$3.12T
إجمالي القيمة السوقية
$151.72B
إجمالي حجم التداول
BTC 57.50%     ETH 11.55%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4152 DOSE  DOSE $0.0002213
₿0.0000000024
-1.63 $724.5K
₿8.07
$0.0002254
₿0.0000000025
$0.000005869
₿0.000000000065
$2.39
₿0
$1.11M
₿12.33
$724.5K
₿8.07
التنبؤ بسعر DOSE(dose)
4159 Multibit  MUBI $0.0007562
₿0.0000000084
-6.06 $718.41K
₿8
$0.0008049
₿0.0000000089
$0.0007236
₿0.0000000080
$291.24K
₿3.25
$756.22K
₿8.42
$718.41K
₿8
التنبؤ بسعر Multibit(mubi)
4161 ElonRWA  ELONRWA $0.00002292
₿0.00000000025
-2.53 $719.26K
₿8.07
$0.00002354
₿0.00000000026
$0.00002239
₿0.00000000025
$1.07K
₿0.01
$1.6M
₿17.9
$719.26K
₿8.07
التنبؤ بسعر ElonRWA(elonrwa)
4165 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-2.53 $713.72K
₿7.96
$0.00704
₿0.000000079
$0.006814
₿0.000000076
$6.26K
₿0.07
$6.84M
₿76.28
$713.72K
₿7.96
التنبؤ بسعر Silo Finance [OLD](silo)
4167 Arbitrove Governance Token  TROVE $0.002378
₿0.000000026
-1.79 $712.38K
₿7.97
$0.002422
₿0.000000026
$0.002307
₿0.000000026
$141.75
₿0
$2.37M
₿26.57
$712.38K
₿7.97
التنبؤ بسعر Arbitrove Governance Token(trove)
4170 FourCoin  FOUR $0.00000161
₿0.000000000017
-4.11 $712.58K
₿8.02
$0.000001729
₿0.000000000019
$0.000001599
₿0.000000000018
$85.53K
₿0.95
$712.58K
₿8.02
$712.58K
₿8.02
التنبؤ بسعر FourCoin(four)
4172 Notional Finance  NOTE $0.01509
₿0.00000016
-3.01 $708.68K
₿7.93
$0.01558
₿0.00000017
$0.01472
₿0.00000016
$332.02
₿0
$1.47M
₿16.47
$708.68K
₿7.93
التنبؤ بسعر Notional Finance(note)
4174 higher  HIGHER $0.00071
₿0.0000000079
-9.82 $710.08K
₿7.92
$0.0007889
₿0.0000000089
$0.0006803
₿0.0000000076
$177.25K
₿1.98
$710.08K
₿7.92
$710.08K
₿7.92
التنبؤ بسعر higher(higher)
4183 DePay  DEPAY $0.1056
₿0.0000011
-0.60 $703.74K
₿7.88
$0.1065
₿0.0000011
$0.1037
₿0.0000011
$2.13
₿0
$6.03M
₿67.49
$703.74K
₿7.88
التنبؤ بسعر DePay(depay)
4185 3SPACE ART  PACE $0.01067
₿0.00000011
8.36 $704.83K
₿7.86
$0.01098
₿0.00000012
$0.009134
₿0.00000010
$13.16K
₿0.15
$1.07M
₿11.91
$704.83K
₿7.86
التنبؤ بسعر 3SPACE ART(pace)
4186 Smart MFG  MFG $0.001792
₿0.000000019
-2.96 $703.79K
₿7.88
$0.001849
₿0.000000020
$0.001768
₿0.000000019
$148.63K
₿1.65
$1.56M
₿17.42
$703.79K
₿7.88
التنبؤ بسعر Smart MFG(mfg)
4188 League of Kingdoms  LOKA $0.02767
₿0.00000030
-7.39 $701.02K
₿7.81
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$515.37
₿0.01
$13.82M
₿154.01
$701.02K
₿7.81
التنبؤ بسعر League of Kingdoms(loka)
4193 Jarvis Reward Token  JRT $0.001759
₿0.000000019
1.48 $698.79K
₿7.82
$0.001768
₿0.000000019
$0.001618
₿0.000000018
$31.07
₿0
