Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1734 EarnBet  EBET $0.001311
₿0.000000021
-0.74 $6.03M
₿101.72
$0.001816
₿0.000000021
$0.001799
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1735 AEROBUD  AEROBUD $0.006016
-3.65 $6.02M
$0.006407
$0.006017
$183.52K
$6.02M
$6.02M
التنبؤ بسعر AEROBUD(aerobud)
1736 TRUF.Network  TRUF $0.02051
₿0.0000091
0.31 $6.02M
₿0
$0.02058
₿0.0000098
$0.02026
₿0.0000087
$55.39K
₿252.56
$20.52M
$6.02M
₿0
التنبؤ بسعر TRUF.Network(truf)
1737 Koinos  KOIN $0.07315
₿0.000011
-2.36 $6.01M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$4.92K
₿1.97
$6.01M
₿468.65
$6.01M
₿468.65
التنبؤ بسعر Koinos(koin)
1738 AAG  AAG $0.01017
₿0.00000013
-28.17 $6.01M
₿59.84
$0.01421
₿0.00000013
$0.009759
₿0.00000013
$1.02K
₿1.33
$10.17M
₿134.63
$6.01M
₿59.84
التنبؤ بسعر AAG(aag)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001831
₿0.0000000022
$0.0001647
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Muse  MUSE $7.24
₿0.00027
-4.49 $6M
₿262.4
$7.59
₿0.00027
$7.23
₿0.00026
$24.59K
₿6.86
$6M
₿262.42
$6M
₿262.4
التنبؤ بسعر Muse(muse)
1740 MUMU THE BULL  MUMU $0.000002569
₿0.00000000012
-7.84 $5.99M
₿0
$0.000002839
₿0.00000000014
$0.00000252
₿0.00000000012
$367.86K
₿10.16
$5.99M
₿286.59
$5.99M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1741 Thala  THL $0.1139
₿0.000025
0.43 $5.97M
₿835.15
$0.1147
₿0.000031
$0.1119
₿0.000025
$64.36K
₿44.91
$11.4M
₿2.53K
$5.97M
₿835.15
التنبؤ بسعر Thala(thl)
1742 Tarot  TAROT $0.08922
₿0.0000035
-0.41 $5.97M
₿0
$0.09024
₿0.0000035
$0.08795
₿0.0000033
$37.38K
₿3.38
$8.92M
₿355
$5.97M
₿0
التنبؤ بسعر Tarot(tarot)
1743 AC Milan Fan Token  ACM $0.8166
₿0.000043
-1.04 $5.98M
₿267.99
$0.8407
₿0.000044
$0.8179
₿0.000039
$2.35M
₿139.33
$16.3M
₿871.39
$5.98M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1744 Swarm Markets  SMT $0.07204
₿0.000015
-7.55 $5.95M
₿1.13K
$0.07796
₿0.000015
$0.06966
₿0.000014
$32.53K
₿15.46
$11.39M
₿3.66K
$5.95M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1745 Mistery  MERY $0.00001411
₿0.000000000026
-4.50 $5.94M
₿0
$0.00001491
₿0.000000000034
$0.00001374
₿0.000000000023
$95.99K
₿3.82
$5.94M
₿10.99
$5.94M
₿0
التنبؤ بسعر Mistery(mery)
1746 Artyfact  ARTY $0.2784
₿0.000015
-1.05 $5.93M
₿203.67
$0.2839
₿0.000016
$0.2783
₿0.000015
$2.09M
₿24.94
$6.92M
₿389.05
$5.93M
₿203.67
التنبؤ بسعر Artyfact(arty)
1748 BMX  BMX $2.14
₿0.000029
0.63 $5.92M
₿35.4
$2.18
₿0.000031
$2.08
₿0.000029
$7.29K
₿1.08
$6.04M
₿296.08
$5.92M
₿35.4
التنبؤ بسعر BMX(bmx)
1749 UFO Gaming  UFO $0.0000002291
₿0.000000000017
-1.87 $5.91M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002292
₿0.000000000017
$369.57K
₿8.7
$5.91M
₿457.39
$5.91M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1750 Polaris Share  POLA $0.0117
₿0.00000063
1.37 $5.88M
₿277.28
$0.01259
₿0.00000068
$0.0113
₿0.00000062
$627.49K
₿19.93
$53.78M
₿2.92K
$5.88M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1751 pSTAKE Finance  PSTAKE $0.01168
