صفحة النتائج 16 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4341	VinuChain VC	$0.0002641 ₿0.0000000042	2.39	$256.19K ₿4.14	$0.0002779 ₿0.0000000043	$0.0002565 ₿0.0000000040	$46.09K ₿0.74	$256.19K ₿4.14	$256.19K ₿4.14
4342	Kromatika KROM	$0.003108 ₿0.000000049	0.96	$255.83K ₿4.09	$0.003298 ₿0.000000052	$0.003078 ₿0.000000048	$26.91 ₿0	$310.84K ₿4.97	$255.83K ₿4.09
4350	NerveNetwork NVT	$0.0006038 ₿0.0000000096	0.32	$254.8K ₿4.07	$0.0006114 ₿0.0000000096	$0.0005954 ₿0.0000000094	$3.15 ₿0	$1.27M ₿20.27	$254.8K ₿4.07
4361	Raven Protocol RAVEN	$0.00005701 ₿0.00000000091	5.55	$252.97K ₿4.05	$0.00005724 ₿0.00000000091	$0.00005009 ₿0.00000000078	$338.57 ₿0.01	$570.17K ₿9.12	$252.97K ₿4.05
4364	Acquire.Fi ACQ	$0.0009292 ₿0.000000011	13.69	$270.05K ₿3.43	$0.0009991 ₿0.000000015	$0.0006406 ₿0.000000010	$3.41K ₿0.04	$277.75K ₿3.53	$270.05K ₿3.43
4368	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.96	$0.001256 ₿0.000000019	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4371	HeadStarter HST	$0.001326 ₿0.000000021	-4.61	$251.32K ₿3.99	$0.001412 ₿0.000000022	$0.001327 ₿0.000000021	$888.62 ₿0.01	$3.33M ₿53.01	$251.32K ₿3.99
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4374	WASSIE WASSIE	$0.0000003665 ₿0.0000000000058	0.97	$251.02K ₿3.98	$0.0000003737 ₿0.0000000000058	$0.000000361 ₿0.0000000000057	$48.68 ₿0	$251.02K ₿3.98	$251.02K ₿3.98
4375	OpenOcean OOE	$0.0004366 ₿0.0000000069	-5.03	$250.85K ₿4	$0.0004597 ₿0.0000000072	$0.0004365 ₿0.0000000068	$12.05K ₿0.19	$436.62K ₿6.97	$250.85K ₿4
4378	Decimated DIO	$0.0004598 ₿0.0000000073	15.62	$249.81K ₿3.99	$0.0004697 ₿0.0000000074	$0.0003905 ₿0.0000000061	$2.44K ₿0.04	$459.84K ₿7.34	$249.81K ₿3.99
4389	Factor FCTR	$0.01652 ₿0.00000026	-0.21	$247.94K ₿3.95	$0.01684 ₿0.00000026	$0.01645 ₿0.00000026	$764.28 ₿0.01	$1.65M ₿26.36	$247.94K ₿3.95
4399	Prisma mkUSD MKUSD	$0.9968 ₿0.000015	-0.85	$244.39K ₿3.9	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.29K ₿0.02	$244.39K ₿3.9	$244.39K ₿3.9
4403	Neurahub NEURA	$0.002907 ₿0.000000046	-0.84	$243.65K ₿3.89	$0.002942 ₿0.000000046	$0.002899 ₿0.000000046	$83.78 ₿0	$290.72K ₿4.64	$243.65K ₿3.89
4404	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0.0006227 ₿0.0000000098	$0.0006227 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4405	S.C. Corinthians Fan Token SCCP	$0.0346 ₿0.00000055	0.48	$242.21K ₿3.86	$0.03492 ₿0.00000055	$0.03429 ₿0.00000053	$57.37K ₿0.92	$692.1K ₿11.02	$242.21K ₿3.86
4414	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4417	NOOT (Ordinals) NOOT	$0.0002399 ₿0.0000000038	-18.75	$239.92K ₿3.87	$0.0002952 ₿0.0000000046	$0.0002139 ₿0.0000000033	$2.93K ₿0.05	$239.92K ₿3.87	$239.92K ₿3.87
4418	Young Peezy AKA Pepe PEEZY	$0.0002393 ₿0.0000000038	-2.32	$239.33K ₿3.82	$0.0002504 ₿0.0000000039	$0.0002364 ₿0.0000000037	$692.66 ₿0.01	$239.33K ₿3.82	$239.33K ₿3.82