$994.25K
₿11.12
$698.79K
₿7.82
التنبؤ بسعر Jarvis Reward Token(jrt)
4195 Unifi Protocol DAO  UNFI $0.08811
₿0.00000098
-3.38 $696.38K
₿7.79
$0.09472
₿0.0000010
$0.0879
₿0.00000098
$250.14K
₿2.78
$882.64K
₿9.87
$696.38K
₿7.79
التنبؤ بسعر Unifi Protocol DAO(unfi)
4199 Troy  TROY $0.00006868
₿0.00000000076
-3.33 $686.88K
₿7.76
$0.00007509
₿0.00000000085
$0.00006692
₿0.00000000074
$20.42K
₿0.23
$686.88K
₿7.76
$686.88K
₿7.76
التنبؤ بسعر Troy(troy)
4206 PKT  PKT $0.0001879
₿0.0000000021
-1.45 $691.86K
₿7.76
$0.000191
₿0.0000000021
$0.0001835
₿0.0000000020
$522.57
₿0.01
$1.13M
₿12.63
$691.86K
₿7.76
التنبؤ بسعر PKT(pkt)
4214 DeepBrain Chain  DBC $0.0002156
₿0.0000000024
-3.02 $690.12K
₿7.71
$0.0002385
₿0.0000000026
$0.000215
₿0.0000000024
$14.78K
₿0.16
$2.16M
₿24.09
$690.12K
₿7.71
التنبؤ بسعر DeepBrain Chain(dbc)
4215 Gains  GAINS $0.01224
₿0.00000013
-1.24 $690.06K
₿7.7
$0.0124
₿0.00000013
$0.01198
₿0.00000013
$7.55K
₿0.08
$1.23M
₿13.68
$690.06K
₿7.7
التنبؤ بسعر Gains(gains)
4220 AVAX HAS NO CHILL  NOCHILL $0.0004479
₿0.0000000050
-5.16 $694.27K
₿7.79
$0.0004722
₿0.0000000052
$0.0004428
₿0.0000000049
$60.76K
₿0.68
$694.27K
₿7.79
$694.27K
₿7.79
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4231 TAO INU  TAONU $0.0007368
₿0.0000000082
10.68 $682.84K
₿7.6
$0.0007607
₿0.0000000084
$0.0006282
₿0.0000000071
$58.04K
₿0.65
$682.84K
₿7.6
$682.84K
₿7.6
التنبؤ بسعر TAO INU(taonu)
4233 zkSwap Finance  ZF $0.001113
₿0.000000012
-1.18 $682.73K
₿7.63
$0.001126
₿0.000000012
$0.00109
₿0.000000012
$72.16K
₿0.81
$896.34K
₿10.02
$682.73K
₿7.63
التنبؤ بسعر zkSwap Finance(zf)
4237 Mirrored Ether  METH $2.97
₿0.000033
-2.35 $679.97K
₿7.62
$3.04
₿0.000033
$2.9
₿0.000032
$191.55K
₿2.2
$679.97K
₿7.62
$679.97K
₿7.62
التنبؤ بسعر Mirrored Ether(meth)
4238 Crust Network  CRU $0.0254
₿0.00000028
-0.32 $678.6K
₿7.57
$0.02549
₿0.00000028
$0.02491
₿0.00000027
$21.14K
₿0.24
$889.66K
₿9.92
$678.6K
₿7.57
التنبؤ بسعر Crust Network(cru)
4239 Ferro  FER $0.0003755
₿0.0000000041
1.94 $679.59K
₿7.59
$0.0003769
₿0.0000000042
$0.0003623
₿0.0000000040
$13.54K
₿0.18
$1.91M
₿21.29
$679.59K
₿7.59
التنبؤ بسعر Ferro(fer)
4242 PREME Token  PREME $0.004145
₿0.000000046
-10.57 $678.91K
₿7.63
$0.004721
₿0.000000052
$0.004112
₿0.000000046
$29.74K
₿0.33
$969.08K
₿10.9
$678.91K
₿7.63
التنبؤ بسعر PREME Token(preme)
4247 ADAPad  ADAPAD $0.001823
₿0.000000020
7.43 $677.23K
₿7.59
$0.001924
₿0.000000021
$0.001636
₿0.000000018
$13.39K
₿0.15
$677.23K
₿7.59
$677.23K
₿7.59
التنبؤ بسعر ADAPad(adapad)
4249 Safe Haven  SHA $0.00007993
₿0.00000000088
0.47 $675.44K
