Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3391 Dypius  DYP $0.007016
₿0.00000097
-1.28 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006996
₿0.00000071
$182.42K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3393 DSLA  DSLA $0.0001971
₿0.000000010
7.75 $1.1M
₿58.8
$0.0002007
₿0.000000011
$0.0001823
₿0.000000010
$103.65K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3394 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02149
₿0.00000022
$0.02051
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3399 Abyss Token  ABYSS $0.004777
₿0.00000016
15.31 $1.09M
₿38.03
$0.004779
₿0.00000016
$0.004113
₿0.00000015
$31.37K
₿0.02
$2.43M
₿84.44
$1.09M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3402 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.08 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.4
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3403 Libertum  LBM $0.01879
16.48 $1.09M
$0.01901
$0.01612
$160.27K
$3.76M
$1.09M
التنبؤ بسعر Libertum(lbm)
3404 Ignis  IGNIS $0.001422
₿0.000000088
-2.20 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3405 Dark Frontiers  DARK $0.004978
₿0.00000050
-5.09 $1.07M
₿99.33
$0.005456
₿0.00000050
$0.00493
₿0.00000048
$263.22K
₿1.36
$1.24M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3406 Perion  PERC $0.02876
₿0.0000057
2.90 $1.08M
₿165.24
$0.02891
₿0.0000066
$0.02786
₿0.0000057
$23.12K
₿5.05
$2.88M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3409 VIDT DAO  VIDT $0.001229
₿0.00000068
2.16 $1.08M
₿528.77
$0.001337
₿0.00000072
$0.001202
₿0.00000068
$249.54K
₿44.3
$1.22M
₿686.7
$1.08M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3413 Ethernity Cloud  ECLD $0.002096
₿0.00000028
6.36 $1.08M
₿0
$0.002097
₿0.00000031
$0.001968
₿0.00000028
$59.87
₿2.42
$2.1M
₿285.41
$1.08M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3414 TRONPAD  TRONPAD $0.001405
₿0.000000031
-0.52 $1.08M
₿24.45
$0.001425
₿0.000000032
$0.001396
₿0.000000031
$22.03
₿0
$1.08M
₿24.45
$1.08M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3416 Tiamonds [OLD]  TIA $0.005146
₿0.00000020
-65.40 $1.07M
₿40.41
$0.01525
₿0.00000021
$0.005127
₿0.00000016
$24.06
₿0.67
$5.2M
₿206.32
$1.07M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3418 apM Coin  APM $0.002933
₿0.00000011
0.33 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$189.36K
₿11.98
$5.32M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3419 Juicebox  JBX $0.0005747
₿0.000000045
0.76 $1.07M
₿89.26
$0.0005747
₿0.000000049
$0.0005703
₿0.000000045
$496.16
₿0.07
$1.11M
₿93.34
$1.07M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3420 Envision Labs  VIS $0.01943
-2.70 $1.07M
$0.0205
$0.01904
$3.12K
$1.95M
$1.07M
التنبؤ بسعر Envision Labs(vis)
3421 Merit Circle  MC $0.08955
₿0.000044
-1.75 $1.07M
₿1.12K
$0.09364
₿0.000045
$0.08954
₿0.000042
$372.43
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3426 Hacash  HAC $0.8182
₿0.00022
2.60 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$20.08K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3427 UFC Fan Token  UFC $0.4393
₿0.000010
-0.17 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3429 Shutter  SHU $0.004426
₿0.0000016
0.38 $1.05M
₿126.08
$0.004971
₿0.0000019
$0.004362
₿0.0000013
$35.68K
₿14.35
$4.4M
₿1.67K
$1.05M
₿126.08
التنبؤ بسعر Shutter(shu)
3434 PKT  PKT $0.0003
₿0.000000050
2.56 $1.05M
₿218.24