4423	Whales Market WHALES	$0.009213 ₿0.00000014	-0.63	$238.72K ₿3.83	$0.009601 ₿0.00000015	$0.009122 ₿0.00000014	$299.08 ₿0	$916.94K ₿14.69	$238.72K ₿3.83
4428	Azuro Protocol AZUR	$0.0008666 ₿0.000000013	2.91	$237.63K ₿3.8	$0.0008718 ₿0.000000013	$0.0008368 ₿0.000000013	$19.76K ₿0.31	$869.21K ₿13.91	$237.63K ₿3.8
4433	Trio (Ordinals) TRIO	$0.01128 ₿0.00000018	0.43	$236.94K ₿3.78	$0.01131 ₿0.00000018	$0.01122 ₿0.00000017	$31.28K ₿0.5	$236.94K ₿3.78	$236.94K ₿3.78
4434	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4442	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4445	Bware INFRA	$0.05689 ₿0.00000090	-4.46	$235.03K ₿3.75	$0.06005 ₿0.00000095	$0.0568 ₿0.00000088	$886.39 ₿0.01	$5.69M ₿90.76	$235.03K ₿3.75
4451	Ryo Currency RYO	$0.003775 ₿0.000000060	-0.64	$234.2K ₿3.74	$0.003818 ₿0.000000061	$0.003731 ₿0.000000058	$8.51 ₿0	$332.95K ₿5.31	$234.2K ₿3.74
4455	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-4.04	$233.67K ₿3.73	$0.0001001 ₿0.0000000015	$0.00009524 ₿0.0000000014	$595.38 ₿0.01	$233.67K ₿3.73	$233.67K ₿3.73
4456	Gains GAINS	$0.004037 ₿0.000000063	1.04	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003991 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4463	enqAI ENQAI	$0.0002332 ₿0.0000000037	-1.16	$231.12K ₿3.7	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$30.75K ₿0.49	$233.28K ₿3.74	$231.12K ₿3.7
4467	Genius GENI	$0.000000725 ₿0.000000000011	15.43	$230.23K ₿3.69	$0.0000007385 ₿0.000000000011	$0.000000628 ₿0.0000000000098	$98 ₿0	$478.74K ₿7.68	$230.23K ₿3.69
4468	Streamr XDATA XDATA	$0.0003288 ₿0.0000000052	-40.85	$229.28K ₿3.66	$0.0005559 ₿0.0000000087	$0.0003286 ₿0.0000000052	$7.4 ₿0	$324.66K ₿5.18	$229.28K ₿3.66
4476	XSwap Treasure XTT	$0.0001925 ₿0.0000000030	1.95	$228.12K ₿3.64	$0.0001925 ₿0.0000000030	$0.0001888 ₿0.0000000029	$11.65 ₿0	$270.32K ₿4.31	$228.12K ₿3.64
4487	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4491	ACryptoS ACS	$0.1354 ₿0.0000021	1.67	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1329 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4502	Amepay AME	$0.0002252 ₿0.0000000036	-0.99	$225.27K ₿3.61	$0.0002318 ₿0.0000000036	$0.0002243 ₿0.0000000035	$61.94K ₿0.99	$225.27K ₿3.61	$225.27K ₿3.61
4510	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4522	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4524	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4525	LooksRare LOOKS	$0.000223 ₿0.0000000035	3.34	$221.47K ₿3.53	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.49K ₿0.07	$221.47K ₿3.53	$221.47K ₿3.53
4527	LATOKEN LA	$0.003647 ₿0.000000057	-0.19	$221.35K ₿3.5	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4531	K9 Finance DAO KNINE	$0.0000003143 ₿0.0000000000050	1.14	$220.85K ₿3.54	$0.0000003194 ₿0.0000000000050	$0.0000003096 ₿0.0000000000048	$18.49K ₿0.3	$314.37K ₿5.04	$220.85K ₿3.54
4534	LandX Governance Token LNDX	$0.0167 ₿0.00000026	2.30	$220.06K ₿3.51	$0.01678 ₿0.00000026	$0.01617 ₿0.00000025	$8.78K ₿0.14	$1.18M ₿18.82	$220.06K ₿3.51
