صفحة النتائج 14 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	PKT PKT	$0.000124 ₿0.0000000019	2.05	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3630	Mode MODE	$0.00006462 ₿0.0000000010	-6.10	$463K ₿7.39	$0.00006938 ₿0.0000000010	$0.00006459 ₿0.0000000010	$59.94K ₿0.96	$646.05K ₿10.31	$463K ₿7.39
3633	Morpheus Network MNW	$0.01214 ₿0.00000019	-6.96	$460.85K ₿7.36	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$312.97 ₿0	$588.3K ₿9.39	$460.85K ₿7.36
3638	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.48	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3639	ZynCoin ZYN	$0.0005112 ₿0.0000000081	0.40	$459.86K ₿7.34	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.59K ₿0.52	$459.86K ₿7.34	$459.86K ₿7.34
3640	AVAX HAS NO CHILL NOCHILL	$0.0002928 ₿0.0000000046	10.18	$459.57K ₿7.34	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$53.64K ₿0.86	$459.57K ₿7.34	$459.57K ₿7.34
3641	Alchemist MIST	$0.1743 ₿0.0000027	1.24	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3642	Evmos EVMOS	$0.0008886 ₿0.000000014	-13.17	$455.86K ₿7.28	$0.001028 ₿0.000000016	$0.0008884 ₿0.000000014	$99.21 ₿0	$889.15K ₿14.19	$455.86K ₿7.28
3646	Phoenix PHB	$0.006265 ₿0.000000099	-15.64	$453.5K ₿7.24	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$182.86K ₿2.92	$453.5K ₿7.24	$453.5K ₿7.24
3652	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3656	Aura Finance AURA	$0.009128 ₿0.00000014	-2.67	$453.22K ₿7.23	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.33 ₿0	$788.83K ₿12.59	$453.22K ₿7.23
3667	Revuto REVU	$0.002466 ₿0.000000039	0.83	$449.1K ₿7.17	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$44.42K ₿0.71	$690.8K ₿11.02	$449.1K ₿7.17
3670	Prosper PROS	$0.008704 ₿0.00000013	-5.64	$447.36K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$454.68 ₿0.01	$870.44K ₿13.89	$447.36K ₿7.14
3672	Zap ZAP	$0.0009699 ₿0.000000015	3.90	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009332 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3676	Hakka Finance HAKKA	$0.001519 ₿0.000000024	-0.39	$443.95K ₿7.09	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$11.75K ₿0.19	$651.23K ₿10.4	$443.95K ₿7.09
3681	Automata ATA	$0.0007496 ₿0.000000011	-18.45	$440.65K ₿7.03	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$278.46K ₿4.44	$749.66K ₿11.96	$440.65K ₿7.03
3682	Pleasure Coin NSFW	$0.000006739 ₿0.00000000010	-4.56	$441.54K ₿7.05	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.38 ₿0	$464.96K ₿7.42	$441.54K ₿7.05
3683	3SPACE ART PACE	$0.006687 ₿0.00000010	-11.03	$440.96K ₿7.04	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.74K ₿0.03	$667.87K ₿10.67	$440.96K ₿7.04
3684	ADAPad ADAPAD	$0.001183 ₿0.000000018	-3.09	$438.86K ₿7	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$495.64 ₿0.01	$438.86K ₿7	$438.86K ₿7
3685	Galaxy Fight Club GCOIN	$0.00553 ₿0.000000088	1.20	$440.22K ₿7.03	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.12K ₿0.02	$828.17K ₿13.22	$440.22K ₿7.03
3694	Pchain PI	$0.0004279 ₿0.0000000068	2.18	$436.01K ₿6.96	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.11K ₿0.02	$668.26K ₿10.67	$436.01K ₿6.96
3695	Antfarm Token ATF	$0.06407 ₿0.0000010	1.07	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3697	Kizuna KIZUNA	$0.000000000453 ₿0.0000000000000072	4.76	$435.79K ₿6.96	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.16K ₿0.19	$435.79K ₿6.96	$435.79K ₿6.96
3702	Wrapped BMX Liquidity Token WBLT	$0.8057 ₿0.000012	-1.15	$432.66K ₿6.9	$0.8184 ₿0.000012	$0.7951 ₿0.000012	$15.64K ₿0.25	$432.66K ₿6.9	$432.66K ₿6.9
3703	EternalAI EAI	$0.001358 ₿0.000000021	-2.73	$432.63K ₿6.91	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.11K ₿0.54	$1.36M ₿21.68	$432.63K ₿6.91