$0.0003035
₿0.000000056
$0.0002925
₿0.000000048
$363.79
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
التنبؤ بسعر PKT(pkt)
3436 CHONKY  CHONKY $0.000002089
₿0.00000000068
-3.94 $1.05M
₿0
$0.000002259
₿0.00000000082
$0.000002049
₿0.00000000066
$41.91K
₿5.62
$1.05M
₿339.51
$1.05M
₿0
التنبؤ بسعر CHONKY(chonky)
3437 Pleasure Coin  NSFW $0.00001667
₿0.0000000011
-0.58 $1.05M
₿61.4
$0.00001692
₿0.0000000012
$0.00001637
₿0.0000000011
$1.52K
₿0.17
$1.15M
₿81.03
$1.05M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3439 ritestream  RITE $0.005748
₿0.00000069
0.26 $1.05M
₿126.4
$0.005788
₿0.00000072
$0.005711
₿0.00000063
$504.79K
₿13.47
$5.75M
₿695.09
$1.05M
₿126.4
التنبؤ بسعر ritestream(rite)
3443 5ire  5IRE $0.001624
₿0.0000019
1.23 $1.04M
₿83.22
$0.001628
₿0.0000021
$0.001551
₿0.0000017
$764.3K
₿22.59
$2.44M
₿2.88K
$1.04M
₿83.22
التنبؤ بسعر 5ire(5ire)
3445 Libre  LIBRE $0.0003552
₿0.000000015
-0.18 $1.04M
₿33.18
$0.0003566
₿0.000000015
$0.0003546
₿0.000000015
$17.42K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3448 PolkaFoundry  PKF $0.007266
₿0.0000014
0.62 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.21
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3451 BLOCX.  BLOCX $0.009218
₿0.0000019
-1.03 $1.03M
₿123.31
$0.009436
₿0.0000019
$0.009149
₿0.0000018
$181.14K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3453 analoS  ANALOS $0.00001051
₿0.0000000013
-3.12 $1.04M
₿137.11
$0.00001091
₿0.0000000014
$0.000009969
₿0.0000000013
$31.23K
₿75.77
$1.05M
₿138.98
$1.04M
₿137.11
التنبؤ بسعر analoS(analos)
3456 Whales Market  WHALES $0.03966
₿0.000025
-5.41 $1.03M
₿532.49
$0.044
₿0.000027
$0.03538
₿0.000020
$96.93K
₿87.88
$3.97M
₿2.51K
$1.03M
₿532.49
التنبؤ بسعر Whales Market(whales)
3458 WeSendit  WSI $0.001507
₿0.00000024
0.54 $1.03M
₿62.92
$0.001631
₿0.00000024
$0.001497
₿0.00000023
$57.43K
₿1.99
$2.24M
₿359.2
$1.03M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3461 Amepay  AME $0.001028
₿0.000000035
7.38 $1.03M
₿35.52
$0.001063
₿0.000000041
$0.0009544
₿0.000000035
$72.75K
₿0.84
$1.03M
₿35.52
$1.03M
₿35.52
التنبؤ بسعر Amepay(ame)
3463 AS Monaco Fan Token  ASM $0.2381
₿0.000021
0.12 $1.02M
₿30.96
$0.2452
₿0.000023
$0.234
₿0.000019
$136.35K
₿29.76
$2.38M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3468 FUSION  FSN $0.01318
₿0.0000026
7.48 $1.03M
₿199.96
$0.02462
₿0.0000028
$0.01205
₿0.0000024
$240.52K
₿1.68
$1.03M
₿201.35
$1.03M
₿199.96
التنبؤ بسعر FUSION(fsn)
3472 Zap  ZAP $0.002208
₿0.00000010
-0.25 $1.02M
₿48.11
$0.002218
₿0.00000011
$0.00141
₿0.000000095
$25.65
₿0.17
$1.15M
₿54.39
$1.02M
₿48.11
التنبؤ بسعر Zap(zap)
3474 Any Inu  AI $0.00000246
₿0.00000000056
0.40 $1.04M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$196.29K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3475 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002092
₿0.0000000022
$0.0002037
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004743
₿0.000000050
$0.004553
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3481 MIMO Parallel Governance Token  MIMO $0.001724
₿0.00000015
3.88 $1.01M
₿81.45
$0.00184
₿0.00000017
$0.001644
₿0.00000015
$4.15K
₿0.02
$1.38M
₿125.34
$1.01M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3486 Media Licensing Token  MLT $0.006899
₿0.0000027
1.15 $1.01M
₿403.05
$0.007036
₿0.0000032
$0.006797
₿0.0000027
$40.54K
₿21.95