4539	Cryowar CWAR	$0.0007287 ₿0.000000011	1.89	$219.61K ₿3.5	$0.0007298 ₿0.000000011	$0.000699 ₿0.000000010	$1.03K ₿0.02	$728.74K ₿11.63	$219.61K ₿3.5
4540	Crust Network CRU	$0.008218 ₿0.00000013	-3.80	$219.6K ₿3.5	$0.008543 ₿0.00000013	$0.008214 ₿0.00000012	$14.51K ₿0.23	$287.9K ₿4.59	$219.6K ₿3.5
4541	Unifi Protocol DAO UNFI	$0.02782 ₿0.00000044	-1.13	$219.56K ₿3.52	$0.02814 ₿0.00000044	$0.02692 ₿0.00000042	$1.4K ₿0.03	$278.28K ₿4.46	$219.56K ₿3.52
4542	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4545	Hex Orange Address HOA	$0.001416 ₿0.000000023	-4.92	$217.99K ₿3.48	$0.00149 ₿0.000000023	$0.001353 ₿0.000000021	$320.3 ₿0.01	$217.99K ₿3.48	$217.99K ₿3.48
4552	RedFOX Labs RFOX	$0.0001121 ₿0.0000000017	0.02	$216.42K ₿3.47	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$20.79 ₿0	$223.05K ₿3.57	$216.42K ₿3.47
4557	Giveth GIV	$0.0005628 ₿0.0000000089	-2.32	$215.88K ₿3.45	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$178.41 ₿0	$562.89K ₿8.99	$215.88K ₿3.45
4559	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	0.98	$215.6K ₿3.44	$0.00000238 ₿0.000000000037	$0.00000233 ₿0.000000000036	$96.94K ₿1.55	$236.57K ₿3.77	$215.6K ₿3.44
4562	Clube Atlético Mineiro Fan Token GALO	$0.03452 ₿0.00000055	3.04	$214.34K ₿3.42	$0.036 ₿0.00000056	$0.0334 ₿0.00000052	$11.41K ₿0.18	$345.24K ₿5.5	$214.34K ₿3.42
4563	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4564	TiFi TIFI	$0.000000001924 ₿0.000000000000030	0.10	$213.74K ₿3.41	$0.000000001938 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.23 ₿0	$1.39M ₿22.17	$213.74K ₿3.41
4570	Jupiter JUP	$0.0002128 ₿0.0000000034	12.21	$212.82K ₿3.42	$0.0002202 ₿0.0000000034	$0.0001869 ₿0.0000000029	$21.11K ₿0.34	$212.82K ₿3.42	$212.82K ₿3.42
4575	OneLedger OLT	$0.0004888 ₿0.0000000077	2.29	$212.06K ₿3.37	$0.0004901 ₿0.0000000077	$0.0004627 ₿0.0000000072	$149.97K ₿2.37	$487.95K ₿7.75	$212.06K ₿3.37
4577	BarnBridge BOND	$0.02118 ₿0.00000033	-2.24	$211.88K ₿3.38	$0.02193 ₿0.00000034	$0.0209 ₿0.00000032	$343.3 ₿0.01	$211.88K ₿3.38	$211.88K ₿3.38
4580	Pepe Trump PTRUMP	$0.0002135 ₿0.0000000033	0.37	$211.17K ₿3.39	$0.0002198 ₿0.0000000034	$0.0002103 ₿0.0000000033	$26.33 ₿0	$211.17K ₿3.39	$211.17K ₿3.39
4583	Hapi HAPI	$0.2569 ₿0.0000040	-2.44	$210.76K ₿3.37	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$46.52 ₿0	$210.76K ₿3.37	$210.76K ₿3.37
4585	BakeryToken BAKE	$0.0007297 ₿0.000000011	1.37	$210.67K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.4K ₿1.44	$211.45K ₿3.37	$210.67K ₿3.36
4593	Elmo ELMO	$0.0007345 ₿0.000000011	-4.32	$209.5K ₿3.34	$0.0007918 ₿0.000000012	$0.0007306 ₿0.000000011	$850.75 ₿0.01	$209.5K ₿3.34	$209.5K ₿3.34
4594	SAD HAMSTER HAMMY	$0.0002103 ₿0.0000000033	2.09	$210.28K ₿3.37	$0.0002136 ₿0.0000000033	$0.0002037 ₿0.0000000032	$1.02K ₿0.02	$210.28K ₿3.37	$210.28K ₿3.37