₿7.55
$0.00008022
₿0.00000000090
$0.0000788
₿0.00000000087
$1.19
₿0
$675.44K
₿7.55
$675.44K
₿7.55
التنبؤ بسعر Safe Haven(sha)
4250 ONINO  ONI $0.01708
₿0.00000019
-4.63 $674.02K
₿7.53
$0.01791
₿0.00000019
$0.01687
₿0.00000019
$137.04K
₿1.52
$1.71M
₿19.08
$674.02K
₿7.53
التنبؤ بسعر ONINO(oni)
4262 Shyft Network  SHFT $0.0002861
₿0.0000000032
-1.99 $668.16K
₿7.52
$0.000292
₿0.0000000032
$0.0002859
₿0.0000000031
$12.53K
₿0.14
$721.08K
₿8.11
$668.16K
₿7.52
التنبؤ بسعر Shyft Network(shft)
4264 DappRadar  RADAR $0.0004373
₿0.0000000048
-4.30 $667.36K
₿7.45
$0.000457
₿0.0000000050
$0.0004345
₿0.0000000048
$12.86K
₿0.14
$4.37M
₿48.81
$667.36K
₿7.45
التنبؤ بسعر DappRadar(radar)
4271 My DeFi Pet  DPET $0.01321
₿0.00000014
6.69 $662.6K
₿7.53
$0.01464
₿0.00000016
$0.0123
₿0.00000013
$12.17K
₿0.14
$1.32M
₿15
$662.6K
₿7.53
التنبؤ بسعر My DeFi Pet(dpet)
4274 Hakka Finance  HAKKA $0.002259
₿0.000000025
-13.49 $661.07K
₿7.4
$0.002611
₿0.000000029
$0.00222
₿0.000000025
$22.63K
₿0.24
$1.01M
₿11.25
$661.07K
₿7.4
التنبؤ بسعر Hakka Finance(hakka)
4276 Pleasure Coin  NSFW $0.00001031
₿0.00000000011
3.59 $659.82K
₿7.25
$0.00001037
₿0.00000000011
$0.00000987
₿0.00000000010
$209.62
₿0
$711.85K
₿7.83
$659.82K
₿7.25
التنبؤ بسعر Pleasure Coin(nsfw)
4279 DEUS Finance  DEUS $3.89
₿0.000042
-1.74 $661.78K
₿7.35
$3.97
₿0.000044
$3.82
₿0.000042
$1.55K
₿0.02
$1.18M
₿13.06
$661.78K
₿7.35
التنبؤ بسعر DEUS Finance(deus)
4280 K9 Finance DAO  KNINE $0.0000009425
₿0.000000000010
-4.29 $657.64K
₿7.31
$0.0000009848
₿0.000000000010
$0.0000009204
₿0.000000000010
$40.46K
₿0.45
$945.23K
₿10.51
$657.64K
₿7.31
التنبؤ بسعر K9 Finance DAO(knine)
4285 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4289 Solchat  CHAT $0.07244
₿0.00000081
-2.04 $651.4K
₿7.33
$0.07424
₿0.00000082
$0.07133
₿0.00000080
$58.83K
₿0.66
$651.98K
₿7.33
$651.4K
₿7.33
التنبؤ بسعر Solchat(chat)
4290 Obortech  OBOT $0.003297
₿0.000000036
-18.61 $651.24K
₿7.29
$0.004127
₿0.000000045
$0.003068
₿0.000000034
$1.16K
₿0.01
$989.23K
₿11.07
$651.24K
₿7.29
التنبؤ بسعر Obortech(obot)
4294 Polkamarkets  POLK $0.006467
₿0.000000072
-7.51 $646.71K
₿7.3
$0.007004
₿0.000000078
$0.005945
₿0.000000066
$13.13K
₿0.15
$646.71K
₿7.3
$646.71K
₿7.3
التنبؤ بسعر Polkamarkets(polk)
4295 Tarot V1  TAROT $0.009558
₿0.00000010
1.43 $647.1K
₿7.3
$0.009559
₿0.00000010
$0.00935
₿0.00000010
$6.46
₿0
$955.83K
₿10.78
$647.1K
₿7.3
التنبؤ بسعر Tarot V1(tarot)
4298 Amepay  AME $0.0006463
₿0.0000000071
0.76 $646.4K
₿7.18
$0.0006497
₿0.0000000073
$0.0006232
₿0.0000000069
$62.93K
₿0.7
$646.4K
₿7.18