$1.38M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3487 Ajna Protocol  AJNA $0.004767
₿0.00000086
-2.04 $1M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$136.84K
₿0.27
$4.73M
₿864.36
$1M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3488 PEPE (Ordinals)  PEPE $0.02389
₿0.0000077
7.03 $1.01M
₿318.06
$0.02558
₿0.0000087
$0.02231
₿0.0000047
$177.67K
₿95.85
$1.01M
₿318.06
$1.01M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3489 Cheems  CHEEMS $0.0004127
₿0.000000077
61.89 $1.01M
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$157.63K
₿10.09
$1.15M
₿215.41
$1.01M
₿189.6
التنبؤ بسعر Cheems(cheems)
3490 Manifold Finance  FOLD $0.5231
₿0.00037
4.02 $1.01M
₿646.56
$0.5232
₿0.00040
$0.4997
₿0.00035
$104.71
₿4.33
$1.05M
₿757.57
$1.01M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3492 Sin City  SIN $0.001285
₿0.00000012
0.09 $1M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$132.02K
₿17.4
$1.29M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3494 Alongside Crypto Market Index  AMKT $254.79
₿0.0030
5.69 $1M
₿61.42
$263.43
₿0.0031
$240.66
₿0.0030
$2.33K
₿1.41
$1M
₿61.42
$1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3495 Valencia CF Fan Token  VCF $0.1873
₿0.000015
2.76 $1M
₿43.37
$0.1912
₿0.000015
$0.1815
₿0.000014
$172.86K
₿16.59
$1.87M
₿152.2
$1M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3497 Planq  PLQ $0.00723
₿0.00000082
14.68 $999.47K
₿75.32
$0.007356
₿0.00000085
$0.006305
₿0.00000080
$1.13K
₿1.52
$1M
₿106.78
$999.47K
₿75.32
التنبؤ بسعر Planq(plq)
3498 ADAPad  ADAPAD $0.002676
₿0.00000012
-0.01* $999.29K
₿47.36
$0.002693
₿0.00000013
$0.002671
₿0.00000012
$16.13K
₿0.28
$999.29K
₿47.36
$999.29K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3502 Orange  ORNJ $0.01119
₿0.0000080
-2.29 $997.46K
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$766.22K
₿66.05
$1.12M
₿800.24
$997.46K
₿490.55
التنبؤ بسعر Orange(ornj)
3503 AurusX  AX $0.1
₿0.000012
13.92 $995.8K
₿36.3
$0.1164
₿0.000012
$0.08781
₿0.000012
$1.45K
₿2.63
$1.5M
₿381.54
$995.8K
₿36.3
التنبؤ بسعر AurusX(ax)
3504 Crowny Token  CRWNY $0.001421
₿0.00000012
-0.07 $995.6K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.72K
₿0.05
$1.16M
₿96.65
$995.6K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2841
₿0.0000030
$0.2841
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3513 MerlinSwap  MP $0.0003139
₿0.000000097
0.60 $988.96K
₿308.04
$0.0003193
₿0.00000010
$0.000312
₿0.00000010
$22.8K
₿19.83
$6.59M
₿2.05K
$988.96K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3515 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3518 DeFi Kingdoms Crystal  CRYSTAL $0.006523
₿0.00000017
1.14 $983.59K
₿25.15
$0.006614
₿0.00000017
$0.006383
₿0.00000017
$11.14K
₿0.39
$1.54M
₿42.7
$983.59K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3519 Maza  MZC $0.0004282
₿0.000000027
43.15 $835.19K
₿62.47
$0.0004018
₿0.000000029
$0.0002961
₿0.000000019
$135.33
₿0
$880.87K
₿67.13
$835.19K
₿62.47
التنبؤ بسعر Maza(mzc)
3521 Burrow  BRRR $0.001618
₿0.00000012
14.39 $981.06K
₿73.87
$0.001622
₿0.00000013
$0.001407
₿0.00000012
$2.7K
₿0
$1.62M
₿121.86
$981.06K
₿73.87
التنبؤ بسعر Burrow(brrr)
3522 Winkies  WNK $0.000151
₿0.0000000088
0.84 $980.65K
₿45.6
$0.0001647
₿0.0000000090
$0.0001497
₿0.0000000085
$56.77K
₿0.5
$980.65K
₿58.32
$980.65K
₿45.6
التنبؤ بسعر Winkies(wnk)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05859
