صفحة النتائج 14 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3470	Welshcorgicoin WELSH	$0.0001301 ₿0.0000000014	12.45	$1.26M ₿14.56	$0.00013 ₿0.0000000014	$0.0001101 ₿0.0000000012	$64.95K ₿0.73	$1.26M ₿14.56	$1.26M ₿14.56
3474	Port3 Network PORT3	$0.00181 ₿0.000000020	-12.22	$1.26M ₿14.04	$0.00212 ₿0.000000024	$0.001752 ₿0.000000019	$2.91M ₿32.56	$1.81M ₿20.26	$1.26M ₿14.04
3476	Vesper Finance VSP	$0.1473 ₿0.0000016	-2.01	$1.25M ₿14.14	$0.1503 ₿0.0000016	$0.1457 ₿0.0000016	$29.86 ₿0	$1.47M ₿16.6	$1.25M ₿14.14
3480	Warthog WART	$0.1161 ₿0.0000013	-7.11	$1.25M ₿14.43	$0.125 ₿0.0000014	$0.1182 ₿0.0000013	$12.24K ₿0.11	$1.25M ₿14.43	$1.25M ₿14.43
3485	Neos Credits NCR	$0.0306 ₿0.00000034	0.21	$1.25M ₿13.92	$0.03097 ₿0.00000034	$0.03014 ₿0.00000033	$194.34 ₿0	$1.54M ₿17.12	$1.25M ₿13.92
3487	V.SYSTEMS VSYS	$0.000347 ₿0.0000000038	-3.57	$1.25M ₿13.84	$0.0003607 ₿0.0000000040	$0.0003405 ₿0.0000000038	$496.02K ₿5.54	$2.49M ₿27.54	$1.25M ₿13.84
3497	Allbridge ABR	$0.06086 ₿0.00000068	0.38	$1.24M ₿13.83	$0.06107 ₿0.00000068	$0.06059 ₿0.00000067	$10.54 ₿0	$5.89M ₿65.49	$1.24M ₿13.83
3502	Shrapnel SHRAP	$0.0008048 ₿0.0000000080	-2.67	$1.24M ₿12.52	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$24.93K ₿0.28	$2.4M ₿24.27	$1.24M ₿12.52
3504	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3513	Ternoa CAPS	$0.0006686 ₿0.0000000074	-6.21	$1.22M ₿13.94	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000073	$19.77K ₿0.22	$1.67M ₿19.02	$1.22M ₿13.94
3519	Levana LVN	$0.001517 ₿0.000000017	2.91	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3521	Convertible JPY Token CJPY	$0.005712 ₿0.000000064	-0.36	$1.21M ₿13.62	$0.005806 ₿0.000000065	$0.005678 ₿0.000000063	$21.84K ₿0.22	$1.21M ₿13.62	$1.21M ₿13.62
3522	Shutter SHU	$0.003182 ₿0.000000036	-13.31	$1.22M ₿13.67	$0.003749 ₿0.000000042	$0.003166 ₿0.000000035	$46.35K ₿0.52	$3.21M ₿36.11	$1.22M ₿13.67
3526	MAGA Hat MAGA	$0.000002939 ₿0.000000000032	-2.00	$1.21M ₿13.45	$0.00000309 ₿0.000000000034	$0.00000286 ₿0.000000000032	$366.41K ₿2.11	$1.22M ₿13.55	$1.21M ₿13.45
3527	Gelato GEL	$0.004445 ₿0.000000049	-8.94	$1.21M ₿13.46	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$109.96K ₿1.23	$1.87M ₿20.82	$1.21M ₿13.46
3530	Kompete KOMPETE	$0.001777 ₿0.000000020	1.60	$1.21M ₿13.64	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$866.27 ₿0.01	$1.52M ₿17.16	$1.21M ₿13.64
3531	Fren Pet FP	$0.1655 ₿0.0000018	-5.49	$1.21M ₿13.61	$0.176 ₿0.0000019	$0.1629 ₿0.0000018	$7.97K ₿0.09	$1.21M ₿13.61	$1.21M ₿13.61