$646.4K
₿7.18
التنبؤ بسعر Amepay(ame)
4307 BEFE  BEFE $0.00000688
₿0.000000000076
-2.66 $649.21K
₿7.29
$0.000007089
₿0.000000000080
$0.00000679
₿0.000000000076
$77.22K
₿0.76
$688.26K
₿7.73
$649.21K
₿7.29
التنبؤ بسعر BEFE(befe)
4314 Everton Fan Token  EFC $0.09307
₿0.0000010
-3.05 $642.11K
₿7.23
$0.09741
₿0.0000010
$0.09253
₿0.0000010
$97.81K
₿1.12
$930.71K
₿10.48
$642.11K
₿7.23
التنبؤ بسعر Everton Fan Token(efc)
4315 XELS  XELS $0.03258
₿0.00000036
0.12 $638.22K
₿7.18
$0.0327
₿0.00000037
$0.03249
₿0.00000035
$57.98K
₿0.66
$684.21K
₿7.7
$638.22K
₿7.18
التنبؤ بسعر XELS(xels)
4317 BSCPAD  BSCPAD $0.008045
₿0.000000090
-5.80 $637.27K
₿7.2
$0.008774
₿0.000000098
$0.00799
₿0.000000089
$16.79K
₿0.19
$1.41M
₿15.95
$637.27K
₿7.2
التنبؤ بسعر BSCPAD(bscpad)
4318 Defit  DEFIT $0.02031
₿0.00000022
-3.12 $637.3K
₿7.08
$0.02098
₿0.00000023
$0.01975
₿0.00000022
$337.6
₿0
$1.02M
₿11.28
$637.3K
₿7.08
التنبؤ بسعر Defit(defit)
4320 Dtravel  TRVL $0.001401
₿0.000000015
-1.63 $636.94K
₿7.06
$0.001424
₿0.000000015
$0.001348
₿0.000000015
$108.19K
₿1.31
$1.4M
₿15.53
$636.94K
₿7.06
التنبؤ بسعر Dtravel(trvl)
4323 eUSD  EUSD $1.05
₿0.000011
0.04 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4328 Arcas  ARCAS $0.009193
₿0.000000099
-7.66 $638.31K
₿6.92
$0.009956
₿0.00000011
$0.008843
₿0.000000099
$2.97
₿0
$914.11K
₿9.91
$638.31K
₿6.92
التنبؤ بسعر Arcas(arcas)
4334 Everest  ID $0.005352
₿0.000000059
-15.26 $624.74K
₿7.2
$0.006321
₿0.000000070
$0.00522
₿0.000000058
$7.23K
₿0.08
$4.28M
₿49.38
$624.74K
₿7.2
التنبؤ بسعر Everest(id)
4335 OneFinity  ONE $0.02463
₿0.00000027
-3.99 $624.76K
₿6.96
$0.02697
₿0.00000030
$0.02438
₿0.00000027
$877.81
₿0.01
$862.07K
₿9.61
$624.76K
₿6.96
التنبؤ بسعر OneFinity(one)
4339 Any Inu  AI $0.00000148
₿0.000000000016
-3.17 $623.23K
₿6.97
$0.00000163
₿0.000000000018
$0.000001469
₿0.000000000016
$109.52K
₿1.21
$623.23K
₿6.97
$623.23K
₿6.97
التنبؤ بسعر Any Inu(ai)
4343 MerlinSwap  MP $0.0001972
₿0.0000000022
0.30 $621.46K
₿7.01
$0.0001976
₿0.0000000022
$0.0001966
₿0.0000000021
$22.79K
₿0.28
$4.14M
₿46.71
$621.46K
₿7.01
التنبؤ بسعر MerlinSwap(mp)
4345 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4347 Openfabric AI  OFN $0.00157
₿0.000000017
-3.67 $617.64K
₿7.02
$0.001631
₿0.000000018
$0.00154
₿0.000000017
$52.83K
₿0.59
$784.09K
₿8.92
$617.64K
₿7.02
التنبؤ بسعر Openfabric AI(ofn)
4348 DeFi Kingdoms Crystal  CRYSTAL $0.004006
₿0.000000044
-1.32 $619.74K
₿6.83
$0.00406
₿0.000000045
$0.003918
₿0.000000043
$4.56K
₿0.06
$943.41K
₿10.39
$619.74K
₿6.83