₿0.0000017
-2.34 $5.86M
₿814.07
$0.01231
₿0.0000019
$0.01159
₿0.0000017
$955.29K
₿18.89
$5.86M
₿884.86
$5.86M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1755 Ovr  OVR $0.1131
₿0.0000067
0.12 $5.8M
₿344.8
$0.1136
₿0.0000069
$0.1113
₿0.0000065
$195.44K
₿24.64
$9.94M
₿590.47
$5.8M
₿344.8
التنبؤ بسعر Ovr(ovr)
1756 Oxygen  OXY $0.02868
₿0.00000082
-2.01 $5.8M
₿166.51
$0.03033
₿0.00000087
$0.0283
₿0.00000078
$3.01K
₿0.1
$286.77M
₿8.23K
$5.8M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1757 HyperGPT  HGPT $0.008179
₿0.0000013
-9.13 $5.79M
₿469.21
$0.009
₿0.0000014
$0.008131
₿0.0000011
$1.14M
₿189.24
$8.19M
₿1.32K
$5.79M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1758 Soil  SOIL $0.247
₿0.000042
-7.35 $5.75M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$67.14K
₿10.9
$24.71M
₿4.24K
$5.75M
₿298.31
التنبؤ بسعر Soil(soil)
1760 dHedge DAO  DHT $0.09963
₿0.0000025
6.40 $5.72M
₿129.56
$0.09984
₿0.0000027
$0.09213
₿0.0000025
$1.94K
₿0.14
$9.98M
₿255.17
$5.72M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1761 Pandora  PANDORA $571.64
₿0.13
-1.46 $5.72M
₿1.36K
$587.57
₿0.14
$569.03
₿0.13
$2.15M
₿71.13
$5.72M
₿1.36K
$5.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1762 Serum  SRM $0.01565
₿0.00000086
0.40 $5.7M
₿323.97
$0.01595
₿0.00000088
$0.01472
₿0.00000081
$198.79K
₿22.08
$16.7M
₿949.73
$5.7M
₿323.97
التنبؤ بسعر Serum(srm)
1767 Good Person Coin  GPCX $0.001009
₿0.000000014
0.97 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.0009984
₿0.000000013
$25.97
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1768 DeFi Kingdoms  JEWEL $0.05007
₿0.0000027
-2.84 $5.66M
₿310.1
$0.05166
₿0.0000028
$0.05005
₿0.0000026
$60.61K
₿0.29
$6.03M
₿330.67
$5.66M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1772 Permission Coin  ASK $0.0002508
₿0.0000000065
-1.85 $5.61M
₿138.93
$0.0002563
₿0.0000000066
$0.0002509
₿0.0000000064
$2.11K
₿2.11
$25.22M
₿657.17
$5.61M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1773 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.31 $5.6M
₿156.39
$0.2968
₿0.0000083
$0.2939
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1774 ROACORE  ROA $0.01094
₿0.00000094
-0.27 $5.59M
₿233.6
$0.0114
₿0.00000096
$0.0104
₿0.00000092
$639.74K
₿12.97
$10.2M
₿899.19
$5.59M
₿233.6
التنبؤ بسعر ROACORE(roa)
1775 Toby ToadGod  TOBY $0.00000001474
₿0.00000000000057
-0.75 $5.58M
₿0
$0.00000001504
₿0.00000000000072
$0.00000001455
₿0.00000000000052
$6.52K
₿5.76
$6.2M
₿245.75
$5.58M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1778 Digits DAO  DIGITS $0.00704
₿0.00000011
-0.55 $5.57M
₿94.57
$0.00708
₿0.00000011
$0.007013
₿0.00000011
$919.06
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1781 Augur  REP $0.6858
₿0.000016
-3.97 $5.52M
₿135.62
$0.7233
₿0.000017
$0.6818
₿0.000016
$30.95K
₿10.66
$5.52M
₿135.62
$5.52M
₿135.62
التنبؤ بسعر Augur(rep)
1783 Voyager Token  VGX $0.006013
₿0.0000015
-1.98 $5.5M