4600	ONINO ONI	$0.005015 ₿0.000000080	-1.26	$208.18K ₿3.34	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$30.09K ₿0.48	$500.32K ₿8.04	$208.18K ₿3.34
4604	BAI Stablecoin BAI	$0.9035 ₿0.000014	-0.44	$207.54K ₿3.31	$0.9093 ₿0.000014	$0.9017 ₿0.000014	$22.58 ₿0	$207.54K ₿3.31	$207.54K ₿3.31
4606	XANA XETA	$0.00004202 ₿0.00000000066	-0.42	$207.18K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.18K ₿3.3	$207.18K ₿3.3
4608	GameGPT DUEL	$0.00002476 ₿0.00000000039	-0.41	$206.84K ₿3.3	$0.00002606 ₿0.00000000041	$0.00002419 ₿0.00000000038	$6.59K ₿0.1	$247.57K ₿3.95	$206.84K ₿3.3
4609	Yaku YAKU	$0.0004174 ₿0.0000000065	-4.10	$206.77K ₿3.27	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4610	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4614	CheckDot CDT	$0.02786 ₿0.00000044	0.83	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.0275 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4615	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4617	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.69	$205.19K ₿3.27	$0.0003372 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.98K ₿0.05	$336.94K ₿5.37	$205.19K ₿3.27
4619	OmniCat OMNI	$0.0000045 ₿0.000000000072	-0.31	$204.98K ₿3.3	$0.000004609 ₿0.000000000072	$0.0000045 ₿0.000000000071	$1.23 ₿0	$204.98K ₿3.3	$204.98K ₿3.3
4620	Domi DOMI	$0.0004183 ₿0.0000000066	-2.31	$204.81K ₿3.27	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$125.87 ₿0	$418.38K ₿6.69	$204.81K ₿3.27
4626	dotmoovs MOOV	$0.0002063 ₿0.0000000033	-0.74	$204.09K ₿3.37	$0.0002134 ₿0.0000000033	$0.0002025 ₿0.0000000031	$5.89K ₿0.09	$204.09K ₿3.37	$204.09K ₿3.37
4628	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.8K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.85K ₿15.54	$203.8K ₿3.25
4633	RIBBIT RBT	$0.000000502 ₿0.0000000000079	4.47	$203.41K ₿3.26	$0.0000005181 ₿0.0000000000081	$0.0000004805 ₿0.0000000000075	$2.28K ₿0.04	$203.41K ₿3.26	$203.41K ₿3.26
4641	Grai GRAI	$0.7709 ₿0.000012	0.53	$202.18K ₿3.23	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$14.88 ₿0	$202.18K ₿3.23	$202.18K ₿3.23
4651	Opium OPIUM	$0.01092 ₿0.00000017	0.63	$200.93K ₿3.21	$0.01111 ₿0.00000017	$0.01082 ₿0.00000017	$311.37 ₿0	$1.09M ₿17.47	$200.93K ₿3.21
4652	OneFinity ONE	$0.007916 ₿0.00000012	-2.96	$200.81K ₿3.2	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$406.16 ₿0.01	$277.09K ₿4.42	$200.81K ₿3.2
4656	DUST Protocol DUST	$0.006016 ₿0.000000096	1.17	$200.34K ₿3.2	$0.00609 ₿0.000000096	$0.005933 ₿0.000000093	$88.04 ₿0	$200.34K ₿3.2	$200.34K ₿3.2
4670	ZMINE ZMN	$0.006462 ₿0.00000010	-1.06	$197.93K ₿3.16	$0.006625 ₿0.00000010	$0.006434 ₿0.00000010	$710.31 ₿0.01	$197.93K ₿3.16	$197.93K ₿3.16
4672	TAO INU TAONU	$0.0002132 ₿0.0000000034	-11.71	$197.57K ₿3.16	$0.0002508 ₿0.0000000039	$0.0002112 ₿0.0000000033	$30.43K ₿0.49	$197.57K ₿3.16	$197.57K ₿3.16