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4349 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4353 GameZone  GZONE $0.001469
₿0.000000016
-6.56 $616.02K
₿7.11
$0.001572
₿0.000000017
$0.001469
₿0.000000016
$12.16K
₿0.14
$616.02K
₿7.11
$616.02K
₿7.11
التنبؤ بسعر GameZone(gzone)
4354 Alongside Crypto Market Index  AMKT $259.44
₿0.0029
-2.22 $615.93K
₿6.88
$265.32
₿0.0029
$243.91
₿0.0027
$159.7
₿0.01
$615.93K
₿6.88
$615.93K
₿6.88
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4356 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4364 Brazil Fan Token  BFT $0.02142
₿0.00000024
-1.81 $610.15K
₿6.86
$0.02447
₿0.00000027
$0.01985
₿0.00000022
$57.81K
₿0.65
$610.15K
₿6.86
$610.15K
₿6.86
التنبؤ بسعر Brazil Fan Token(bft)
4365 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4366 Valencia CF Fan Token  VCF $0.09239
₿0.0000010
-2.00 $609.77K
₿6.84
$0.09428
₿0.0000010
$0.09077
₿0.0000010
$11.66K
₿0.11
$923.99K
₿10.36
$609.77K
₿6.84
التنبؤ بسعر Valencia CF Fan Token(vcf)
4372 sudoswap  SUDO $0.02383
₿0.00000026
-11.01 $604.07K
₿6.79
$0.02679
₿0.00000029
$0.02258
₿0.00000025
$12.96K
₿0.15
$1.38M
₿15.51
$604.07K
₿6.79
التنبؤ بسعر sudoswap(sudo)
4379 Ta-da  TADA $0.0008618
₿0.0000000098
-3.64 $600.52K
₿6.85
$0.0008968
₿0.000000010
$0.0008544
₿0.0000000097
$98.09K
₿1.09
$864.11K
₿9.85
$600.52K
₿6.85
التنبؤ بسعر Ta-da(tada)
4381 Whales Market  WHALES $0.02303
₿0.00000025
-1.64 $600.52K
₿6.74
$0.02342
₿0.00000026
$0.02284
₿0.00000025
$3.15K
₿0.03
$2.31M
₿25.9
$600.52K
₿6.74
التنبؤ بسعر Whales Market(whales)
4386 Doland Tremp  TREMP $0.005962
₿0.000000065
-4.31 $596K
₿6.72
$0.006767
₿0.000000075
$0.005781
₿0.000000065
$157.88K
₿2.82
$596K
₿6.72
$596K
₿6.72
التنبؤ بسعر Doland Tremp(tremp)
4388 Dor  DOR $0.001782
₿0.000000019
-2.59 $595.74K
₿6.68
$0.001832
₿0.000000020
$0.001761
₿0.000000019
$174.42K
₿1.96
$783.21K
₿8.78
$595.74K
₿6.68
التنبؤ بسعر Dor(dor)
4393 Göztepe S.K. Fan Token  GOZ $0.1451
₿0.0000015
-0.50 $594.02K
₿6.62
$0.146
₿0.0000016
$0.1401
₿0.0000015
$57.13K
₿0.6
$1M
₿11.2
$594.02K
₿6.62
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4399 PROOF Platform  PROOF $0.05095
₿0.00000056
12.37 $592.48K
₿6.54
$0.05104
₿0.00000056
$0.04375
₿0.00000049
$17.5K
₿0.18
$1.56M
₿17.24
$592.48K
₿6.54
التنبؤ بسعر PROOF Platform(proof)
4400 Peng  PENG $0.005926
₿0.000000065
-7.56 $591.26K
₿6.57
$0.00646
₿0.000000071
$0.005817
₿0.000000065
$181.58K
₿2.04
$591.26K
₿6.57
$591.26K
₿6.57
التنبؤ بسعر Peng(peng)
4401 Alpha Impact  FOLO $0.002025
₿0.000000022
-1.58 $587.35K
₿6.5
$0.002061
₿0.000000023
$0.001982
₿0.000000022