3533	Polkaswap PSWAP	$0.0003494 ₿0.0000000039	-1.57	$1.21M ₿13.71	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.94K ₿0.09	$3.49M ₿39.71	$1.21M ₿13.71
3535	LinqAI LNQ	$0.003925 ₿0.000000044	-5.30	$1.21M ₿13.48	$0.004152 ₿0.000000046	$0.003867 ₿0.000000043	$206.73K ₿2.38	$3.51M ₿39.25	$1.21M ₿13.48
3539	DeRace ZERC	$0.01 ₿0.00000011	-1.12	$1.2M ₿13.01	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$19.41K ₿0.2	$1.2M ₿13.01	$1.2M ₿13.01
3543	Piteas PTS	$0.0171 ₿0.00000019	-0.75	$1.2M ₿13.4	$0.01758 ₿0.00000019	$0.01656 ₿0.00000018	$256.12 ₿0	$1.71M ₿19.14	$1.2M ₿13.4
3545	Exactly Protocol EXA	$0.2647 ₿0.0000029	-4.40	$1.19M ₿13.44	$0.2775 ₿0.0000030	$0.2625 ₿0.0000029	$237.02 ₿0	$2.65M ₿29.86	$1.19M ₿13.44
3546	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3549	HELLO HELLO	$0.002237 ₿0.000000025	-8.92	$1.19M ₿13.39	$0.002457 ₿0.000000027	$0.002247 ₿0.000000025	$148.35K ₿1.65	$2.24M ₿25.2	$1.19M ₿13.39
3556	OpenOcean OOE	$0.00233 ₿0.000000026	-3.60	$1.18M ₿13.16	$0.002422 ₿0.000000027	$0.002289 ₿0.000000025	$90.04K ₿1.01	$2.34M ₿26.07	$1.18M ₿13.16
3561	GEEQ GEEQ	$0.02157 ₿0.00000024	-6.00	$1.18M ₿13.21	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$272.22K ₿3.05	$2.16M ₿24.24	$1.18M ₿13.21
3567	Darwinia Network Native Token RING	$0.0006896 ₿0.0000000077	-6.20	$1.18M ₿13.09	$0.0007352 ₿0.0000000081	$0.0006746 ₿0.0000000075	$19.25K ₿0.22	$1.45M ₿16.13	$1.18M ₿13.09
3569	Prism PRISM	$0.0006397 ₿0.0000000071	0.73	$1.17M ₿13.12	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$14.55K ₿0.16	$1.22M ₿13.68	$1.17M ₿13.12
3570	ALEX Lab ALEX	$0.001228 ₿0.000000013	0.98	$1.17M ₿13.1	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$114.65K ₿1.3	$1.23M ₿13.71	$1.17M ₿13.1
3578	catwifhat $CWIF	$0.00000003898 ₿0.00000000000043	1.02	$1.16M ₿13.02	$0.00000003981 ₿0.00000000000044	$0.00000003858 ₿0.00000000000042	$16.51K ₿0.18	$1.16M ₿13.02	$1.16M ₿13.02
3580	Etherisc DIP	$0.003034 ₿0.000000034	-4.14	$1.16M ₿13.11	$0.003228 ₿0.000000035	$0.002961 ₿0.000000033	$1.15K ₿0.01	$3.04M ₿34.2	$1.16M ₿13.11
3585	DexCheck AI DCK	$0.001644 ₿0.000000018	1.00	$1.16M ₿12.94	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$441.69K ₿5.09	$1.58M ₿17.63	$1.16M ₿12.94
3586	MINATIVERSE MNTC	$0.2124 ₿0.0000024	-11.82	$1.16M ₿13.47	$0.2413 ₿0.0000026	$0.2161 ₿0.0000023	$6.97K ₿0.07	$2.19M ₿25.47	$1.16M ₿13.47