3705	Crowny Token CRWNY	$0.0006163 ₿0.0000000098	0.79	$431.83K ₿6.89	$0.0006215 ₿0.0000000098	$0.0006099 ₿0.0000000096	$333.37 ₿0.01	$501.17K ₿8	$431.83K ₿6.89
3707	Alphakek AIKEK	$0.001816 ₿0.000000028	0.15	$429.07K ₿6.85	$0.001876 ₿0.000000029	$0.001807 ₿0.000000028	$128.33 ₿0	$429.07K ₿6.85	$429.07K ₿6.85
3711	Chain4Energy C4E	$0.003524 ₿0.000000056	-9.86	$426.14K ₿6.8	$0.003927 ₿0.000000062	$0.003521 ₿0.000000056	$4.8 ₿0	$1.11M ₿17.79	$426.14K ₿6.8
3712	MCH Coin MCHC	$0.009964 ₿0.00000015	0.37	$426.91K ₿6.81	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$351.79 ₿0.01	$437.2K ₿6.98	$426.91K ₿6.81
3713	Everton Fan Token EFC	$0.05612 ₿0.00000089	-1.69	$426.15K ₿6.8	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$297.05K ₿4.74	$561.22K ₿8.96	$426.15K ₿6.8
3715	NUSA NUSA	$4.39 ₿0.000069	0.08	$425.97K ₿6.8	$4.46 ₿0.000070	$4.36 ₿0.000068	$155.35 ₿0	$512.61K ₿8.18	$425.97K ₿6.8
3717	Harambe on Solana HARAMBE	$0.0004276 ₿0.0000000068	0.76	$425.27K ₿6.79	$0.0004553 ₿0.0000000071	$0.0004203 ₿0.0000000066	$8.97K ₿0.14	$425.27K ₿6.79	$425.27K ₿6.79
3718	GEEQ GEEQ	$0.007822 ₿0.00000012	0.55	$425.67K ₿6.79	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$212.88K ₿3.4	$781.05K ₿12.47	$425.67K ₿6.79
3723	Fold FLD	$0.0003197 ₿0.0000000051	-2.98	$424.23K ₿6.77	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.35K ₿0.02	$848.16K ₿13.53	$424.23K ₿6.77
3724	Crash On Base CRASH	$0.0004437 ₿0.0000000070	-7.41	$424.35K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.09K ₿0.03	$424.35K ₿6.77	$424.35K ₿6.77
3725	Xend Finance RWA	$0.002118 ₿0.000000033	-1.30	$423.71K ₿6.76	$0.002146 ₿0.000000033	$0.002115 ₿0.000000033	$2.73K ₿0.04	$423.71K ₿6.76	$423.71K ₿6.76
3726	ElonRWA ELONRWA	$0.00001339 ₿0.00000000021	-0.12	$423.89K ₿6.77	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$122.82 ₿0	$933.49K ₿14.9	$423.89K ₿6.77
3729	TEH EPIK DUCK EPIK	$0.0005024 ₿0.0000000080	-5.46	$425.03K ₿6.78	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.59K ₿0.04	$425.03K ₿6.78	$425.03K ₿6.78
3733	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.37	$422.47K ₿6.74	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.04K ₿0.24	$683.4K ₿10.91	$422.47K ₿6.74
3735	Galvan IZE	$0.00005468 ₿0.00000000087	-0.96	$421.84K ₿6.73	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.45K ₿10.8	$421.84K ₿6.73
3737	Port3 Network PORT3	$0.0008732 ₿0.000000013	-0.58	$420.46K ₿6.71	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$65.95K ₿1.05	$873.26K ₿13.93	$420.46K ₿6.71
3739	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3742	Poolz Finance POOLX	$0.07599 ₿0.0000012	-6.18	$423.23K ₿6.76	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.29K ₿0.83	$423.24K ₿6.76	$423.23K ₿6.76
3746	Hifi Finance HIFI	$0.003051 ₿0.000000048	-10.93	$416.59K ₿6.65	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.74K ₿1.22	$434.9K ₿6.94	$416.59K ₿6.65
3747	FlowX Finance FLX	$0.06274 ₿0.00000099	-0.72	$416.45K ₿6.65	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.32K ₿0.02	$627.36K ₿10.01	$416.45K ₿6.65
3750	Yield Yak YAK	$41.49 ₿0.00066	-0.23	$414.9K ₿6.62	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.77 ₿0	$414.9K ₿6.62	$414.9K ₿6.62
3766	Metaverse Index MVI	$4.34 ₿0.000069	-0.24	$412.29K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$210 ₿0	$412.29K ₿6.58	$412.29K ₿6.58
3767	Spain National Fan Token SNFT	$0.01879 ₿0.00000029	8.00	$430.57K ₿6.87	$0.01891 ₿0.00000030	$0.01692 ₿0.00000026	$59.36K ₿0.95	$430.57K ₿6.87	$430.57K ₿6.87
