بسعر Fishkoin(koin)
6027 Polkadex  PDEX $0.0256
₿0.00000028
-4.56 $190.52K
₿2.12
$0.02798
₿0.00000031
$0.02499
₿0.00000027
$12.11K
₿0.13
$190.52K
₿2.12
$190.52K
₿2.12
التنبؤ بسعر Polkadex(pdex)
6028 Level  LVL $0.01096
₿0.00000012
-0.07 $190.83K
₿2.13
$0.01105
₿0.00000012
$0.01077
₿0.00000012
$1.09K
₿0.01
$294.06K
₿3.28
$190.83K
₿2.13
التنبؤ بسعر Level(lvl)
6031 Cheems  CHEEMS $0.00007805
₿0.00000000086
2.15 $190.67K
₿2.12
$0.00007836
₿0.00000000089
$0.00007299
₿0.00000000081
$1.11K
₿0.01
$216.62K
₿2.41
$190.67K
₿2.12
التنبؤ بسعر Cheems(cheems)
6033 Polychain Monsters  PMON $0.03246
₿0.00000036
-0.80 $190.03K
₿2.12
$0.03277
₿0.00000037
$0.03206
₿0.00000035
$12.17
₿0
$281.91K
₿3.14
$190.03K
₿2.12
التنبؤ بسعر Polychain Monsters(pmon)
6035 Ripio Credit Network  RCN $0.0003581
₿0.0000000039
0 $190.12K
₿2.09
$0
$0
$234.76
₿0
$358.11K
₿3.94
$190.12K
₿2.09
التنبؤ بسعر Ripio Credit Network(rcn)
6036 SparkPoint  SRK $0.00001849
₿0.00000000020
-0.52 $189.92K
₿2.11
$0.00001915
₿0.00000000021
$0.00001796
₿0.00000000020
$688.43
₿0.01
$240.7K
₿2.68
$189.92K
₿2.11
التنبؤ بسعر SparkPoint(srk)
6043 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
التنبؤ بسعر AAG(aag)
6059 Gora  GORA $0.004928
₿0.000000054
12.98 $187.28K
₿2.09
$0.005219
₿0.000000058
$0.004304
₿0.000000048
$1.37K
₿0.02
$492.83K
₿5.49
$187.28K
₿2.09
التنبؤ بسعر Gora(gora)
6065 Husky Axax  HUSKY $0.000000002113
₿0.000000000000023
-3.15 $186.82K
₿2.09
$0.000000002183
₿0.000000000000024
$0.000000002005
₿0.000000000000022
$632.98
₿0.01
$186.82K
₿2.09
$186.82K
₿2.09
التنبؤ بسعر Husky Axax(husky)
6068 RadioShack  RADIO $0.00005431
₿0.00000000060
3.20 $186.77K
₿2.08
$0.00005472
₿0.00000000060
$0.00005217
₿0.00000000059
$122.94
₿0
$780.41K
₿8.71
$186.77K
₿2.08
التنبؤ بسعر RadioShack(radio)
6071 Tomb Shares  TSHARE $4.77
₿0.000052
-1.15 $186.48K
₿2.07
$4.99
₿0.000055
$4.75
₿0.000052
$404.77
₿0
$312.58K
₿3.47
$186.48K
₿2.07
التنبؤ بسعر Tomb Shares(tshare)
6076 DinoLFG  DINO $0.0005959
₿0.0000000066
-11.09 $186.51K
₿2.08
$0.0006936
₿0.0000000077
$0.0005706
₿0.0000000064
$47.93K
₿0.53
$198.66K
₿2.21
$186.51K
₿2.08
التنبؤ بسعر DinoLFG(dino)
6083 Razor Network  RAZOR $0.0003285
₿0.0000000036
0.65 $184.4K
₿2.05
$0.0003291
₿0.0000000037
$0.000214
₿0.0000000023
$272.91
₿0
$328.59K
₿3.65
$184.4K
₿2.05
التنبؤ بسعر Razor Network(razor)
6084 FireStarter  FLAME $0.002696
₿0.000000030
-3.28 $184.3K
₿2.06
$0.003157
₿0.000000035
$0.002693
₿0.000000029
$64.41K
₿0.72
$269.02K
₿3
$184.3K
₿2.06
التنبؤ بسعر FireStarter(flame)
6088 BitSong  BTSG $0.001526
₿0.000000017
-0.51 $183.92K
₿2.07
$0.001617
₿0.000000018
$0.001439
₿0.000000015
$1.18K
₿0.01
$186.02K
₿2.09
$183.92K
₿2.07
التنبؤ بسعر BitSong(btsg)
6091 Epik Prime  EPIK $0.0001499
₿0.0000000016
6.67 $183.68K
₿2.04
$0.0001653
₿0.0000000018
$0.0001405
₿0.0000000015
$1.87K
₿0.02
$299.96K
₿3.34
$183.68K
₿2.04
التنبؤ بسعر Epik Prime(epik)
6094 Chappyz  CHAPZ $0.00002152
₿0.00000000023
1.84 $183.19K
₿2.05
$0.00002207
₿0.00000000025
$0.00002112
₿0.00000000023
$12.39K
₿0.14
$215.33K
₿2.41
$183.19K
₿2.05
التنبؤ بسعر Chappyz(chapz)
6100 Coinye West  COINYE $0.0002076
₿0.0000000023
3.42 $182.59K
₿2.03
$0.0002102
₿0.0000000023
$0.0001936
₿0.0000000022
$367.99
₿0
$207.6K
₿2.31
$182.59K
₿2.03
التنبؤ بسعر Coinye West(coinye)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