صفحة النتائج 14 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3627	KLEVA KLEVA	$0.006765 ₿0.00000010	6.35	$464.98K ₿7.48	$0.006938 ₿0.00000011	$0.006292 ₿0.000000099	$866.46 ₿0.01	$464.98K ₿7.48	$464.98K ₿7.48
3628	Mode MODE	$0.00006459 ₿0.0000000010	-6.46	$464.24K ₿7.46	$0.00006938 ₿0.0000000010	$0.00006477 ₿0.0000000010	$59.72K ₿0.95	$647.77K ₿10.41	$464.24K ₿7.46
3636	Morpheus Network MNW	$0.01229 ₿0.00000019	-5.51	$461.09K ₿7.36	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.01K ₿0.02	$588.61K ₿9.4	$461.09K ₿7.36
3639	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.48	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3640	ZynCoin ZYN	$0.0005087 ₿0.0000000081	-0.02	$459.56K ₿7.37	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.36K ₿0.52	$459.56K ₿7.37	$459.56K ₿7.37
3641	AVAX HAS NO CHILL NOCHILL	$0.000291 ₿0.0000000046	9.05	$458.14K ₿7.29	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$53.63K ₿0.87	$458.14K ₿7.29	$458.14K ₿7.29
3642	Alchemist MIST	$0.1743 ₿0.0000027	1.24	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3644	Evmos EVMOS	$0.0008907 ₿0.000000014	-12.68	$456.62K ₿7.28	$0.001028 ₿0.000000016	$0.0008884 ₿0.000000014	$99.45 ₿0	$890.63K ₿14.2	$456.62K ₿7.28
3652	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3658	Aura Finance AURA	$0.009085 ₿0.00000014	-2.85	$450.58K ₿7.21	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$784.25K ₿12.54	$450.58K ₿7.21
3666	Revuto REVU	$0.002466 ₿0.000000039	0.80	$448.86K ₿7.17	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$44.57K ₿0.71	$690.43K ₿11.03	$448.86K ₿7.17
3667	Phoenix PHB	$0.006257 ₿0.000000098	-17.45	$448.84K ₿7.16	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$195K ₿3.1	$448.84K ₿7.16	$448.84K ₿7.16
3670	Prosper PROS	$0.008703 ₿0.00000013	-5.44	$447.33K ₿7.15	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$454.65 ₿0.01	$870.38K ₿13.92	$447.33K ₿7.15
3672	Zap ZAP	$0.0009699 ₿0.000000015	3.90	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009332 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3678	Hakka Finance HAKKA	$0.001517 ₿0.000000024	-0.18	$443.55K ₿7.11	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.76K ₿0.19	$650.65K ₿10.43	$443.55K ₿7.11
3681	Automata ATA	$0.0007524 ₿0.000000011	-17.49	$441.56K ₿7.04	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$280.38K ₿4.45	$751.21K ₿11.98	$441.56K ₿7.04
3682	3SPACE ART PACE	$0.006679 ₿0.00000010	-11.14	$441K ₿7.04	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.75K ₿0.03	$667.93K ₿10.66	$441K ₿7.04
3684	Pleasure Coin NSFW	$0.000006729 ₿0.00000000010	-4.45	$440.69K ₿7.04	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.35 ₿0	$464.06K ₿7.41	$440.69K ₿7.04
3685	ADAPad ADAPAD	$0.001187 ₿0.000000018	-2.77	$440.35K ₿7.03	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$491.65 ₿0.01	$440.35K ₿7.03	$440.35K ₿7.03
3686	Galaxy Fight Club GCOIN	$0.005531 ₿0.000000088	1.22	$440.18K ₿7.03	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.12K ₿0.02	$828.09K ₿13.22	$440.18K ₿7.03
3695	Pchain PI	$0.000428 ₿0.0000000068	2.19	$436.09K ₿6.95	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.11K ₿0.02	$668.39K ₿10.65	$436.09K ₿6.95
3696	Antfarm Token ATF	$0.06407 ₿0.0000010	1.07	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3697	Kizuna KIZUNA	$0.000000000452 ₿0.0000000000000072	4.86	$434.53K ₿6.97	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.14K ₿0.19	$434.53K ₿6.97	$434.53K ₿6.97
3701	EternalAI EAI	$0.001358 ₿0.000000021	-2.54	$432.9K ₿6.95	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$34.11K ₿0.54	$1.36M ₿21.81	$432.9K ₿6.95