3587	Octavia VIA	$0.01298 ₿0.00000013	4.02	$1.16M ₿13.05	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$100.26K ₿1.12	$1.16M ₿13.05	$1.16M ₿13.05
3590	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3594	UFO Gaming UFO	$0.00000004472 ₿0.00000000000050	-0.81	$1.15M ₿12.94	$0.00000005105 ₿0.00000000000056	$0.00000004358 ₿0.00000000000049	$37.51K ₿0.42	$1.15M ₿12.94	$1.15M ₿12.94
3595	Rejuve.AI RJV	$0.002147 ₿0.000000024	-1.22	$1.16M ₿13.04	$0.002186 ₿0.000000024	$0.00209 ₿0.000000023	$97.21K ₿1.08	$2.16M ₿24.34	$1.16M ₿13.04
3597	Cardstack CARD	$0.0003835 ₿0.0000000042	12.11	$1.15M ₿12.88	$0.0003898 ₿0.0000000043	$0.0003286 ₿0.0000000037	$40.06K ₿0.45	$2.3M ₿25.77	$1.15M ₿12.88
3598	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-3.79	$1.15M ₿12.98	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$5.88K ₿0.07	$1.36M ₿15.36	$1.15M ₿12.98
3601	Ethernity Chain ERN	$0.03804 ₿0.00000043	-6.82	$1.15M ₿12.85	$0.04083 ₿0.00000045	$0.03822 ₿0.00000042	$1.17K ₿0.01	$1.15M ₿12.85	$1.15M ₿12.85
3605	Harambe on Solana HARAMBE	$0.001135 ₿0.000000012	-3.94	$1.14M ₿12.81	$0.001184 ₿0.000000013	$0.001114 ₿0.000000012	$8.88K ₿0.1	$1.14M ₿12.81	$1.14M ₿12.81
3606	Oxygen OXY	$0.005653 ₿0.000000063	13.24	$1.14M ₿12.88	$0.00571 ₿0.000000063	$0.004829 ₿0.000000054	$596.78 ₿0.01	$56.53M ₿636.39	$1.14M ₿12.88
3607	Crowny Token CRWNY	$0.001632 ₿0.000000018	-3.19	$1.14M ₿12.82	$0.001686 ₿0.000000018	$0.001558 ₿0.000000017	$3.76K ₿0.04	$1.33M ₿14.88	$1.14M ₿12.82
3609	Sperax USD USDS	$1.01 ₿0.000011	1.70	$1.14M ₿12.68	$1.01 ₿0.000011	$0.9826 ₿0.000010	$68.45K ₿0.77	$1.14M ₿12.68	$1.14M ₿12.68
3611	Flamengo Fan Token MENGO	$0.07535 ₿0.00000085	0.73	$1.14M ₿12.89	$0.07629 ₿0.00000085	$0.07227 ₿0.00000081	$111.39K ₿1.26	$2.26M ₿25.53	$1.14M ₿12.89
3612	Treecle TRCL	$0.001144 ₿0.000000012	-0.15	$1.14M ₿12.71	$0.001192 ₿0.000000013	$0.001128 ₿0.000000012	$12.21K ₿0.14	$1.14M ₿12.71	$1.14M ₿12.71
3616	BoxBet BXBT	$0.01326 ₿0.00000014	-2.94	$1.13M ₿12.68	$0.01371 ₿0.00000015	$0.01317 ₿0.00000014	$43.37K ₿0.49	$1.27M ₿14.16	$1.13M ₿12.68
3618	Shiba Predator QOM	$0.000000001885 ₿0.000000000000021	-2.61	$1.13M ₿12.79	$0.000000001936 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$418.45 ₿0	$1.13M ₿12.79	$1.13M ₿12.79
3622	Serenity SERSH	$0.02652 ₿0.00000030	-7.13	$1.13M ₿12.79	$0.02942 ₿0.00000032	$0.02666 ₿0.00000029	$27.13K ₿0.3	$2.64M ₿29.9	$1.13M ₿12.79
3626	Chudjak CHUD	$0.001214 ₿0.000000013	-6.46	$1.13M ₿12.59	$0.001309 ₿0.000000014	$0.001208 ₿0.000000013	$10.02K ₿0.11	$1.13M ₿12.59	$1.13M ₿12.59
3627	IRISnet IRIS	$0.0006901 ₿0.0000000077	-16.21	$1.13M ₿12.61	$0.0008253 ₿0.0000000091	$0.0006838 ₿0.0000000076	$17.75K ₿0.2	$1.38M ₿15.42	$1.13M ₿12.61
3629	Eesee ESE	$0.001757 ₿0.000000019	-2.44	$1.12M ₿12.51	$0.001807 ₿0.000000020	$0.001707 ₿0.000000019	$321.05K ₿3.6	$1.22M ₿13.64	$1.12M ₿12.51
3633	LoungeM LZM	$0.007736 ₿0.000000086	0.09	$1.12M ₿12.48	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$162.8 ₿0	$7.74M ₿86.51	$1.12M ₿12.48
3636	Hydro Protocol HDRO	$0.002528 ₿0.000000028	-2.18	$1.12M ₿12.48	$0.002585 ₿0.000000029	$0.00244 ₿0.000000027	$22.66K ₿0.26	$2.54M ₿28.34	$1.12M ₿12.48
3643	LockTrip LOC	$0.06699 ₿0.00000075	1.36	$1.11M ₿12.46	$0.0676 ₿0.00000075	$0.06566 ₿0.00000072	$108.15 ₿0	$1.25M ₿14.03	$1.11M ₿12.46
3644	Ispolink ISP	$0.0001173 ₿0.0000000013	0.46	$1.1M ₿12.11	$0.000117 ₿0.0000000013	$0.0001126 ₿0.0000000012	$98.45K ₿1.08	$1.15M ₿12.62	$1.1M ₿12.11
3646	HOLD EARN	$0.002614 ₿0.000000029	-10.76	$1.1M ₿12.41	$0.002946 ₿0.000000033	$0.002579 ₿0.000000028	$1.58K ₿0.02	$1.1M ₿12.41	$1.1M ₿12.41
3651	Celsius Network CEL	$0.03072 ₿0.00000033	21.64	$1.08M ₿12.06	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$347.28K ₿3.84	$1.08M ₿12.06	$1.08M ₿12.06
3652	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3655	Credefi CREDI	$0.001462 ₿0.000000016	-2.57	$1.09M ₿12.2	$0.001502 ₿0.000000016	$0.001457 ₿0.000000016	$57.65K ₿0.64	$1.37M ₿15.32	$1.09M ₿12.2
3658	Real Smurf Cat SMURFCAT	$0.00001092 ₿0.00000000012	-1.29	$1.09M ₿12.23	$0.00001137 ₿0.00000000012	$0.00001068 ₿0.00000000011	$89.51K ₿1.01	$1.09M ₿12.23	$1.09M ₿12.23
3660	Stride STRD	$0.02729 ₿0.00000030	-0.41	$1.09M ₿12.22	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.4K ₿0.11	$1.09M ₿12.22	$1.09M ₿12.22
3665	FlowX Finance FLX	$0.1636 ₿0.0000018	-0.84	$1.09M ₿12.2	$0.1667 ₿0.0000018	$0.1467 ₿0.0000016	$2.13K ₿0.02	$1.64M ₿18.37	$1.09M ₿12.2
3671	Rubic RBC	$0.005113 ₿0.000000057	-2.12	$1.08M ₿12.11	$0.00535 ₿0.000000059	$0.005018 ₿0.000000056	$118.37K ₿1.35	$1.08M ₿12.11	$1.08M ₿12.11
3672	Matrix AI Network MAN	$0.002287 ₿0.000000025	-7.92	$1.08M ₿12.15	$0.002491 ₿0.000000027	$0.002236 ₿0.000000025	$85.58K ₿0.96	$1.77M ₿19.87	$1.08M ₿12.15
3673	Decubate DCB	$0.00279 ₿0.000000031	-1.10	$1.08M ₿12.07	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$109.72K ₿1.22	$2.79M ₿31.19	$1.08M ₿12.07
3674	Nuritopia NBLU	$0.0004428 ₿0.0000000049	-1.35	$1.08M ₿12.14	$0.0004514 ₿0.0000000050	$0.0004367 ₿0.0000000048	$61.58K ₿0.69	$2.22M ₿24.98	$1.08M ₿12.14
3675	Prisma Governance Token PRISMA	$0.01103 ₿0.00000012	-5.98	$1.08M ₿12.11	$0.01178 ₿0.00000013	$0.01064 ₿0.00000011	$2.74K ₿0.03	$3.31M ₿37.23	$1.08M ₿12.11
3676	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3677	Ryo Currency RYO	$0.01768 ₿0.00000019	-7.55	$1.07M ₿11.99	$0.01957 ₿0.00000022	$0.01765 ₿0.00000019	$1.9K ₿0.02	$1.56M ₿17.46	$1.07M ₿11.99
3681	SelfKey KEY	$0.0001781 ₿0.0000000019	1.35	$1.07M ₿11.97	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.52K ₿0.05	$1.07M ₿11.97	$1.07M ₿11.97
3682	Nuklai NAI	$0.0002394 ₿0.0000000027	-0.27	$1.07M ₿11.73	$0.0002482 ₿0.0000000027	$0.0002379 ₿0.0000000026	$30.77K ₿0.33	$2.48M ₿27.24	$1.07M ₿11.73
3685	LTO Network EQTY	$0.003731 ₿0.000000040	0.99	$1.07M ₿11.93	$0.003931 ₿0.000000044	$0.003644 ₿0.000000040	$156.19K ₿1.75	$1.07M ₿11.93	$1.07M ₿11.93
3690	WOZX WOZX	$0.001714 ₿0.000000019	3.74	$1.06M ₿11.84	$0.001717 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.71M ₿19.12	$1.06M ₿11.84
3693	mfercoin MFER	$0.001046 ₿0.000000011	-8.67	$1.06M ₿11.82	$0.001169 ₿0.000000013	$0.0009557 ₿0.000000010	$414.73K ₿4.72	$1.06M ₿11.82	$1.06M ₿11.82
3697	Wrapped MistCoin WMC	$2.01 ₿0.000022	-1.85	$1.06M ₿11.89	$2.06 ₿0.000023	$1.97 ₿0.000022	$828.91 ₿0.01	$1.21M ₿13.59	$1.06M ₿11.89
3700	LEOX LEOX	$0.02075 ₿0.00000023	-1.00	$1.05M ₿11.73	$0.02095 ₿0.00000023	$0.01999 ₿0.00000022	$55.33K ₿0.62	$1.05M ₿11.73	$1.05M ₿11.73
3702	VLaunch VPAD	$0.002319 ₿0.000000025	-1.16	$1.05M ₿11.73	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$30.92K ₿0.34	$1.16M ₿12.96	$1.05M ₿11.73
3703	daCat DACAT	$0.000000002601 ₿0.000000000000029	-1.58	$1.05M ₿11.76	$0.000000002643 ₿0.000000000000029	$0.00000000254 ₿0.000000000000028	$916.51 ₿0.01	$1.05M ₿11.76	$1.05M ₿11.76
3711	TEH EPIK DUCK EPIK	$0.001229 ₿0.000000013	0.99	$1.04M ₿11.66	$0.001238 ₿0.000000013	$0.001199 ₿0.000000013	$100.12K ₿1.12	$1.04M ₿11.66	$1.04M ₿11.66
3714	Jones DAO JONES	$0.2003 ₿0.0000022	-2.88	$1.05M ₿11.7	$0.2062 ₿0.0000022	$0.1992 ₿0.0000022	$235.54 ₿0	$2.02M ₿22.54	$1.05M ₿11.7
3715	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000012	2.95	$1.04M ₿11.67	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$29.72K ₿0.34	$1.04M ₿11.67	$1.04M ₿11.67
3721	MagicCraft MCRT	$0.0002052 ₿0.0000000022	0.11	$1.03M ₿11.53	$0.0002056 ₿0.0000000023	$0.0002043 ₿0.0000000022	$143.22K ₿1.61	$1.48M ₿16.48	$1.03M ₿11.53
3724	Jeff JEFF	$1.03 ₿0.000011	-2.50	$1.03M ₿11.54	$1.06 ₿0.000011	$1.02 ₿0.000011	$26.82K ₿0.3	$1.03M ₿11.54	$1.03M ₿11.54
3727	The Big Five BFT	$0.00001036 ₿0.00000000011	-10.53	$1.03M ₿11.5	$0.00001157 ₿0.00000000013	$0.00001031 ₿0.00000000011	$9.44K ₿0.11	$1.04M ₿11.58	$1.03M ₿11.5
3734	Spain National Fan Token SNFT	$0.04455 ₿0.00000049	16.56	$1.02M ₿11.29	$0.04684 ₿0.00000052	$0.03822 ₿0.00000042	$58.53K ₿0.65	$1.02M ₿11.29	$1.02M ₿11.29
3739	Cosplay Token COT	$0.001086 ₿0.000000012	0.13	$1.02M ₿11.31	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$43.26K ₿0.49	$1.09M ₿12.07	$1.02M ₿11.31
3740	SingularityDAO SDAO	$0.01125 ₿0.00000012	-10.84	$1.02M ₿11.45	$0.01262 ₿0.00000014	$0.01127 ₿0.00000012	$443.27 ₿0.01	$1.13M ₿12.65	$1.02M ₿11.45
3743	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3752	FAYA FAYA	$0.00000009428 ₿0.0000000000010	-0.21	$1.01M ₿11.25	$0.00000009449 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.39K ₿0.13	$9.43M ₿105.3	$1.01M ₿11.25
3755	Aston Villa Fan Token AVL	$0.1531 ₿0.0000017	-1.08	$1M ₿11.19	$0.158 ₿0.0000017	$0.1501 ₿0.0000016	$90.47K ₿1.05	$1.53M ₿17.08	$1M ₿11.19
3756	Belt BELT	$0.04805 ₿0.00000054	-2.46	$1M ₿11.25	$0.04926 ₿0.00000055	$0.04723 ₿0.00000053	$7.94 ₿0	$2.53M ₿28.33	$1M ₿11.25
3763	Turbos Finance TURBOS	$0.0001507 ₿0.0000000017	-15.29	$996.73K ₿11.51	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$74.68K ₿0.87	$1.51M ₿17.39	$996.73K ₿11.51
3768	Meter MTRG	$0.03068 ₿0.00000034	0.56	$990.28K ₿11.05	$0.03134 ₿0.00000035	$0.03045 ₿0.00000033	$70.55K ₿0.79	$1.5M ₿16.73	$990.28K ₿11.05
3770	Mobius MOBI	$0.001925 ₿0.000000019	36.19	$986.68K ₿10.09	$0.001969 ₿0.000000021	$0.001413 ₿0.000000015	$12.57K ₿0.14	$1.7M ₿17.43	$986.68K ₿10.09
3773	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3776	Kite KITE	$1.15 ₿0.000012	-4.32	$980.45K ₿10.95	$1.21 ₿0.000013	$1.14 ₿0.000012	$394.69 ₿0	$983.39K ₿10.99	$980.45K ₿10.95
3781	Witnet WIT	$0.0007338 ₿0.0000000082	0.83	$978.15K ₿10.97	$0.0007403 ₿0.0000000082	$0.0007193 ₿0.0000000080	$62.43 ₿0	$1.83M ₿20.57	$978.15K ₿10.97
3784	WeatherXM WXM	$0.03399 ₿0.00000037	3.82	$976.85K ₿10.87	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$131.97K ₿1.48	$3.4M ₿37.82	$976.85K ₿10.87
3792	Guacamole GUAC	$0.000000009889 ₿0.00000000000011	-22.65	$972.77K ₿10.86	$0.00000001303 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$139.27K ₿1.56	$972.77K ₿10.86	$972.77K ₿10.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}