4673	DeepFakeAI FAKEAI	$0.000206 ₿0.0000000032	0.22	$197.48K ₿3.16	$0.0002113 ₿0.0000000033	$0.0002042 ₿0.0000000032	$379.49 ₿0.01	$197.48K ₿3.16	$197.48K ₿3.16
4681	XSwap Protocol XSP	$0.00008187 ₿0.0000000013	8.94	$196.27K ₿3.13	$0.00008221 ₿0.0000000013	$0.00007516 ₿0.0000000011	$1.48K ₿0.02	$1.06M ₿16.99	$196.27K ₿3.13
4682	Talis Protocol TALIS	$0.0004969 ₿0.0000000079	1.88	$195.94K ₿3.13	$0.0005012 ₿0.0000000079	$0.0004835 ₿0.0000000076	$126.82 ₿0	$498.48K ₿7.96	$195.94K ₿3.13
4683	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4688	ApeBond ABOND	$0.0005106 ₿0.0000000081	1.35	$194.52K ₿3.11	$0.000524 ₿0.0000000082	$0.0005037 ₿0.0000000079	$433.47 ₿0.01	$186.14K ₿2.98	$194.52K ₿3.11
4694	Cortex CTXC	$0.0008137 ₿0.000000012	-0.88	$193.79K ₿3.08	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.35K ₿0.9	$243.95K ₿3.88	$193.79K ₿3.08
4698	Lion DAO ROAR	$0.0000002152 ₿0.0000000000034	-1.03	$192.65K ₿3.06	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$107.01 ₿0	$192.65K ₿3.06	$192.65K ₿3.06
4699	Muse MUSE	$0.2854 ₿0.0000045	-1.64	$192.56K ₿3.07	$0.3009 ₿0.0000047	$0.2845 ₿0.0000045	$1.22K ₿0.02	$193.06K ₿3.08	$192.56K ₿3.07
4707	Paint Swap BRUSH	$0.0004709 ₿0.0000000075	0.45	$191.89K ₿3.06	$0.0004755 ₿0.0000000075	$0.000457 ₿0.0000000072	$10.62 ₿0	$191.89K ₿3.06	$191.89K ₿3.06
4713	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000072	-1.92	$191.7K ₿3.05	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.24K ₿0.42	$191.7K ₿3.05	$191.7K ₿3.05
4718	Euro Tether EURT	$0.04569 ₿0.00000073	-6.47	$189.81K ₿3.07	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$388.49 ₿0.01	$2.28M ₿36.92	$189.81K ₿3.07
4724	Regen REGEN	$0.001276 ₿0.000000020	-1.27	$189.39K ₿3.02	$0.001336 ₿0.000000021	$0.001275 ₿0.000000020	$351.18 ₿0.01	$189.39K ₿3.02	$189.39K ₿3.02
4726	Idena IDNA	$0.001872 ₿0.000000029	-1.31	$188.99K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$146.53 ₿0	$289.34K ₿4.62	$188.99K ₿3.02
4728	GemLink GLINK	$0.001616 ₿0.000000026	-19.83	$188.92K ₿3.05	$0.002034 ₿0.000000032	$0.001407 ₿0.000000022	$116.83 ₿0	$258.63K ₿4.17	$188.92K ₿3.05
4732	higher HIGHER	$0.0001884 ₿0.0000000030	2.56	$188.43K ₿3.01	$0.0001924 ₿0.0000000030	$0.0001837 ₿0.0000000028	$168.35K ₿2.69	$188.43K ₿3.01	$188.43K ₿3.01
4737	Bozo Benk BOZO	$0.0002338 ₿0.0000000037	0.06	$186.81K ₿2.99	$0.0002372 ₿0.0000000037	$0.0002254 ₿0.0000000035	$132.26 ₿0	$186.81K ₿2.99	$186.81K ₿2.99
4743	CocktailBar COC	$3.72 ₿0.000056	0	$185.81K ₿2.84	$0	$0	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4751	FREEdom coin FREE	$0.00000002298 ₿0.00000000000036	-0.02	$183.91K ₿2.94	$0.000000023 ₿0.00000000000036	$0.00000002297 ₿0.00000000000035	$158.53K ₿2.54	$183.91K ₿2.94	$183.91K ₿2.94
4754	Smart MFG MFG	$0.0005458 ₿0.0000000088	14.60	$181.87K ₿2.97	$0.0005543 ₿0.0000000088	$0.0004733 ₿0.0000000073	$39.65K ₿0.65	$470.86K ₿7.69	$181.87K ₿2.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}