3770	POOH POOH	$0.00000000098 ₿0.000000000000015	0.26	$412.24K ₿6.58	$0.000000001012 ₿0.000000000000015	$0.000000000974 ₿0.000000000000015	$316.42 ₿0.01	$412.24K ₿6.58	$412.24K ₿6.58
3771	Octopus Network OCT	$0.004114 ₿0.000000065	0.82	$411.5K ₿6.55	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.55	$411.5K ₿6.55
3774	XELS XELS	$0.02092 ₿0.00000033	0.04	$409.95K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.72K ₿1.19	$439.49K ₿7.01	$409.95K ₿6.54
3775	mfercoin MFER	$0.00041 ₿0.0000000065	-1.21	$410.09K ₿6.55	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$582.76 ₿0.01	$410.09K ₿6.55	$410.09K ₿6.55
3777	Neutron NTRN	$0.001125 ₿0.000000017	-4.00	$409.46K ₿6.53	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.42K ₿1.55	$718.51K ₿11.47	$409.46K ₿6.53
3778	AS Monaco Fan Token ASM	$0.06468 ₿0.0000010	-1.08	$408.96K ₿6.53	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$366.31K ₿5.84	$647.06K ₿10.33	$408.96K ₿6.53
3780	DEUS Finance DEUS	$2.41 ₿0.000038	0.49	$408.08K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$896.07 ₿0.01	$726.72K ₿11.6	$408.08K ₿6.51
3781	Solama SOLAMA	$0.0006005 ₿0.0000000095	2.65	$406.83K ₿6.49	$0.0006186 ₿0.0000000097	$0.0005833 ₿0.0000000092	$26.9K ₿0.43	$406.83K ₿6.49	$406.83K ₿6.49
3782	PunkCity PUNK	$0.008597 ₿0.00000013	3.52	$407.16K ₿6.5	$0.008964 ₿0.00000014	$0.008305 ₿0.00000013	$10.11 ₿0	$427.98K ₿6.83	$407.16K ₿6.5
3783	Stratos STOS	$0.01052 ₿0.00000016	2.87	$408.4K ₿6.52	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$112.67K ₿1.8	$1.05M ₿16.79	$408.4K ₿6.52
3789	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-1.04	$404.73K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$958.96 ₿0.02	$404.73K ₿6.46	$404.73K ₿6.46
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.02	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	PLEARN PLN	$0.00445 ₿0.000000071	0.41	$402.4K ₿6.42	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.34K ₿0.79	$1.53M ₿24.44	$402.4K ₿6.42
3799	Hemule HEMULE	$0.0004099 ₿0.0000000065	1.97	$401.76K ₿6.41	$0.0004204 ₿0.0000000066	$0.0004016 ₿0.0000000063	$1.26K ₿0.02	$401.76K ₿6.41	$401.76K ₿6.41
3802	Doland Tremp TREMP	$0.004027 ₿0.000000064	0.54	$402.25K ₿6.42	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$588.83 ₿0.01	$402.25K ₿6.42	$402.25K ₿6.42
3808	Göztepe S.K. Fan Token GOZ	$0.09279 ₿0.0000014	1.84	$404.96K ₿6.46	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$343.43K ₿5.48	$649.56K ₿10.36	$404.96K ₿6.46
3814	Flamingo Finance FLM	$0.0006955 ₿0.000000011	-0.28	$396.27K ₿6.32	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.31K ₿0.91	$396.27K ₿6.32	$396.27K ₿6.32
3816	Monavale MONA	$37.96 ₿0.00060	0.78	$396.96K ₿6.34	$38.81 ₿0.00060	$37.31 ₿0.00058	$173.22 ₿0	$429K ₿6.85	$396.96K ₿6.34
3818	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3821	Unizen ZCX	$0.0005813 ₿0.0000000092	-1.95	$394.97K ₿6.3	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.38K ₿0.8	$514.25K ₿8.21	$394.97K ₿6.3
3823	GoGoPool GGP	$0.04785 ₿0.00000076	5.42	$394.36K ₿6.29	$0.04932 ₿0.00000077	$0.04527 ₿0.00000071	$58.3 ₿0	$999.14K ₿15.95	$394.36K ₿6.29
3838	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.81	$388.15K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.43	$388.15K ₿6.2
3840	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.68	$387.29K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.33K ₿0.21	$2.58M ₿41.21	$387.29K ₿6.18
3844	MagicCraft MCRT	$0.00007681 ₿0.0000000012	-1.50	$386.86K ₿6.17	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.29K ₿1.42	$552.85K ₿8.82	$386.86K ₿6.17
3847	Shade Protocol SHD	$0.07117 ₿0.0000011	-1.55	$383.85K ₿6.13	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$68.54K ₿1.09	$711.72K ₿11.36	$383.85K ₿6.13