3702	Wrapped BMX Liquidity Token WBLT	$0.8058 ₿0.000012	-1.53	$432.7K ₿6.9	$0.8184 ₿0.000012	$0.7951 ₿0.000012	$15.64K ₿0.25	$432.7K ₿6.9	$432.7K ₿6.9
3704	Crowny Token CRWNY	$0.0006164 ₿0.0000000098	0.83	$431.87K ₿6.89	$0.0006215 ₿0.0000000098	$0.0006099 ₿0.0000000096	$336.25 ₿0.01	$501.22K ₿8	$431.87K ₿6.89
3709	Alphakek AIKEK	$0.001809 ₿0.000000028	0.01*	$429.01K ₿6.9	$0.001876 ₿0.000000029	$0.001807 ₿0.000000028	$127.83 ₿0	$429.01K ₿6.9	$429.01K ₿6.9
3711	GEEQ GEEQ	$0.007831 ₿0.00000012	-0.19	$427.76K ₿6.81	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$213.61K ₿3.42	$784.87K ₿12.5	$427.76K ₿6.81
3715	MCH Coin MCHC	$0.009965 ₿0.00000015	1.01	$426.9K ₿6.82	$0.01022 ₿0.00000016	$0.009865 ₿0.00000015	$351.82 ₿0.01	$437.19K ₿6.98	$426.9K ₿6.82
3716	Chain4Energy C4E	$0.003532 ₿0.000000056	-9.35	$426.85K ₿6.8	$0.003927 ₿0.000000062	$0.003521 ₿0.000000056	$4.81 ₿0	$1.12M ₿17.79	$426.85K ₿6.8
3718	Everton Fan Token EFC	$0.05612 ₿0.00000089	-1.68	$426.11K ₿6.79	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$297.21K ₿4.79	$561.18K ₿8.94	$426.11K ₿6.79
3720	NUSA NUSA	$4.39 ₿0.000070	0.14	$425.91K ₿6.82	$4.46 ₿0.000070	$4.36 ₿0.000068	$155.36 ₿0	$512.54K ₿8.21	$425.91K ₿6.82
3721	Harambe on Solana HARAMBE	$0.0004256 ₿0.0000000067	0.61	$425.04K ₿6.81	$0.0004553 ₿0.0000000071	$0.0004203 ₿0.0000000066	$8.93K ₿0.14	$425.04K ₿6.81	$425.04K ₿6.81
3722	Fold FLD	$0.0003202 ₿0.0000000051	-2.75	$424.73K ₿6.79	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.35K ₿0.02	$849.15K ₿13.58	$424.73K ₿6.79
3725	Crash On Base CRASH	$0.0004433 ₿0.0000000070	-7.25	$423.93K ₿6.76	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.09K ₿0.03	$423.93K ₿6.76	$423.93K ₿6.76
3727	Xend Finance RWA	$0.002117 ₿0.000000033	-1.26	$423.5K ₿6.78	$0.002146 ₿0.000000033	$0.002115 ₿0.000000033	$2.73K ₿0.04	$423.5K ₿6.78	$423.5K ₿6.78
3728	Poolz Finance POOLX	$0.076 ₿0.0000012	-6.18	$423.4K ₿6.76	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.47K ₿0.84	$423.4K ₿6.76	$423.4K ₿6.76
3731	ElonRWA ELONRWA	$0.00001339 ₿0.00000000021	0.15	$422.96K ₿6.77	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$122.8 ₿0	$931.43K ₿14.9	$422.96K ₿6.77
3732	TEH EPIK DUCK EPIK	$0.0005 ₿0.0000000079	-6.27	$422.94K ₿6.81	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.58K ₿0.04	$422.94K ₿6.81	$422.94K ₿6.81
3736	ISKRA Token ISK	$0.0006856 ₿0.000000010	-0.36	$422.43K ₿6.74	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.03K ₿0.24	$683.33K ₿10.91	$422.43K ₿6.74
3738	Galvan IZE	$0.00005468 ₿0.00000000087	-0.95	$421.84K ₿6.74	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.45K ₿10.8	$421.84K ₿6.74
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3743	Port3 Network PORT3	$0.0008693 ₿0.000000013	-0.54	$418.57K ₿6.67	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$65.71K ₿1.05	$869.35K ₿13.85	$418.57K ₿6.67
3748	Spain National Fan Token SNFT	$0.01798 ₿0.00000028	3.58	$416.84K ₿6.63	$0.01891 ₿0.00000030	$0.01692 ₿0.00000026	$58.66K ₿0.93	$416.84K ₿6.63	$416.84K ₿6.63
3750	FlowX Finance FLX	$0.06267 ₿0.00000099	-0.67	$415.72K ₿6.64	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.31K ₿0.02	$626.26K ₿10.01	$415.72K ₿6.64
3752	Yield Yak YAK	$41.56 ₿0.00066	0.11	$415.54K ₿6.64	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.79 ₿0	$415.54K ₿6.64	$415.54K ₿6.64
3767	Hifi Finance HIFI	$0.003063 ₿0.000000048	-10.37	$411.74K ₿6.61	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.48K ₿1.22	$429.85K ₿6.9	$411.74K ₿6.61
3769	Octopus Network OCT	$0.004114 ₿0.000000065	0.82	$411.5K ₿6.55	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.55	$411.5K ₿6.55
3770	Metaverse Index MVI	$4.33 ₿0.000069	-0.14	$411.45K ₿6.57	$4.44 ₿0.000070	$4.19 ₿0.000066	$209.61 ₿0	$411.45K ₿6.57	$411.45K ₿6.57