$30.73
₿0
$859.01K
₿9.51
$587.35K
₿6.5
التنبؤ بسعر Alpha Impact(folo)
4404 Astroport  ASTRO $0.001393
₿0.000000015
2.92 $590.32K
₿6.62
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.78K
₿0.04
$1.53M
₿17.2
$590.32K
₿6.62
التنبؤ بسعر Astroport(astro)
4408 Bankless BED Index  BED $122.08
₿0.0013
-0.71 $588.47K
₿6.51
$123.23
₿0.0013
$119.32
₿0.0013
$4.5K
₿0.06
$588.47K
₿6.51
$588.47K
₿6.51
التنبؤ بسعر Bankless BED Index(bed)
4415 Bficoin  BFIC $0.3089
₿0.0000034
2.39 $583.85K
₿6.58
$0.3146
₿0.0000035
$0.2992
₿0.0000033
$14.96K
₿0.17
$6.49M
₿73.14
$583.85K
₿6.58
التنبؤ بسعر Bficoin(bfic)
4416 Catcoin  CAT $0.03714
₿0.00000041
-5.10 $583.3K
₿6.59
$0.04218
₿0.00000047
$0.03696
₿0.00000041
$16.99K
₿0.19
$780.11K
₿8.81
$583.3K
₿6.59
التنبؤ بسعر Catcoin(cat)
4417 nuco.cloud  NCDT $0.01677
₿0.00000018
-6.08 $583.08K
₿6.55
$0.01785
₿0.00000019
$0.01668
₿0.00000018
$31.22K
₿0.33
$838.32K
₿9.42
$583.08K
₿6.55
التنبؤ بسعر nuco.cloud(ncdt)
4419 AS Monaco Fan Token  ASM $0.09698
₿0.0000010
-5.26 $581.85K
₿6.52
$0.1023
₿0.0000011
$0.09633
₿0.0000010
$75.58K
₿0.9
$969.76K
₿10.87
$581.85K
₿6.52
التنبؤ بسعر AS Monaco Fan Token(asm)
4421 Jupiter  JUP $0.0005812
₿0.0000000064
-14.32 $581.22K
₿6.47
$0.0006783
₿0.0000000075
$0.0005645
₿0.0000000063
$33.14K
₿0.36
$581.22K
₿6.47
$581.22K
₿6.47
التنبؤ بسعر Jupiter(jup)
4423 WASSIE  WASSIE $0.0000008485
₿0.0000000000094
0.79 $579.56K
₿6.45
$0.00000085
₿0.0000000000094
$0.0000008163
₿0.0000000000091
$2.09K
₿0.02
$579.56K
₿6.45
$579.56K
₿6.45
التنبؤ بسعر WASSIE(wassie)
4424 MEME (Ordinals)  MEME $5.81
₿0.000064
-0.10 $580.57K
₿6.5
$5.83
₿0.000065
$5.71
₿0.000064
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4426 Alpaca Finance  ALPACA $0.003825
₿0.000000042
-11.74 $580.17K
₿6.44
$0.004347
₿0.000000048
$0.003736
₿0.000000042
$165.29K
₿1.85
$580.17K
₿6.44
$580.17K
₿6.44
التنبؤ بسعر Alpaca Finance(alpaca)
4427 Chihuahua Chain  HUAHUA $0.000005079
₿0.000000000055
-3.23 $579.91K
₿6.35
$0.000005309
₿0.000000000058
$0.00000493
₿0.000000000055
$494.19
₿0.01
$617.49K
₿6.76
$579.91K
₿6.35
التنبؤ بسعر Chihuahua Chain(huahua)
4432 Nominex  NMX $0.00257
₿0.000000028
0.44 $577.46K
₿6.47
$0.002583
₿0.000000029
$0.002516
₿0.000000028
$887.24
₿0.01
$577.46K
₿6.47
$577.46K
₿6.47
التنبؤ بسعر Nominex(nmx)
4434 MahaDAO  MAHA $0.08666
₿0.00000097
-7.00 $577.2K
₿6.49
$0.09364
₿0.0000010
$0.08614
₿0.00000097
$42.54K
₿0.49
$857.97K
₿9.64
$577.2K
₿6.49
التنبؤ بسعر MahaDAO(maha)
4435 GameSwift  GSWIFT $0.001273
₿0.000000014
-13.63 $576.79K
₿6.32
$0.001478
₿0.000000016
$0.001221