₿0.00000061
$0.05708
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 OraiDEX  ORAIX $0.001803
₿0.00000025
3.88 $964.88K
₿110.94
$0.001798
₿0.00000025
$0.001719
₿0.00000024
$56.59K
₿3.69
$1.32M
₿187.87
$964.88K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01959
₿0.00000020
$0.01855
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 PIRB  PIRB $0.01397
₿0.00000028
0.74 $969.8K
₿19.97
$0.01422
₿0.00000029
$0.01382
₿0.00000026
$670.56
₿0.12
$969.8K
₿19.97
$969.8K
₿19.97
التنبؤ بسعر PIRB(pirb)
3536 Sphere Finance  SPHERE $0.0001262
₿0.0000000077
1.42 $968.31K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$68.95
₿0.01
$1.13M
₿69.79
$968.31K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3537 LATOKEN  LA $0.01595
₿0.00000050
6.47 $968.35K
₿30.47
$0.01598
₿0.00000050
$0.01341
₿0.00000048
$181.91
₿0.33
$6.38M
₿201
$968.35K
₿30.47
التنبؤ بسعر LATOKEN(la)
3538 Panda Swap  PANDA $0.001086
₿0.00000014
-1.33 $966.36K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.41K
₿3.55
$966.36K
₿130.21
$966.36K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3540 Cashaa  CAS $0.001332
₿0.000000060
4.50 $965.2K
₿43.87
$0.001401
₿0.000000060
$0.001262
₿0.000000056
$62.4K
₿0.95
$1.33M
₿60.44
$965.2K
₿43.87
التنبؤ بسعر Cashaa(cas)
3541 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3542 Acquire.Fi  ACQ $0.003317
₿0.00000047
-2.01 $964.14K
₿133.17
$0.003385
₿0.00000049
$0.003315
₿0.00000043
$104.03K
₿3.12
$995.3K
₿143.01
$964.14K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3543 Everton Fan Token  EFC $0.1853
₿0.000020
1.01 $959.63K
₿85.94
$0.1861
₿0.000021
$0.1831
₿0.000018
$167.76K
₿19.12
$1.85M
₿206.38
$959.63K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3545 Sabai Protocol  SABAI $0.001881
₿0.00000028
2.89 $959.24K
₿9.4
$0.001892
₿0.00000030
$0.001828
₿0.00000028
$197.26K
₿1.95
$5M
₿764.11
$959.24K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3548 Tomb Shares  TSHARE $24.36
₿0.00075
8.48 $953.33K
₿29.73
$24.58
₿0.00081
$22.46
₿0.00075
$462.54
₿0.2
$1.6M
₿49.83
$953.33K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3550 HOLD  EARN $0.002253
₿0.000000094
4.84 $952.75K
₿40.6
$0.002582
₿0.000000095
$0.002148
₿0.000000093
$940.27
₿0.03
$952.75K
₿40.6
$952.75K
₿40.6
التنبؤ بسعر HOLD(earn)
3551 NAMI Protocol  NAMI $0.01142
0.33 $951.33K
$0.01143
$0.01139
$1.24K
$1.14M
$951.33K
التنبؤ بسعر NAMI Protocol(nami)
3554 XMON  XMON $374.78
₿0.013
-1.50 $945.76K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$24.04K
₿0.37
$3.75M
₿131.22
$945.76K
₿33.12
التنبؤ بسعر XMON(xmon)
3556 Redacted  BTRFLY $40.11
₿0.0038
-1.12 $944.25K
₿1.12K
$40.69
₿0.0040
$39.75
₿0.0038
$215.53
₿2.92
$944.15K
₿1.12K
$944.25K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3557 Unstake  NSTK $0.01452
₿0.0000014
2.46 $943.81K
₿95.82
$0.01452
₿0.0000015
$0.01328
₿0.0000012
$1.02K
₿0.32
$943.81K
₿95.82
$943.81K
₿95.82
التنبؤ بسعر Unstake(nstk)
3563 Juggernaut  JGN $0.009342
₿0.00000051
1.04 $936.22K
₿51.98
$0.009387
₿0.00000054
$0.00916
₿0.00000050
$40.92K
₿4.17
$1.4M
₿77.81
$936.22K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3568 PIP  PIP $0.002822
₿0.0000019
4.37 $934.08K
₿364.54
$0.002881
₿0.0000019
$0.002696
₿0.0000019
$61.51K
₿2.1
$2.82M
₿2K
$934.08K
₿364.54
التنبؤ بسعر PIP(pip)
3569 LIF3 LSHARE (OLD)  LSHARE $31.8
₿0.0017
0.21 $937.7K
₿51.13
$32.07
₿0.0017
$29.78
₿0.0016
$2.61K
₿0.07