₿435.9
$0.006497
₿0.0000015
$0.005611
₿0.0000014
$588.77K
₿114.66
$5.52M
₿439.69
$5.5M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1787 SingularityDAO  SDAO $0.06038
₿0.000011
-10.85 $5.47M
₿1.04K
$0.06841
₿0.000012
$0.06033
₿0.000011
$14.72K
₿13.24
$6.04M
₿1.15K
$5.47M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1792 KILT Protocol  KILT $0.03696
₿0.0000057
-2.50 $5.43M
₿784.47
$0.03796
₿0.0000060
$0.03584
₿0.0000055
$163.56K
₿1.26
$6.09M
₿944.13
$5.43M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1793 PunkCity  PUNK $0.1381
₿0.000054
-5.75 $5.43M
₿1.03K
$0.1475
₿0.000054
$0.1376
₿0.000047
$1.1K
₿1.06
$6.89M
₿2.7K
$5.43M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1796 xExchange  MEX $0.000001289
₿0.000000000093
-3.27 $5.39M
₿389.39
$0.00000134
₿0.000000000096
$0.00000128
₿0.000000000093
$59.33K
₿0.62
$10.37M
₿749.35
$5.39M
₿389.39
التنبؤ بسعر xExchange(mex)
1799 APWine  APW $0.5566
₿0.000037
30.35 $5.36M
₿363.88
$0.6134
₿0.000039
$0.4234
₿0.000036
$40.76
₿12.36
$27.84M
₿1.89K
$5.36M
₿363.88
التنبؤ بسعر APWine(apw)
1800 HbarSuite  HSUITE $0.0003956
₿0.000000023
-3.08 $5.35M
₿243.59
$0.0004102
₿0.000000025
$0.0003931
₿0.000000022
$15.07K
₿1.62
$19.79M
₿1.15K
$5.35M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1802 THORWallet DEX  TGT $0.009053
₿0.00000048
-2.08 $5.33M
₿251.73
$0.009316
₿0.00000056
$0.009049
₿0.00000045
$45.41K
₿2.89
$8.17M
₿422.16
$5.33M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1806 Kwenta  KWENTA $9.97
₿0.0018
1.56 $5.31M
₿1.01K
$10.35
₿0.0021
$9.8
₿0.0018
$9.23K
₿6.19
$7.96M
₿1.51K
$5.31M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1808 Fluence  FLT $0.05113
₿0.000015
-0.87 $5.29M
₿784.21
$0.05172
₿0.000016
$0.05105
₿0.000014
$81.63K
₿52.02
$51.13M
₿15.68K
$5.29M
₿784.21
التنبؤ بسعر Fluence(flt)
1809 MantaDAO  MNTA $0.08141
₿0.0000070
-0.92 $5.29M
₿118.34
$0.08324
₿0.0000071
$0.08141
₿0.0000069
$15.91K
₿3.03
$8.14M
₿706.32
$5.29M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1813 42-coin  42 $125,273
₿0.67
9.79 $5.26M
₿28.48
$128,715
₿0.68
$111,798
₿0.56
$50.79
₿0.03
$5.26M
₿28.48
$5.26M
₿28.48
التنبؤ بسعر 42-coin(42)
1814 lmeow  LMEOW $0.005243
₿0.00000031
-1.11 $5.25M
₿313.62
$0.005487
₿0.00000041
$0.00525
₿0.00000031
$15.47K
₿10.51
$5.25M
₿313.62
$5.25M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1818 Plugin  PLI $0.02712
₿0.00000048
3.93 $5.23M
₿72.64
$0.02738
₿0.00000049
$0.02596
₿0.00000046
$158.77K
₿2.79
$13.57M
₿239.93
$5.23M
₿72.64
التنبؤ بسعر Plugin(pli)
1820 Alvara Protocol  ALVA $0.0999
₿0.000010
1.94 $5.23M
₿43.68
$0.1006
₿0.000011
$0.09755
₿0.000010
$226.09K
₿2.5
$19.94M
₿2.04K
$5.23M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1822 KonnektVPN  KPN $0.002121
1.30 $5.21M
$0.002126
$0.002087
$15.5
$5.67M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
1824 PondCoin  PNDC $0.00000005612
₿0.0000000000034
-12.10 $5.19M
₿316.59
$0.00000006791
₿0.0000000000035