3771	POOH POOH	$0.000000000978 ₿0.000000000000015	0.36	$411.21K ₿6.57	$0.000000001012 ₿0.000000000000015	$0.000000000974 ₿0.000000000000015	$315.7 ₿0.01	$411.21K ₿6.57	$411.21K ₿6.57
3773	XELS XELS	$0.02092 ₿0.00000033	0.01*	$409.85K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.75K ₿1.19	$439.39K ₿7.01	$409.85K ₿6.54
3774	mfercoin MFER	$0.0004098 ₿0.0000000065	-1.01	$409.68K ₿6.53	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$582.51 ₿0.01	$409.68K ₿6.53	$409.68K ₿6.53
3777	Neutron NTRN	$0.001125 ₿0.000000017	-4.06	$409.29K ₿6.47	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.51K ₿1.55	$718.22K ₿11.35	$409.29K ₿6.47
3778	AS Monaco Fan Token ASM	$0.0647 ₿0.0000010	-0.93	$409.09K ₿6.55	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$367.78K ₿5.95	$647.27K ₿10.36	$409.09K ₿6.55
3781	DEUS Finance DEUS	$2.41 ₿0.000038	0.26	$408.1K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$894.21 ₿0.01	$726.74K ₿11.6	$408.1K ₿6.51
3783	PunkCity PUNK	$0.008586 ₿0.00000013	3.56	$406.63K ₿6.53	$0.008964 ₿0.00000014	$0.008291 ₿0.00000013	$10.1 ₿0	$427.43K ₿6.86	$406.63K ₿6.53
3784	Stratos STOS	$0.01047 ₿0.00000016	2.31	$406.56K ₿6.48	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$112.33K ₿1.73	$1.05M ₿16.69	$406.56K ₿6.48
3788	Solama SOLAMA	$0.0006024 ₿0.0000000096	3.27	$405.54K ₿6.5	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$26.89K ₿0.43	$405.54K ₿6.5	$405.54K ₿6.5
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.02	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Shikoku SHIK	$0.000000000427 ₿0.0000000000000068	-0.94	$403.73K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$956.77 ₿0.02	$403.73K ₿6.46	$403.73K ₿6.46
3797	PLEARN PLN	$0.004449 ₿0.000000071	-0.01	$402.36K ₿6.41	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.35K ₿0.79	$1.53M ₿24.39	$402.36K ₿6.41
3799	Hemule HEMULE	$0.000409 ₿0.0000000065	2.07	$400.75K ₿6.41	$0.0004204 ₿0.0000000066	$0.0004007 ₿0.0000000063	$1.25K ₿0.02	$400.75K ₿6.41	$400.75K ₿6.41
3800	Doland Tremp TREMP	$0.004011 ₿0.000000064	-0.11	$400.56K ₿6.44	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$593.78 ₿0.01	$400.56K ₿6.44	$400.56K ₿6.44
3807	Göztepe S.K. Fan Token GOZ	$0.09149 ₿0.0000014	0.45	$399.3K ₿6.4	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$340.23K ₿5.38	$640.5K ₿10.27	$399.3K ₿6.4
3812	Flamingo Finance FLM	$0.0006968 ₿0.000000011	-0.40	$397.01K ₿6.35	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.28K ₿0.92	$397.01K ₿6.35	$397.01K ₿6.35
3814	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3815	Monavale MONA	$37.85 ₿0.00060	0.72	$395.74K ₿6.32	$38.81 ₿0.00060	$37.31 ₿0.00058	$172.69 ₿0	$427.68K ₿6.83	$395.74K ₿6.32
3819	Unizen ZCX	$0.0005807 ₿0.0000000092	-1.91	$395.52K ₿6.31	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.41K ₿0.8	$514.97K ₿8.22	$395.52K ₿6.31
3821	GoGoPool GGP	$0.04794 ₿0.00000076	5.78	$395.04K ₿6.31	$0.04932 ₿0.00000077	$0.04527 ₿0.00000071	$58.41 ₿0	$1M ₿15.99	$395.04K ₿6.31
3840	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.81	$388.15K ₿6.19	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.43	$388.15K ₿6.19
3841	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.67	$387.34K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.34K ₿0.21	$2.58M ₿41.2	$387.34K ₿6.18
3844	MagicCraft MCRT	$0.00007681 ₿0.0000000012	-1.44	$386.36K ₿6.18	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.05K ₿1.42	$552.14K ₿8.83	$386.36K ₿6.18
3847	Shade Protocol SHD	$0.07141 ₿0.0000011	-0.01*	$385.19K ₿6.14	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$68.78K ₿1.1	$714.2K ₿11.39	$385.19K ₿6.14