₿0.000000013
$51.76K
₿0.57
$981.85K
₿10.76
$576.79K
₿6.32
التنبؤ بسعر GameSwift(gswift)
4436 Honeyland  HXD $0.001298
₿0.000000014
-12.46 $576.48K
₿6.46
$0.001493
₿0.000000016
$0.001233
₿0.000000013
$22.67K
₿0.25
$1.31M
₿14.74
$576.48K
₿6.46
التنبؤ بسعر Honeyland(hxd)
4438 Charli3  C3 $0.01604
₿0.00000017
0.07 $574.5K
₿6.32
$0.0161
₿0.00000017
$0.01523
₿0.00000017
$49.75
₿0
$1.61M
₿17.71
$574.5K
₿6.32
التنبؤ بسعر Charli3(c3)
4446 holoride  RIDE $0.0006499
₿0.0000000072
-12.19 $571.88K
₿6.4
$0.0007562
₿0.0000000083
$0.0006383
₿0.0000000071
$14.09K
₿0.16
$649.8K
₿7.28
$571.88K
₿6.4
التنبؤ بسعر holoride(ride)
4450 Nabox  NABOX $0.00000273
₿0.000000000030
1.88 $571.09K
₿6.4
$0.00000274
₿0.000000000030
$0.00000264
₿0.000000000029
$172.28
₿0
$2.73M
₿30.63
$571.09K
₿6.4
التنبؤ بسعر Nabox(nabox)
4453 Stride Staked Osmo  STOSMO $0.07749
₿0.00000084
0.71 $570.58K
₿6.25
$0.07749
₿0.00000086
$0.07454
₿0.00000083
$672.56
₿0.01
$570.58K
₿6.25
$570.58K
₿6.25
التنبؤ بسعر Stride Staked Osmo(stosmo)
4458 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4464 BlueSparrow  BLUESPARROW $0.01299
₿0.00000014
-1.26 $566.41K
₿6.38
$0.01329
₿0.00000014
$0.01287
₿0.00000014
$110.81
₿0
$600.13K
₿6.76
$566.41K
₿6.38
التنبؤ بسعر BlueSparrow(bluesparrow)
4466 Monavale  MONA $54.27
₿0.00060
-0.84 $566.23K
₿6.31
$54.77
₿0.00060
$53.22
₿0.00060
$532.52
₿0.01
$611.93K
₿6.82
$566.23K
₿6.31
التنبؤ بسعر Monavale(mona)
4474 Mazze  MAZZE $0.0002148
₿0.0000000024
-9.03 $562.09K
₿6.3
$0.0002454
₿0.0000000027
$0.0002063
₿0.0000000019
$52.95K
₿0.64
$1.04M
₿11.65
$562.09K
₿6.3
التنبؤ بسعر Mazze(mazze)
4476 PoolTogether  POOL $0.07811
₿0.00000086
-0.26 $560.26K
₿6.24
$0.07831
₿0.00000087
$0.07612
₿0.00000085
$2.26K
₿0.03
$781.14K
₿8.7
$560.26K
₿6.24
التنبؤ بسعر PoolTogether(pool)
4477 Hacash  HAC $0.3408
₿0.0000038
-1.55 $560.58K
₿6.31
$0.3495
₿0.0000039
$0.3396
₿0.0000037
$22.38K
₿0.25
$560.58K
₿6.31
$560.58K
₿6.31
التنبؤ بسعر Hacash(hac)
4483 MCH Coin  MCHC $0.0152
₿0.00000016
-0.33 $558.25K
₿6.2
$0.01535
₿0.00000017
$0.0148
₿0.00000016
$1K
₿0.01
$573.95K
₿6.37
$558.25K
₿6.2
التنبؤ بسعر MCH Coin(mchc)
4484 CONDO  CONDO $0.00005581
₿0.00000000062
-2.15 $558.06K
₿6.23
$0.00005721
₿0.00000000063
$0.00005564
₿0.00000000062
$95.16
₿0
$558.06K
₿6.23
$558.06K
₿6.23
التنبؤ بسعر CONDO(condo)
4488 Gui Inu  GUI $0.0000009999
₿0.000000000011
-1.42 $555.9K
₿6.3
$0.000001039
₿0.000000000011
$0.0000009999
₿0.000000000011
$182.62K
₿2.03
$777.79K
₿8.81
$555.9K
₿6.3
التنبؤ بسعر Gui Inu(gui)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