3848	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.88K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.84K ₿7.13	$384.88K ₿6.14
3849	Edge Matrix Computing EMC	$0.00188 ₿0.000000029	-0.27	$384.44K ₿6.14	$0.002077 ₿0.000000033	$0.001878 ₿0.000000029	$1.64K ₿0.03	$1.84M ₿29.4	$384.44K ₿6.14
3853	Hacash HAC	$0.2144 ₿0.0000034	0.86	$382.83K ₿6.11	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.16K ₿0.13	$382.83K ₿6.11	$382.83K ₿6.11
3854	Nuritopia NBLU	$0.0001411 ₿0.0000000022	-6.10	$382.75K ₿6.11	$0.0001504 ₿0.0000000023	$0.000141 ₿0.0000000022	$23.93K ₿0.38	$705.78K ₿11.26	$382.75K ₿6.11
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3858	Seedify.fund SFUND	$0.00458 ₿0.000000073	-6.60	$380.15K ₿6.07	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.59K ₿0.11	$458.01K ₿7.31	$380.15K ₿6.07
3859	Mirrored Ether METH	$1.67 ₿0.000026	0.02	$382.41K ₿6.1	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.51K ₿0.66	$382.41K ₿6.1	$382.41K ₿6.1
3860	THREE $THREE	$0.003889 ₿0.000000062	-14.62	$388.94K ₿6.21	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$215.55K ₿3.44	$388.94K ₿6.21	$388.94K ₿6.21
3866	Welshcorgicoin WELSH	$0.00003783 ₿0.00000000060	0.09	$378.37K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$342.16 ₿0.01	$378.37K ₿6.04	$378.37K ₿6.04
3878	Arbitrove Governance Token TROVE	$0.001248 ₿0.000000019	0.02	$374.74K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.67 ₿0	$1.25M ₿19.94	$374.74K ₿5.98
3882	Brazil Fan Token BFT	$0.01312 ₿0.00000020	-8.44	$373.82K ₿5.97	$0.01528 ₿0.00000024	$0.01286 ₿0.00000020	$61.58K ₿0.98	$373.82K ₿5.97	$373.82K ₿5.97
3884	dForce Token DF	$0.0003732 ₿0.0000000059	1.42	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3885	Keep3rV1 KP3R	$0.7822 ₿0.000012	-0.43	$375.01K ₿5.99	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.4K ₿0.18	$375.01K ₿5.99	$375.01K ₿5.99
3895	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3912	Mazze MAZZE	$0.0001388 ₿0.0000000022	1.87	$365.72K ₿5.84	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$25.58K ₿0.41	$671.03K ₿10.71	$365.72K ₿5.84
3921	Sphynx Labs SPHYNX	$0.0002417 ₿0.0000000038	-0.24	$362.67K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002405 ₿0.0000000038	$479.54 ₿0.01	$362.67K ₿5.79	$362.67K ₿5.79
3922	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000084	2.01	$362.5K ₿5.79	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.91K ₿0.03	$439.09K ₿7.01	$362.5K ₿5.79
3923	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3928	Minted MTD	$0.001951 ₿0.000000031	0.51	$360.75K ₿5.76	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$614.4 ₿0.01	$1.95M ₿31.09	$360.75K ₿5.76
3929	Valencia CF Fan Token VCF	$0.0542 ₿0.00000086	-3.91	$360.83K ₿5.76	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$110.78K ₿1.77	$542.06K ₿8.65	$360.83K ₿5.76
3936	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3938	PureFi UFI	$0.003807 ₿0.000000060	6.78	$355.83K ₿5.68	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$96.9 ₿0	$380.7K ₿6.07	$355.83K ₿5.68
3954	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3957	GameZone GZONE	$0.000795 ₿0.000000012	0.01	$332.87K ₿5.31	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$807.11 ₿0.01	$332.87K ₿5.31	$332.87K ₿5.31
3958	BitcoinZ BTCZ	$0.00002777 ₿0.00000000044	5.95	$350.55K ₿5.59	$0.00002792 ₿0.00000000044	$0.00002604 ₿0.00000000040	$12.12K ₿0.19	$350.55K ₿5.59	$350.55K ₿5.59
3966	Stargaze STARS	$0.0001181 ₿0.0000000018	-1.72	$347.66K ₿5.55	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.72K ₿0.03	$353.32K ₿5.64	$347.66K ₿5.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}