3848	ritestream RITE	$0.0004468 ₿0.0000000071	-0.21	$384.89K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.85K ₿7.13	$384.89K ₿6.14
3850	Edge Matrix Computing EMC	$0.001878 ₿0.000000030	-0.32	$384.12K ₿6.14	$0.002077 ₿0.000000033	$0.001878 ₿0.000000029	$1.64K ₿0.03	$1.84M ₿29.42	$384.12K ₿6.14
3853	Hacash HAC	$0.2144 ₿0.0000034	0.61	$382.92K ₿6.1	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.16K ₿0.13	$382.92K ₿6.1	$382.92K ₿6.1
3854	Nuritopia NBLU	$0.0001411 ₿0.0000000022	-6.00	$382.57K ₿6.11	$0.0001504 ₿0.0000000023	$0.000141 ₿0.0000000022	$23.93K ₿0.38	$705.45K ₿11.26	$382.57K ₿6.11
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3857	Mirrored Ether METH	$1.67 ₿0.000026	0.41	$381.99K ₿6.09	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.65K ₿0.66	$381.99K ₿6.09	$381.99K ₿6.09
3860	Seedify.fund SFUND	$0.004601 ₿0.000000073	-6.12	$381.85K ₿6.09	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.26K ₿0.1	$460.06K ₿7.34	$381.85K ₿6.09
3861	THREE $THREE	$0.003812 ₿0.000000059	-16.31	$381.22K ₿5.98	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$213.83K ₿3.4	$381.22K ₿5.98	$381.22K ₿5.98
3867	Welshcorgicoin WELSH	$0.00003791 ₿0.00000000060	0.34	$379.09K ₿6.06	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$342.89 ₿0.01	$379.09K ₿6.06	$379.09K ₿6.06
3881	Arbitrove Governance Token TROVE	$0.001246 ₿0.000000019	0.11	$373.82K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.65 ₿0	$1.25M ₿19.93	$373.82K ₿5.98
3885	dForce Token DF	$0.0003732 ₿0.0000000059	1.42	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3886	Brazil Fan Token BFT	$0.01311 ₿0.00000020	-10.11	$373.09K ₿5.96	$0.01528 ₿0.00000024	$0.01286 ₿0.00000020	$61.59K ₿0.98	$373.09K ₿5.96	$373.09K ₿5.96
3887	Keep3rV1 KP3R	$0.7774 ₿0.000012	-0.62	$372.71K ₿5.98	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.37K ₿0.18	$372.71K ₿5.98	$372.71K ₿5.98
3895	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3912	Mazze MAZZE	$0.0001387 ₿0.0000000022	-12.19	$365.37K ₿5.87	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$25.56K ₿0.41	$670.39K ₿10.77	$365.37K ₿5.87
3921	Sphynx Labs SPHYNX	$0.0002418 ₿0.0000000038	-0.12	$362.74K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002405 ₿0.0000000038	$479.69 ₿0.01	$362.74K ₿5.79	$362.74K ₿5.79
3923	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000084	2.18	$361.91K ₿5.78	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.91K ₿0.03	$438.38K ₿7	$361.91K ₿5.78
3924	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3929	Minted MTD	$0.001942 ₿0.000000031	0.44	$359.8K ₿5.76	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$626.06 ₿0.01	$1.94M ₿31.1	$359.8K ₿5.76
3930	Valencia CF Fan Token VCF	$0.054 ₿0.00000087	-4.25	$359.34K ₿5.8	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$111.03K ₿1.79	$539.83K ₿8.71	$359.34K ₿5.8
3935	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3939	PureFi UFI	$0.003806 ₿0.000000060	6.93	$355.71K ₿5.68	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$96.88 ₿0	$380.58K ₿6.07	$355.71K ₿5.68
3954	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3957	BitcoinZ BTCZ	$0.0000278 ₿0.00000000044	6.45	$350.88K ₿5.61	$0.00002792 ₿0.00000000044	$0.00002604 ₿0.00000000040	$12.09K ₿0.19	$350.88K ₿5.61	$350.88K ₿5.61
3966	Stargaze STARS	$0.0001184 ₿0.0000000018	-1.08	$347.98K ₿5.56	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.72K ₿0.03	$353.65K ₿5.65	$347.98K ₿5.56
3969	Humanode HMND	$0.001591 ₿0.000000025	-2.45	$346.5K ₿5.52	$0.001631 ₿0.000000025	$0.001554 ₿0.000000024	$67.83K ₿1.08	$636.64K ₿10.14	$346.5K ₿5.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}