$0.00000005615
₿0.0000000000031
$539.04K
₿9.6
$23.62M
₿1.44K
$5.19M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1825 BEAM  BEAM $0.02893
₿0.0000014
2.94 $5.18M
₿209.29
$0.02903
₿0.0000014
$0.02792
₿0.0000013
$72.52K
₿7.95
$7.61M
₿371.24
$5.18M
₿209.29
التنبؤ بسعر BEAM(beam)
1829 UniCrypt  UNCX $141.41
₿0.0046
-2.30 $5.12M
₿168.46
$145.86
₿0.0048
$140.99
₿0.0046
$1.41K
₿0.25
$6.75M
₿221.97
$5.12M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1830 StakeWise  SWISE $0.009201
₿0.00000048
-0.49 $5.12M
₿204.21
$0.04018
₿0.00000048
$0.03964
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,252.85
₿0.051
$4,179.86
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Dingocoin  DINGO $0.00004753
₿0.00000000024
2.59 $5.12M
₿25.78
$0.00004779
₿0.00000000025
$0.00004551
₿0.00000000023
$173.04K
₿0.9
$5.12M
₿25.78
$5.12M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1832 Arianee  ARIA20 $0.04755
₿0.0000037
-1.18 $5.11M
₿108.63
$0.04861
₿0.0000037
$0.04722
₿0.0000036
$4.31
₿0.02
$9.51M
₿740.58
$5.11M
₿108.63
التنبؤ بسعر Arianee(aria20)
1833 GT Protocol  GTAI $0.1253
₿0.000045
-5.13 $5.09M
₿386.69
$0.1343
₿0.000045
$0.1217
₿0.000043
$1.29M
₿251.45
$9.41M
₿3.38K
$5.09M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1834 DOVU  DOVU $0.0005169
₿0.000000040
-1.96 $5.09M
₿333.14
$0.0005308
₿0.000000043
$0.0005066
₿0.000000039
$97.44K
₿2.36
$5.17M
₿402.18
$5.09M
₿333.14
التنبؤ بسعر DOVU(dovu)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006303
₿0.0000000076
$0.0005937
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 DexCheck AI  DCK $0.00724
₿0.0000012
-9.87 $5.09M
₿441.85
$0.008059
₿0.0000013
$0.007121
₿0.0000011
$168.76K
₿16.12
$6.94M
₿1.2K
$5.09M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1836 CateCoin  CATE $0.00000008819
₿0.0000000000065
-1.46 $5.07M
₿227.19
$0.00000009219
₿0.0000000000067
$0.0000000874
₿0.0000000000063
$73.64K
₿8.05
$5.29M
₿660.86
$5.07M
₿227.19
التنبؤ بسعر CateCoin(cate)
1837 Hydro Protocol  HDRO $0.01794
₿0.0000059
1.15 $5.05M
₿716.53
$0.01821
₿0.0000059
$0.01764
₿0.0000055
$36.55K
₿4.69
$17.95M
₿5.93K
$5.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1839 Balanced Dollars  BNUSD $0.9987
₿0.000011
-0.25 $5.04M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$17.17K
₿1.06
$5.04M
₿235.23
$5.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1840 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08022
₿0.00000096
$0.07055
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1841 LayerAI  LAI $0.002185
₿0.00000066
-2.18 $5.03M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1.15M
₿131.41
$6.35M
₿1.99K
$5.03M
₿210.86
التنبؤ بسعر LayerAI(lai)
1845 Toucan Protocol: Base Carbon Tonne  BCT $0.2526
₿0.000012
10.35 $5.01M
₿228.44
$0.2544
₿0.000012
$0.2286
₿0.000011
$1.84K
₿0.2
$5.01M
₿228.44
$5.01M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1846 Jeff  JEFF $5.02
-1.26 $5.01M
$5.18
$4.9
$28.62K
$5.01M
$5.01M
التنبؤ بسعر Jeff(jeff)
1847 Jesus Coin  JESUS $0.00000003179
₿0.0000000000013
-2.30 $4.98M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$25.54K
₿3.36
$24.73M
₿1.08K
$4.98M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1848 Pepe 2.0  PEPE2.0 $0.00000001066
₿0.00000000000084
-0.28 $4.97M
₿398.16
$0.00000001075
₿0.00000000000089
$0.00000001039
₿0.00000000000083
$788.09K
₿54.17
$4.97M
₿398.16
$4.97M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1852 UniLend Finance  UFT $0.04932
₿0.0000077
-7.23 $4.95M
₿769.42
$0.05341
₿0.0000079
$0.04825
₿0.0000076
$2.13M
₿63.05
$4.95M
₿769.42
$4.95M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1853 Atlas Navi  NAVI $0.03055
₿0.0000060
-1.57 $4.95M
₿534.76
$0.03142
₿0.0000066
$0.03026
₿0.0000060
$27.17K
₿12.7
$9.18M
₿1.83K
$4.95M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3305
₿0.0000039
$0.275
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1855 Hydranet  HDN $0.03063
₿0.00000069
-3.06 $4.93M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$48.07K
₿1.52
$9.2M
₿208.86
$4.93M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1856 AirSwap  AST $0.02377
₿0.0000023
-8.98 $4.92M
₿482.62
$0.0301
₿0.0000024
$0.02329
₿0.0000023
$2.31M
₿63.31
$11.84M
₿1.19K
$4.92M
₿482.62
التنبؤ بسعر AirSwap(ast)
1857 SIX Network  SIX $0.01795
₿0.00000054
1.84 $4.92M
₿149.8
$0.01822
₿0.00000056
$0.01757
₿0.00000054
$591.28K
₿6.04
$17.96M
₿547.15
$4.92M
₿149.8
التنبؤ بسعر SIX Network(six)
1859 ParagonsDAO  PDT $0.03941
₿0.0000023
-1.41 $4.9M
₿293.88
$0.04025
₿0.0000024
$0.03896
₿0.0000023
$294.93
₿0.3
$5.72M
₿384.5
$4.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1861 Cronos ID  CROID $0.03229
₿0.0000029
-2.25 $4.88M
₿442.55
$0.0334
₿0.0000029
$0.03174
₿0.0000028
$7.43K
₿1.22
$32.25M
₿2.95K
$4.88M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1862 ZambesiGold  ZGD $0.1158
₿0.0000013
-0.94 $4.86M
₿56.11
$0.119
₿0.0000013
$0.09087
₿0.0000011
$5.19K
₿0.04
$20.51M
₿236.99
$4.86M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1863 Arbius  AIUS $19.54
₿0.0025
-3.97 $4.85M
₿183.72
$20.75
₿0.0028
$19.58
₿0.0023
$14.52K
₿20.42
$19.54M
₿2.56K
$4.85M
₿183.72
التنبؤ بسعر Arbius(aius)
1864 Saito  SAITO $0.001614
₿0.00000011
3.65 $4.84M
₿235.51
$0.00162
₿0.00000012
$0.001544
₿0.00000011
$17.79K
₿4.03
$4.84M
₿331.3
$4.84M
₿235.51
التنبؤ بسعر Saito(saito)
1865 Timeless  LIT $0.01093
₿0.00000029
-1.05 $4.84M
₿66.81
$0.01104
₿0.00000030
$0.01087
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1867 DeRace  ZERC $0.04024
₿0.0000043
-0.07 $4.83M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$115.04K
₿9.14
$4.83M
₿519.2
$4.83M
₿519.2
التنبؤ بسعر DeRace(zerc)
1870 Machine Xchange Coin  MXC $0.001652
₿0.00000027
0.13 $4.81M
₿659.55
$0.001691
₿0.00000028
$0.001611
₿0.00000026
$1.11M
₿56.27
$4.81M
₿721.19
$4.81M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1874 ZynCoin  ZYN $0.005288
₿0.0000010
-2.75 $4.79M