$2.24M
₿122.4
$937.7K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3570 Ferma  FERMA $0.08443
₿0.0000022
1.09 $928.76K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$30.01K
₿1.29
$928.76K
₿24.22
$928.76K
₿24.22
التنبؤ بسعر Ferma(ferma)
3571 Kite  KITE $1.13
₿0.00024
3.40 $922.02K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$1.93K
₿0.42
$958.39K
₿249.57
$922.02K
₿0
التنبؤ بسعر Kite(kite)
3574 JPEG'd (OLD)  JPEG $0.00001334
₿0.0000000063
3.30 $926.47K
₿441.54
$0.00001334
₿0.0000000064
$0.00001288
₿0.0000000062
$14.82
₿0.46
$926.47K
₿441.54
$926.47K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Offshift  XFT $0.0918
₿0.000010
-0.20 $924.77K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.53K
₿0.42
$924.77K
₿113.42
$924.77K
₿106.3
التنبؤ بسعر Offshift(xft)
3579 Bumper  BUMP $0.004708
₿0.00000057
-17.07 $921.29K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.29K
₿102.43
التنبؤ بسعر Bumper(bump)
3581 Bondly  BONDLY $0.0009362
₿0.000000069
2.08 $920.93K
₿68.68
$0.0009554
₿0.000000080
$0.0009161
₿0.000000067
$23.46K
₿4.64
$920.93K
₿68.68
$920.93K
₿68.68
التنبؤ بسعر Bondly(bondly)
3584 Bag  BAG $0.0001543
₿0.000000049
9.00 $915.75K
₿120.38
$0.0001561
₿0.000000049
$0.0001407
₿0.000000048
$50.64K
₿1.54
$915.75K
₿120.38
$915.75K
₿120.38
التنبؤ بسعر Bag(bag)
3585 Calaxy  CLXY $0.009929
₿0.00000092
1.53 $915.64K
₿84.87
$0.01036
₿0.00000098
$0.009625
₿0.00000092
$2.41K
₿0.08
$9.94M
₿921.41
$915.64K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3586 Torum  XTM $0.004686
₿0.00000095
2.46 $908.9K
₿185.03
$0.00473
₿0.00000095
$0.004565
₿0.00000093
$57.41K
₿3.11
$3.73M
₿763.64
$908.9K
₿185.03
التنبؤ بسعر Torum(xtm)
3592 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001743
₿0.00000000018
$0.0000167
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3595 Pepe Trump  PTRUMP $0.0009056
0.44 $899.79K
$0.0009315
$0.0008665
$5.74K
$899.79K
$899.79K
التنبؤ بسعر Pepe Trump(ptrump)
3601 UCX  UCX $0.02008
₿0.00000076
0.34 $896.99K
₿34
$0.0202
₿0.00000084
$0.01989
₿0.00000074
$70.1K
₿1.11
$20.08M
₿761.19
$896.99K
₿34
التنبؤ بسعر UCX(ucx)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.25
₿0.0000026
$0.2386
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Quick Intel  QKNTL $0.01122
₿0.00000098
1.73 $897.87K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$303.41
₿0.36
$898.34K
₿78.92
$897.87K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3604 Giveth  GIV $0.002699
₿0.00000020
-2.61 $894.37K
₿43.19
$0.002867
₿0.00000021
$0.002676
₿0.00000020
$2.65K
₿1.27
$2.7M
₿206.61
$894.37K
₿43.19
التنبؤ بسعر Giveth(giv)
3605 Morpheus Labs  MIND $0.000571
₿0.000000062
6.69 $891.31K
₿108.22
$0.0006131
₿0.000000067
$0.0005293
₿0.000000058
$107.87K
₿18.22
$1.19M
₿131.73
$891.31K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3606 Genius  GENI $0.00000295
₿0.000000000074
13.97 $893.67K
₿20.61
$0.00000296
₿0.000000000078
$0.0000022
₿0.000000000066
$5.02K
₿0.03
$1.76M
$893.67K
₿20.61
التنبؤ بسعر Genius(geni)
3609 Integritee  TEER $0.2237
₿0.000010
7.93 $890.08K
₿40.71
$0.2246
₿0.000010
$0.2073
₿0.000010
$57.65K
₿0.54
$2.24M
₿102.34
$890.08K
₿40.71
التنبؤ بسعر Integritee(teer)
3612 Blockchain Brawlers  BRWL $0.000887
₿0.00000014
-4.82 $884.5K
₿140.36
$0.0009319
₿0.00000014
$0.0008762
₿0.00000013
$61.65K
₿19.69
$884.5K
₿140.36
$884.5K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا