صفحة النتائج 12 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Mistery MERY	$0.000005579 ₿0.000000000062	-1.79	$2.35M ₿26.14	$0.000005689 ₿0.000000000063	$0.00000546 ₿0.000000000061	$8.35K ₿0.09	$2.35M ₿26.14	$2.35M ₿26.14
2842	Kyber Network KNCL	$0.211 ₿0.0000023	0.62	$2.32M ₿25.79	$0.2195 ₿0.0000024	$0.2081 ₿0.0000023	$2.45K ₿0.03	$2.41M ₿26.81	$2.32M ₿25.79
2843	Napoli Fan Token NAP	$0.4431 ₿0.0000049	2.42	$2.32M ₿25.78	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$547.64K ₿6.11	$4.43M ₿49.21	$2.32M ₿25.78
2846	Phoenixcoin PXC	$0.02476 ₿0.00000027	19.80	$2.31M ₿25.59	$0.02481 ₿0.00000027	$0.02036 ₿0.00000022	$7.49K ₿0.08	$2.31M ₿25.59	$2.31M ₿25.59
2847	Dagger XDAG	$0.001784 ₿0.000000019	1.20	$2.31M ₿25.67	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$328.89K ₿3.65	$2.58M ₿28.66	$2.31M ₿25.67
2849	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.18	$2.31M ₿25.67	$1.03 ₿0.000011	$1.02 ₿0.000011	$33.69K ₿0.38	$2.31M ₿25.67	$2.31M ₿25.67
2856	BRN Metaverse BRN	$0.09056 ₿0.0000010	-0.87	$2.29M ₿25.43	$0.09143 ₿0.0000010	$0.08744 ₿0.00000097	$191.18K ₿2.13	$2.54M ₿28.25	$2.29M ₿25.43
2857	Cere Network CERE	$0.0003463 ₿0.0000000038	1.06	$2.29M ₿25.4	$0.0003474 ₿0.0000000039	$0.0003427 ₿0.0000000037	$104.17K ₿1.13	$3.45M ₿38.26	$2.29M ₿25.4
2862	JetTon Games JETTON	$0.04548 ₿0.00000050	-2.66	$2.27M ₿25.27	$0.04762 ₿0.00000053	$0.04486 ₿0.00000050	$93.49K ₿1.03	$3.63M ₿40.36	$2.27M ₿25.27
2865	Taki Games TAKI	$0.001936 ₿0.000000021	2.81	$2.27M ₿25.18	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$114.71 ₿0	$5.81M ₿64.51	$2.27M ₿25.18
2868	STEPN Green Satoshi Token on Solana GST-SOL	$0.00197 ₿0.000000021	3.03	$2.26M ₿25.11	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$333.32K ₿3.71	$2.28M ₿25.33	$2.26M ₿25.11
2869	michi $MICHI	$0.004031 ₿0.000000045	12.98	$2.26M ₿25.11	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.71M ₿18.94	$2.26M ₿25.11	$2.26M ₿25.11
2874	Octopus Network OCT	$0.02245 ₿0.00000024	-1.60	$2.25M ₿25	$0.02285 ₿0.00000025	$0.02221 ₿0.00000024	$67.56K ₿0.75	$2.25M ₿25	$2.25M ₿25
2879	Kin KIN	$0.0000008496 ₿0.0000000000094	2.10	$2.24M ₿24.93	$0.0000008592 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$57.06K ₿0.64	$2.24M ₿24.93	$2.24M ₿24.93
2883	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-1.20	$2.24M ₿24.87	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.19M ₿24.4	$2.24M ₿24.87	$2.24M ₿24.87
2884	LEO LEO	$0.0002358 ₿0.0000000026	13.53	$2.23M ₿24.85	$0.0002382 ₿0.0000000026	$0.0002075 ₿0.0000000022	$16.01K ₿0.18	$2.35M ₿26.16	$2.23M ₿24.85
2885	Vexanium VEX	$0.002128 ₿0.000000023	-3.23	$2.23M ₿24.78	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.16K ₿0.78	$2.23M ₿24.78	$2.23M ₿24.78
2888	BlockProtocol BLOCK	$0.003279 ₿0.000000036	9.28	$2.23M ₿24.78	$0.003279 ₿0.000000036	$0.002867 ₿0.000000031	$655.38 ₿0.01	$3.28M ₿36.47	$2.23M ₿24.78
2890	Moonsama SAMA	$0.002213 ₿0.000000024	-3.47	$2.22M ₿24.72	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$49.46K ₿0.55	$2.22M ₿24.72	$2.22M ₿24.72
2892	ZoidPay ZPAY	$0.005672 ₿0.000000063	5.56	$2.22M ₿24.71	$0.00568 ₿0.000000063	$0.005318 ₿0.000000059	$3.82K ₿0.05	$3.96M ₿44.12	$2.22M ₿24.71
2893	Artrade ATR	$0.00177 ₿0.000000019	-0.10	$2.22M ₿24.64	$0.001782 ₿0.000000020	$0.001724 ₿0.000000019	$282.74K ₿3.14	$2.23M ₿24.72	$2.22M ₿24.64
2894	Fuse Network Token FUSE	$0.007075 ₿0.000000078	2.19	$2.22M ₿24.68	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$651.49K ₿7.26	$2.76M ₿30.72	$2.22M ₿24.68
2901	PLAYA3ULL GAMES 3ULL	$0.0001413 ₿0.0000000015	-4.17	$2.21M ₿24.51	$0.0001475 ₿0.0000000016	$0.0001343 ₿0.0000000015	$191.95K ₿2.19	$2.21M ₿24.54	$2.21M ₿24.51
2903	RocketX Exchange RVF	$0.02409 ₿0.00000026	-1.10	$2.2M ₿24.5	$0.02436 ₿0.00000027	$0.02363 ₿0.00000026	$5.43K ₿0.06	$2.2M ₿24.5	$2.2M ₿24.5
2905	Inspect INSP	$0.002738 ₿0.000000030	-6.19	$2.2M ₿24.42	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$388.68K ₿4.27	$2.75M ₿30.59	$2.2M ₿24.42
2912	Pibble PIB	$0.00009071 ₿0.0000000010	0.79	$2.19M ₿24.3	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.17K ₿0.06	$2.69M ₿29.89	$2.19M ₿24.3
2916	Neutrino XTN	$0.02343 ₿0.00000026	-2.90	$2.18M ₿24.2	$0.02422 ₿0.00000027	$0.02311 ₿0.00000025	$1.39K ₿0.02	$2.18M ₿24.2	$2.18M ₿24.2
2917	Signum SIGNA	$0.0009912 ₿0.000000011	1.17	$2.17M ₿24.17	$0.0009925 ₿0.000000011	$0.0009738 ₿0.000000010	$27.92K ₿0.31	$2.17M ₿24.17	$2.17M ₿24.17
2918	SubQuery Network SQT	$0.0006113 ₿0.0000000067	-3.29	$2.17M ₿24.13	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$110.95K ₿1.24	$6.24M ₿69.31	$2.17M ₿24.13
2919	Qi Dao QI	$0.01481 ₿0.00000016	-3.79	$2.17M ₿24.17	$0.01539 ₿0.00000017	$0.01433 ₿0.00000016	$1.07K ₿0.01	$2.97M ₿33.01	$2.17M ₿24.17
2924	GraphLinq Protocol GLQ	$0.006334 ₿0.000000070	-5.11	$2.15M ₿23.97	$0.006795 ₿0.000000075	$0.006187 ₿0.000000068	$102.47K ₿1.14	$3.17M ₿35.25	$2.15M ₿23.97
2927	Morpheus Network MNW	$0.05728 ₿0.00000063	-6.51	$2.15M ₿23.91	$0.0621 ₿0.00000068	$0.05515 ₿0.00000061	$6.91K ₿0.08	$2.75M ₿30.52	$2.15M ₿23.91
2929	SNPad SNPAD	$0.008636 ₿0.000000085	11.07	$2.15M ₿23.9	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$58.34K ₿0.58	$2.15M ₿23.9	$2.15M ₿23.9
2933	Areum AREA	$0.01815 ₿0.00000020	-10.87	$2.14M ₿23.75	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$12.07K ₿0.13	$4.45M ₿49.45	$2.14M ₿23.75
2935	Sidus SIDUS	$0.0001916 ₿0.0000000021	-13.34	$2.13M ₿23.69	$0.0002228 ₿0.0000000024	$0.0001742 ₿0.0000000019	$188.51K ₿3.02	$3.64M ₿40.4	$2.13M ₿23.69
2937	Alphakek AIKEK	$0.008953 ₿0.000000099	-3.05	$2.13M ₿23.68	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$30.45K ₿0.34	$2.13M ₿23.68	$2.13M ₿23.68
2938	EverRise RISE	$0.00002973 ₿0.00000000033	-1.65	$2.13M ₿23.78	$0.00003034 ₿0.00000000034	$0.00002936 ₿0.00000000033	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2939	Refund RFD	$0.000002129 ₿0.000000000023	-0.54	$2.13M ₿23.65	$0.00000215 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.39K ₿0.17	$2.13M ₿23.65	$2.13M ₿23.65
2941	Alvara Protocol ALVA	$0.02454 ₿0.00000027	-7.33	$2.12M ₿23.59	$0.02665 ₿0.00000029	$0.02264 ₿0.00000025	$170.21K ₿1.97	$4.89M ₿54.37	$2.12M ₿23.59
2948	Hydra HYDRA	$0.07077 ₿0.00000078	-4.85	$2.11M ₿23.42	$0.07438 ₿0.00000082	$0.07078 ₿0.00000078	$102.71K ₿1.14	$2.27M ₿25.29	$2.11M ₿23.42
2949	NanoByte NBT	$0.001582 ₿0.000000017	0.58	$2.1M ₿23.34	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$26.16K ₿0.29	$16.25M ₿180.55	$2.1M ₿23.34
2955	Cypherium CPH	$0.003867 ₿0.000000042	-7.84	$2.09M ₿23.14	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.14K ₿0.64	$26.35M ₿292.27	$2.09M ₿23.14
2961	Shina Inu SHI	$0.000000148 ₿0.0000000000016	-0.47	$2.08M ₿23.13	$0.0000001489 ₿0.0000000000016	$0.0000001439 ₿0.0000000000016	$10.7K ₿0.12	$2.15M ₿23.9	$2.08M ₿23.13
2963	Pluton PLU	$0.1495 ₿0.0000016	-12.42	$2.08M ₿23.12	$0.1775 ₿0.0000019	$0.1429 ₿0.0000016	$150.12K ₿1.66	$2.09M ₿23.29	$2.08M ₿23.12
2965	Unizen ZCX	$0.003113 ₿0.000000034	-9.52	$2.08M ₿23.11	$0.003452 ₿0.000000038	$0.00298 ₿0.000000033	$115.18K ₿1.28	$2.76M ₿30.73	$2.08M ₿23.11
2966	Atlas Navi NAVI	$0.01283 ₿0.00000014	-5.49	$2.08M ₿23.09	$0.01381 ₿0.00000015	$0.01269 ₿0.00000014	$169.08K ₿1.89	$3.85M ₿42.83	$2.08M ₿23.09
2970	Shiden Network SDN	$0.02997 ₿0.00000033	6.00	$2.07M ₿22.98	$0.04024 ₿0.00000044	$0.02827 ₿0.00000031	$29.52K ₿0.33	$2.65M ₿29.46	$2.07M ₿22.98
2973	Electronic Gulden EFL	$0.09784 ₿0.0000010	-2.05	$2.06M ₿22.95	$0.1279 ₿0.0000014	$0.09621 ₿0.0000010	$50.08 ₿0	$2.06M ₿22.95	$2.06M ₿22.95
2974	Hxro HXRO	$0.003322 ₿0.000000036	32.92	$2.06M ₿22.94	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.52K ₿0.06	$3.32M ₿36.98	$2.06M ₿22.94
2976	Wrapped Ampleforth WAMPL	$1.44 ₿0.000016	2.12	$2.06M ₿22.89	$1.46 ₿0.000016	$1.38 ₿0.000015	$99.94K ₿1.11	$2.06M ₿22.89	$2.06M ₿22.89
2986	Decentrawood DEOD	$0.004152 ₿0.000000046	1.15	$2.04M ₿22.67	$0.004408 ₿0.000000049	$0.004102 ₿0.000000045	$218.09K ₿2.42	$2.04M ₿22.67	$2.04M ₿22.67
2990	Tune.Fm JAM	$0.00005817 ₿0.00000000064	-0.40	$2.03M ₿22.63	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$47.97K ₿0.53	$2.04M ₿22.65	$2.03M ₿22.63
2991	Trabzonspor Fan Token TRA	$0.2632 ₿0.0000029	0.40	$2.03M ₿22.6	$0.2635 ₿0.0000029	$0.2582 ₿0.0000028	$171.35K ₿1.94	$2.63M ₿29.29	$2.03M ₿22.6
2993	Energi NRG	$0.02007 ₿0.00000022	-21.84	$2.03M ₿22.57	$0.02568 ₿0.00000028	$0.01899 ₿0.00000021	$26.76K ₿0.3	$2.03M ₿22.57	$2.03M ₿22.57
2996	Foxsy AI FOXSY	$0.002241 ₿0.000000024	-0.57	$2.02M ₿22.46	$0.002285 ₿0.000000025	$0.002199 ₿0.000000024	$351.13K ₿3.92	$4.43M ₿49.33	$2.02M ₿22.46
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2999	Cakepie CKP	$0.5164 ₿0.0000057	-8.62	$2.02M ₿22.38	$0.5702 ₿0.0000063	$0.4941 ₿0.0000055	$17.65K ₿0.34	$5.12M ₿56.83	$2.02M ₿22.38
3000	Chain-key Bridged USDC (ICP) CKUSDC	$0.9948 ₿0.000011	-2.04	$2.01M ₿22.4	$1.02 ₿0.000011	$0.983 ₿0.000010	$232.1K ₿2.58	$2.01M ₿22.4	$2.01M ₿22.4
3002	Ajna Protocol AJNA	$0.002605 ₿0.000000029	0.94	$2.01M ₿22.32	$0.002629 ₿0.000000029	$0.00255 ₿0.000000028	$49.36K ₿0.56	$2.54M ₿28.19	$2.01M ₿22.32
3004	Robonomics Network XRT	$0.6953 ₿0.0000077	-21.51	$2.01M ₿22.36	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$18.97K ₿0.21	$2.01M ₿22.36	$2.01M ₿22.36
3007	Solanium SLIM	$0.02008 ₿0.00000022	-0.15	$2.01M ₿22.33	$0.02011 ₿0.00000022	$0.01929 ₿0.00000021	$184.85K ₿2.06	$2.01M ₿22.33	$2.01M ₿22.33
3008	XEN Crypto XEN	$0.000000007328 ₿0.000000000000081	-3.92	$2.01M ₿22.3	$0.000000007921 ₿0.000000000000088	$0.000000006921 ₿0.000000000000077	$361.04K ₿4.03	$2.01M ₿22.3	$2.01M ₿22.3
3009	Cerebrum DAO NEURON	$0.0000721 ₿0.00000000080	8.37	$2M ₿22.29	$0.00007443 ₿0.00000000083	$0.00006653 ₿0.00000000073	$7.46K ₿0.08	$6.21M ₿69.11	$2M ₿22.29
3011	Beethoven X BEETS-LEGACY	$0.008563 ₿0.000000095	-5.97	$2M ₿22.24	$0.009106 ₿0.00000010	$0.008109 ₿0.000000090	$40.47 ₿0	$2.05M ₿22.81	$2M ₿22.24
3014	Mode MODE	$0.0003567 ₿0.0000000039	-0.76	$2M ₿22.25	$0.0003703 ₿0.0000000041	$0.000349 ₿0.0000000038	$135.51K ₿1.49	$3.56M ₿39.56	$2M ₿22.25
3019	ZTX ZTX	$0.0004731 ₿0.0000000052	-3.17	$1.99M ₿22.13	$0.0004886 ₿0.0000000054	$0.0004671 ₿0.0000000052	$123.17K ₿1.37	$4.73M ₿52.63	$1.99M ₿22.13
3020	Merchant Token MTO	$0.03329 ₿0.00000037	-2.29	$1.99M ₿22.14	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$710.8 ₿0.01	$3.08M ₿34.31	$1.99M ₿22.14
3021	UPCX UPC	$0.4797 ₿0.0000053	0.48	$1.99M ₿22.1	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$195.42K ₿2.18	$374.05M ₿4.16K	$1.99M ₿22.1
3027	MUMU THE BULL MUMU	$0.0000008483 ₿0.0000000000094	1.64	$1.98M ₿21.97	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000092	$343.38K ₿3.83	$1.98M ₿21.97	$1.98M ₿21.97
3029	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000014	-4.98	$1.97M ₿21.97	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.61K ₿0.03	$5.33M ₿59.28	$1.97M ₿21.97
3034	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.78	$1.96M ₿21.78	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.6K ₿0.12	$1.96M ₿21.78	$1.96M ₿21.78
3037	Fluxbot FLUXB	$0.004506 ₿0.000000050	-2.55	$1.94M ₿21.59	$0.004633 ₿0.000000051	$0.004499 ₿0.000000049	$97.11 ₿0	$2.25M ₿25.06	$1.94M ₿21.59
3039	Base God TYBG	$0.00001573 ₿0.00000000017	-1.89	$1.94M ₿21.55	$0.00001603 ₿0.00000000017	$0.00001525 ₿0.00000000017	$8.98K ₿0.1	$1.94M ₿21.55	$1.94M ₿21.55
3041	AEROBUD AEROBUD	$0.001929 ₿0.000000021	1.35	$1.93M ₿21.52	$0.001938 ₿0.000000021	$0.001836 ₿0.000000020	$106.95K ₿1.19	$1.93M ₿21.52	$1.93M ₿21.52
3042	Miracle Play MPT	$0.001807 ₿0.000000020	-5.41	$1.93M ₿21.51	$0.001973 ₿0.000000021	$0.001716 ₿0.000000019	$83.4K ₿0.99	$5.43M ₿60.34	$1.93M ₿21.51
3044	Atari ATRI	$0.0002559 ₿0.0000000028	32.23	$1.93M ₿21.39	$0.000263 ₿0.0000000029	$0.0001929 ₿0.0000000021	$35.74 ₿0	$1.99M ₿22.07	$1.93M ₿21.39
3045	Rai Reflex Index RAI	$3.44 ₿0.000038	-4.96	$1.93M ₿21.44	$3.63 ₿0.000040	$3.32 ₿0.000037	$9.16K ₿0.1	$1.93M ₿21.44	$1.93M ₿21.44
3047	ProximaX XPX	$0.0002963 ₿0.0000000032	1.02	$1.92M ₿21.32	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$75.15 ₿0	$2.66M ₿29.61	$1.92M ₿21.32
3060	Cronos ID CROID	$0.01136 ₿0.00000012	19.84	$1.88M ₿20.93	$0.01142 ₿0.00000012	$0.009271 ₿0.00000010	$42.19K ₿0.47	$11.37M ₿126.34	$1.88M ₿20.93
3064	Pepe 2.0 PEPE2.0	$0.000000004008 ₿0.000000000000044	-2.25	$1.88M ₿20.89	$0.0000000041 ₿0.000000000000046	$0.00000000397 ₿0.000000000000044	$111.13K ₿1.24	$1.88M ₿20.89	$1.88M ₿20.89
3065	Mother Iggy MOTHER	$0.001965 ₿0.000000021	-3.09	$1.88M ₿20.87	$0.00204 ₿0.000000022	$0.001908 ₿0.000000021	$222.91K ₿1.6	$1.88M ₿20.87	$1.88M ₿20.87
3066	BakeryToken BAKE	$0.006506 ₿0.000000072	-3.54	$1.88M ₿20.88	$0.006818 ₿0.000000076	$0.006357 ₿0.000000071	$251.82K ₿2.81	$1.88M ₿20.95	$1.88M ₿20.88
3072	Radiant RXD	$0.0001228 ₿0.0000000013	-3.72	$1.86M ₿20.7	$0.0001275 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.72K ₿0.68	$1.86M ₿20.7	$1.86M ₿20.7
3075	LightLink LL	$0.004446 ₿0.000000049	-0.05	$1.86M ₿20.67	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$79.17K ₿0.89	$4.45M ₿49.46	$1.86M ₿20.67
3076	Swash SWASH	$0.00186 ₿0.000000020	0.02	$1.86M ₿20.61	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.45K ₿0.14	$1.87M ₿20.71	$1.86M ₿20.61
3080	Magpie MGP	$0.003252 ₿0.000000036	-53.12	$1.84M ₿20.5	$0.006938 ₿0.000000076	$0.002993 ₿0.000000033	$382.12K ₿4.3	$3.25M ₿36.1	$1.84M ₿20.5
3081	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000096	-0.14	$1.84M ₿20.42	$0.08747 ₿0.00000098	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.42	$1.84M ₿20.42
3083	Friend.tech FRIEND	$0.01937 ₿0.00000021	-4.48	$1.84M ₿20.49	$0.0203 ₿0.00000022	$0.01915 ₿0.00000021	$617.22 ₿0.01	$1.84M ₿20.49	$1.84M ₿20.49
3084	SafeCoin SAFE	$0.05897 ₿0.00000065	-5.81	$1.84M ₿20.48	$0.06261 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.48	$1.84M ₿20.48
3085	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.67 ₿0.00035	-2.58	$1.84M ₿20.47	$32.54 ₿0.00035	$30.94 ₿0.00034	$526.31 ₿0.01	$1.84M ₿20.47	$1.84M ₿20.47
3087	Primate PRIMATE	$0.001773 ₿0.000000019	1.03	$1.84M ₿20.33	$0.001777 ₿0.000000019	$0.001731 ₿0.000000019	$83.8 ₿0	$3.65M ₿40.48	$1.84M ₿20.33
3090	ShibaDoge SHIBDOGE	$0 ₿0.	-2.06	$1.83M ₿20.38	$0 ₿0.	$0 ₿0.	$124.54 ₿0	$2.92M ₿32.4	$1.83M ₿20.38
3091	Vtrading VTRADING	$0.001811 ₿0.000000020	-5.77	$1.83M ₿20.39	$0.001952 ₿0.000000021	$0.001748 ₿0.000000019	$24.18K ₿0.27	$1.83M ₿20.39	$1.83M ₿20.39
3101	Gamium GMM	$0.00003708 ₿0.00000000041	-6.16	$1.81M ₿20.12	$0.00003953 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.39K ₿0.21	$1.85M ₿20.55	$1.81M ₿20.12
3104	Plugin PLI	$0.004424 ₿0.000000049	-0.28	$1.81M ₿20.13	$0.004553 ₿0.000000051	$0.004391 ₿0.000000048	$71.42K ₿0.79	$2.21M ₿24.55	$1.81M ₿20.13
3110	yfii finance YFII	$45.48 ₿0.00050	-3.45	$1.81M ₿20.1	$47.21 ₿0.00052	$43.79 ₿0.00048	$91.67K ₿1.02	$1.82M ₿20.24	$1.81M ₿20.1
3113	Mettalex MTLX	$0.4434 ₿0.0000049	-4.18	$1.8M ₿20.03	$0.4632 ₿0.0000051	$0.4329 ₿0.0000048	$4.46K ₿0.05	$17.74M ₿197.2	$1.8M ₿20.03
3114	Reality Metaverse RMV	$0.002457 ₿0.000000027	0.69	$1.8M ₿19.98	$0.002515 ₿0.000000028	$0.00244 ₿0.000000026	$98.82K ₿1.1	$2.41M ₿26.83	$1.8M ₿19.98
3118	Troll TROLL	$0.00000000187 ₿0.000000000000020	0.73	$1.8M ₿19.93	$0.00000000193 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$132.37K ₿1.48	$1.8M ₿19.93	$1.8M ₿19.93
3121	TONToken TON	$0.006701 ₿0.000000074	-1.22	$1.79M ₿19.94	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$11.97K ₿0.13	$2.67M ₿29.75	$1.79M ₿19.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}