₿0
$0.00571
₿0.0000012
$0.005224
₿0.0000010
$77.56K
₿20.13
$4.79M
₿990.34
$4.79M
₿0
التنبؤ بسعر ZynCoin(zyn)
1878 DigitalBits  XDB $0.0002772
₿0.000000012
-1.25 $4.73M
₿242.25
$0.000287
₿0.000000013
$0.0002771
₿0.000000012
$134.86K
₿14.84
$5.21M
₿242.25
$4.73M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1880 MINATIVERSE  MNTC $0.8636
₿0.000036
10.10 $4.73M
₿228.94
$0.8803
₿0.000038
$0.7702
₿0.000033
$96.75K
₿16.04
$8.94M
₿406.8
$4.73M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1883 LanaCoin  LANA $0.001339
₿0.0000000054
-1.96 $4.72M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$197.46
₿0.01
$10.06M
₿40.78
$4.72M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1884 Handy  HANDY $0.0009001
₿0.0000000091
-8.96 $4.7M
₿47.62
$0.0009934
₿0.0000000091
$0.0008999
₿0.0000000064
$153.55
₿0.02
$9.01M
₿91.3
$4.7M
₿47.62
التنبؤ بسعر Handy(handy)
1887 Zero1 Labs  DEAI $0.04823
₿0.000010
4.25 $4.69M
₿1.04K
$0.04971
₿0.000012
$0.04314
₿0.000010
$993.25K
₿90.82
$4.71M
₿1.04K
$4.69M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1890 Mars Protocol  MARS $0.008085
₿0.00000099
-0.56 $4.67M
₿209.75
$0.008189
₿0.0000010
$0.008043
₿0.00000097
$696.72
₿0.23
$4.67M
₿1K
$4.67M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1893 Navigator Exchange  NAVI $1.53
₿0.000011
2.81 $4.61M
₿34.56
$1.56
₿0.000013
$1.46
₿0.000010
$159.76K
₿1.1
$4.61M
₿34.56
$4.61M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
1895 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09362
₿0.0000011
$0.09362
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1899 Vai  VAI $0.9951
₿0.000014
0.06 $4.55M
₿98.41
$0.9975
₿0.000014
$0.9917
₿0.000014
$12.35K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
1900 Rally  RLY $0.0009053
₿0.00000025
-0.61 $4.54M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$81.82K
₿36.1
$13.59M
₿3.81K
$4.54M
₿1.27K
التنبؤ بسعر Rally(rly)
1901 higher  HIGHER $0.004542
₿0.0000010
-0.15 $4.54M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$304.37K
₿29.59
$4.54M
₿1.05K
$4.54M
₿1.05K
التنبؤ بسعر higher(higher)
1903 Obyte  GBYTE $5.14
₿0.00028
7.35 $4.53M
₿242.07
$5.22
₿0.00028
$4.59
₿0.00012
$10.07K
₿0.02
$5.14M
₿281.81
$4.53M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1906 cUNI  CUNI $0.1189
₿0.0000032
-1.80 $4.53M
₿313.05
$0.1223
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.53M
₿313.05
$4.53M
₿313.05
التنبؤ بسعر cUNI(cuni)
1907 Fren Pet  FP $0.6148
₿0.00018
-0.90 $4.51M
₿0
$0.6257
₿0.00023
$0.5934
₿0.00012
$8.08K
₿137.32
$4.51M
₿1.81K
$4.51M
₿0
التنبؤ بسعر Fren Pet(fp)
1908 CANTO  CANTO $0.007392
₿0.0000031
0.41 $4.51M
₿1.84K
$0.007505
₿0.0000033
$0.007195
₿0.0000031
$278.91K
₿137.83
$7.41M
₿3.16K
$4.51M
₿1.84K
التنبؤ بسعر CANTO(canto)
1909 XCAD Network  XCAD $0.06643
₿0.000014
-2.20 $4.5M
₿755.38
$0.06813
₿0.000015
$0.06618
₿0.000014
$567.66K
₿94.35
$13.21M
₿2.92K
$4.5M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا