صفحة النتائج 14 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	ZynCoin ZYN	$0.0005116 ₿0.0000000081	0.49	$462.44K ₿7.34	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.37K ₿0.52	$462.44K ₿7.34	$462.44K ₿7.34
3632	Mode MODE	$0.00006451 ₿0.0000000010	-6.21	$462.38K ₿7.39	$0.00006938 ₿0.0000000010	$0.00006451 ₿0.0000000010	$59.81K ₿0.96	$645.18K ₿10.31	$462.38K ₿7.39
3636	KLEVA KLEVA	$0.006675 ₿0.00000010	5.21	$460.05K ₿7.44	$0.006938 ₿0.00000011	$0.006292 ₿0.000000099	$939.14 ₿0.02	$460.05K ₿7.44	$460.05K ₿7.44
3637	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.92	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001126 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3639	Alchemist MIST	$0.1743 ₿0.0000027	0.75	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1723 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3642	AVAX HAS NO CHILL NOCHILL	$0.0002938 ₿0.0000000046	10.56	$456.59K ₿7.34	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$53.54K ₿0.86	$456.59K ₿7.34	$456.59K ₿7.34
3646	Evmos EVMOS	$0.000888 ₿0.000000014	-13.56	$455.28K ₿7.28	$0.001028 ₿0.000000016	$0.000888 ₿0.000000014	$99.15 ₿0	$888.02K ₿14.19	$455.28K ₿7.28
3648	Aura Finance AURA	$0.009128 ₿0.00000014	-2.87	$453.22K ₿7.23	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.33 ₿0	$788.83K ₿12.59	$453.22K ₿7.23
3652	Phoenix PHB	$0.006256 ₿0.000000099	-16.23	$452.84K ₿7.24	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$180.72K ₿2.92	$452.84K ₿7.24	$452.84K ₿7.24
3654	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3665	Revuto REVU	$0.002464 ₿0.000000039	0.74	$449.06K ₿7.17	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$44.36K ₿0.71	$690.74K ₿11.02	$449.06K ₿7.17
3669	Prosper PROS	$0.00871 ₿0.00000013	-5.59	$447.5K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$454.98 ₿0.01	$870.7K ₿13.89	$447.5K ₿7.14
3671	Zap ZAP	$0.0009699 ₿0.000000015	3.43	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009342 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3674	Hakka Finance HAKKA	$0.00152 ₿0.000000024	-0.27	$444.78K ₿7.09	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$11.69K ₿0.19	$652.45K ₿10.4	$444.78K ₿7.09
3679	3SPACE ART PACE	$0.006688 ₿0.00000010	-5.98	$441.55K ₿7.04	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.75K ₿0.03	$668.77K ₿10.67	$441.55K ₿7.04
3680	Pleasure Coin NSFW	$0.000006739 ₿0.00000000010	-4.56	$441.32K ₿7.05	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.37 ₿0	$464.72K ₿7.42	$441.32K ₿7.05
3683	Galaxy Fight Club GCOIN	$0.00553 ₿0.000000088	0.97	$440.18K ₿7.03	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.12K ₿0.02	$828.09K ₿13.22	$440.18K ₿7.03
3691	ADAPad ADAPAD	$0.001183 ₿0.000000018	-3.09	$438.86K ₿7	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$503.6 ₿0.01	$438.86K ₿7	$438.86K ₿7
3692	Morpheus Network MNW	$0.01169 ₿0.00000019	-51.58	$438.75K ₿7.36	$0.0245 ₿0.00000038	$0.01214 ₿0.00000019	$301.34 ₿0	$560.1K ₿9.39	$438.75K ₿7.36
3693	Automata ATA	$0.0007427 ₿0.000000011	-19.85	$436.65K ₿7.03	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$250.14K ₿4.44	$742.87K ₿11.96	$436.65K ₿7.03
3694	Pchain PI	$0.0004279 ₿0.0000000068	2.18	$436.09K ₿6.96	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.1K ₿0.02	$668.38K ₿10.67	$436.09K ₿6.96
3695	Antfarm Token ATF	$0.06407 ₿0.0000010	0.65	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3696	Kizuna KIZUNA	$0.000000000454 ₿0.0000000000000072	4.69	$436.04K ₿6.96	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.17K ₿0.19	$436.04K ₿6.96	$436.04K ₿6.96
3700	Wrapped BMX Liquidity Token WBLT	$0.8121 ₿0.000012	-0.35	$432.72K ₿6.9	$0.8184 ₿0.000012	$0.7951 ₿0.000012	$15.77K ₿0.25	$432.72K ₿6.9	$432.72K ₿6.9
3702	EternalAI EAI	$0.001358 ₿0.000000021	-2.83	$432.54K ₿6.91	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.97K ₿0.54	$1.36M ₿21.68	$432.54K ₿6.91
3705	Crowny Token CRWNY	$0.0006164 ₿0.0000000098	0.70	$431.88K ₿6.89	$0.0006215 ₿0.0000000098	$0.0006099 ₿0.0000000096	$330.78 ₿0.01	$501.23K ₿8	$431.88K ₿6.89
3706	Spain National Fan Token SNFT	$0.01818 ₿0.00000029	4.49	$416.6K ₿6.87	$0.01891 ₿0.00000030	$0.01692 ₿0.00000026	$59.69K ₿0.95	$416.6K ₿6.87	$416.6K ₿6.87
3707	Alphakek AIKEK	$0.001813 ₿0.000000028	-0.09	$430.12K ₿6.85	$0.001876 ₿0.000000029	$0.001807 ₿0.000000028	$128.14 ₿0	$430.12K ₿6.85	$430.12K ₿6.85
3714	MCH Coin MCHC	$0.009958 ₿0.00000015	-0.58	$426.94K ₿6.81	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$351.59 ₿0.01	$437.23K ₿6.98	$426.94K ₿6.81
3715	Harambe on Solana HARAMBE	$0.0004268 ₿0.0000000068	0.61	$426.47K ₿6.79	$0.0004553 ₿0.0000000071	$0.0004203 ₿0.0000000066	$8.56K ₿0.14	$426.47K ₿6.79	$426.47K ₿6.79
3717	Everton Fan Token EFC	$0.05612 ₿0.00000089	-1.56	$426.21K ₿6.8	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$297.85K ₿4.74	$561.3K ₿8.96	$426.21K ₿6.8
3718	NUSA NUSA	$4.39 ₿0.000069	0.20	$426.1K ₿6.8	$4.46 ₿0.000070	$4.36 ₿0.000068	$155.53 ₿0	$512.77K ₿8.18	$426.1K ₿6.8
3720	Chain4Energy C4E	$0.003524 ₿0.000000056	-10.01	$425.92K ₿6.8	$0.003927 ₿0.000000062	$0.003521 ₿0.000000056	$4.8 ₿0	$1.11M ₿17.79	$425.92K ₿6.8
3722	TEH EPIK DUCK EPIK	$0.0005014 ₿0.0000000080	-6.15	$425.82K ₿6.78	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.58K ₿0.04	$425.82K ₿6.78	$425.82K ₿6.78
3723	Port3 Network PORT3	$0.0008806 ₿0.000000013	1.05	$424.91K ₿6.71	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$65.97K ₿1.05	$882.5K ₿13.93	$424.91K ₿6.71
3724	Fold FLD	$0.00032 ₿0.0000000051	-2.93	$424.72K ₿6.77	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.35K ₿0.02	$849.13K ₿13.53	$424.72K ₿6.77
3727	Crash On Base CRASH	$0.0004442 ₿0.0000000070	-7.41	$424.72K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.09K ₿0.03	$424.72K ₿6.77	$424.72K ₿6.77
3728	ElonRWA ELONRWA	$0.00001341 ₿0.00000000021	-0.07	$424.27K ₿6.77	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$123.01 ₿0	$934.31K ₿14.9	$424.27K ₿6.77
3731	Xend Finance RWA	$0.002118 ₿0.000000033	-0.70	$423.76K ₿6.76	$0.002134 ₿0.000000033	$0.002115 ₿0.000000033	$2.72K ₿0.04	$423.76K ₿6.76	$423.76K ₿6.76
3732	GEEQ GEEQ	$0.007807 ₿0.00000012	0.49	$422.1K ₿6.79	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$212.44K ₿3.4	$774.5K ₿12.47	$422.1K ₿6.79
3735	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.33	$422.47K ₿6.74	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.07K ₿0.24	$683.4K ₿10.91	$422.47K ₿6.74
3736	Galvan IZE	$0.00005468 ₿0.00000000087	-0.96	$421.84K ₿6.73	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.45K ₿10.8	$421.84K ₿6.73
3740	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3744	Poolz Finance POOLX	$0.07599 ₿0.0000012	-6.13	$417.76K ₿6.76	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.38K ₿0.83	$417.77K ₿6.76	$417.76K ₿6.76
3746	FlowX Finance FLX	$0.06279 ₿0.00000099	-1.14	$416.87K ₿6.65	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.32K ₿0.02	$627.98K ₿10.01	$416.87K ₿6.65
3749	Yield Yak YAK	$41.58 ₿0.00066	-0.16	$415.77K ₿6.62	$42.75 ₿0.00067	$41.26 ₿0.00065	$13.79 ₿0	$415.77K ₿6.62	$415.77K ₿6.62
3750	Hifi Finance HIFI	$0.003068 ₿0.000000048	-10.36	$415.01K ₿6.65	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.54K ₿1.22	$433.25K ₿6.94	$415.01K ₿6.65
3766	POOH POOH	$0.000000000981 ₿0.000000000000015	0.31	$412.45K ₿6.58	$0.000000001012 ₿0.000000000000015	$0.000000000974 ₿0.000000000000015	$414.69 ₿0.01	$412.45K ₿6.58	$412.45K ₿6.58
3768	Metaverse Index MVI	$4.34 ₿0.000069	-0.29	$412.52K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$210.15 ₿0	$412.52K ₿6.58	$412.52K ₿6.58
3769	Octopus Network OCT	$0.004114 ₿0.000000065	0.01*	$411.5K ₿6.55	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.55	$411.5K ₿6.55
3771	mfercoin MFER	$0.0004106 ₿0.0000000065	-1.17	$410.46K ₿6.55	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$583.51 ₿0.01	$410.46K ₿6.55	$410.46K ₿6.55
3773	XELS XELS	$0.02092 ₿0.00000033	0.03	$409.96K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.65K ₿1.19	$439.51K ₿7.01	$409.96K ₿6.54
3774	Neutron NTRN	$0.001124 ₿0.000000017	-4.18	$408.97K ₿6.53	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.37K ₿1.55	$717.64K ₿11.47	$408.97K ₿6.53
3776	AS Monaco Fan Token ASM	$0.06472 ₿0.0000010	-0.98	$409.07K ₿6.53	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$364.76K ₿5.84	$647.24K ₿10.33	$409.07K ₿6.53
3778	Stratos STOS	$0.01047 ₿0.00000016	2.39	$406.39K ₿6.52	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$112.09K ₿1.8	$1.05M ₿16.79	$406.39K ₿6.52
3779	DEUS Finance DEUS	$2.42 ₿0.000038	0.76	$409.63K ₿6.51	$2.47 ₿0.000038	$2.39 ₿0.000037	$884.73 ₿0.01	$729.48K ₿11.6	$409.63K ₿6.51
3786	PunkCity PUNK	$0.008593 ₿0.00000013	2.77	$406.42K ₿6.5	$0.008964 ₿0.00000014	$0.008326 ₿0.00000013	$10.11 ₿0	$427.2K ₿6.83	$406.42K ₿6.5
3791	Solama SOLAMA	$0.0005996 ₿0.0000000095	2.23	$404.96K ₿6.49	$0.0006186 ₿0.0000000097	$0.0005833 ₿0.0000000092	$26.92K ₿0.43	$404.96K ₿6.49	$404.96K ₿6.49
3792	Göztepe S.K. Fan Token GOZ	$0.09128 ₿0.0000014	-0.01	$398.39K ₿6.46	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$343.49K ₿5.48	$639.02K ₿10.36	$398.39K ₿6.46
3793	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-0.98	$404.9K ₿6.46	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$959.76 ₿0.02	$404.9K ₿6.46	$404.9K ₿6.46
3794	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01*	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	PLEARN PLN	$0.00445 ₿0.000000071	0.61	$402.39K ₿6.42	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$49.33K ₿0.79	$1.53M ₿24.44	$402.39K ₿6.42
3799	Hemule HEMULE	$0.0004103 ₿0.0000000065	2.02	$401.93K ₿6.41	$0.0004204 ₿0.0000000066	$0.0004016 ₿0.0000000063	$1.26K ₿0.02	$401.93K ₿6.41	$401.93K ₿6.41
3802	Doland Tremp TREMP	$0.00402 ₿0.000000064	-0.01*	$401.63K ₿6.42	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$587.87 ₿0.01	$401.63K ₿6.42	$401.63K ₿6.42
3810	THREE $THREE	$0.003997 ₿0.000000062	-15.22	$399.71K ₿6.21	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$217.71K ₿3.44	$399.71K ₿6.21	$399.71K ₿6.21
3818	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3819	Flamingo Finance FLM	$0.0006954 ₿0.000000011	0.71	$396.26K ₿6.32	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.31K ₿0.91	$396.26K ₿6.32	$396.26K ₿6.32
3820	Monavale MONA	$37.92 ₿0.00060	0.63	$396.42K ₿6.34	$38.81 ₿0.00060	$37.31 ₿0.00058	$173 ₿0	$428.42K ₿6.85	$396.42K ₿6.34
3824	GoGoPool GGP	$0.04797 ₿0.00000076	5.51	$395.19K ₿6.29	$0.04932 ₿0.00000077	$0.04527 ₿0.00000071	$58.43 ₿0	$1M ₿15.95	$395.19K ₿6.29
3825	Unizen ZCX	$0.000582 ₿0.0000000092	-1.71	$395.43K ₿6.3	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.43K ₿0.8	$514.85K ₿8.21	$395.43K ₿6.3
3839	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	1.94	$388.15K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.43	$388.15K ₿6.2
3841	MerlinSwap MP	$0.0001229 ₿0.0000000019	-1.65	$387.4K ₿6.18	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.33K ₿0.21	$2.58M ₿41.21	$387.4K ₿6.18
3845	MagicCraft MCRT	$0.00007676 ₿0.0000000012	-1.48	$386.8K ₿6.17	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.39K ₿1.42	$552.76K ₿8.82	$386.8K ₿6.17
3847	Shade Protocol SHD	$0.07138 ₿0.0000011	-1.46	$385K ₿6.13	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$68.75K ₿1.09	$713.86K ₿11.36	$385K ₿6.13
3848	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.89K ₿6.14	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.85K ₿7.13	$384.89K ₿6.14
3851	Edge Matrix Computing EMC	$0.00188 ₿0.000000029	-6.15	$384.46K ₿6.14	$0.002077 ₿0.000000033	$0.001878 ₿0.000000029	$1.63K ₿0.03	$1.84M ₿29.4	$384.46K ₿6.14
3855	Hacash HAC	$0.2144 ₿0.0000034	0.70	$382.92K ₿6.11	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.16K ₿0.13	$382.92K ₿6.11	$382.92K ₿6.11
3856	Nuritopia NBLU	$0.0001413 ₿0.0000000022	-6.07	$383.15K ₿6.11	$0.0001504 ₿0.0000000023	$0.000141 ₿0.0000000022	$23.93K ₿0.38	$706.52K ₿11.26	$383.15K ₿6.11
3857	Mirrored Ether METH	$1.67 ₿0.000026	0.15	$382.68K ₿6.1	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.41K ₿0.66	$382.68K ₿6.1	$382.68K ₿6.1
3859	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3863	Seedify.fund SFUND	$0.004582 ₿0.000000073	-6.55	$380.34K ₿6.07	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.59K ₿0.11	$458.24K ₿7.31	$380.34K ₿6.07
3866	Welshcorgicoin WELSH	$0.00003782 ₿0.00000000060	0.82	$378.3K ₿6.04	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$342.09 ₿0.01	$378.3K ₿6.04	$378.3K ₿6.04
3876	Keep3rV1 KP3R	$0.7803 ₿0.000012	-0.53	$374.13K ₿5.99	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.39K ₿0.18	$374.13K ₿5.99	$374.13K ₿5.99
3877	Arbitrove Governance Token TROVE	$0.00125 ₿0.000000019	0.12	$374.9K ₿5.98	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.68 ₿0	$1.25M ₿19.94	$374.9K ₿5.98
3879	Brazil Fan Token BFT	$0.01311 ₿0.00000020	-8.48	$373.64K ₿5.97	$0.01528 ₿0.00000024	$0.01286 ₿0.00000020	$61.96K ₿0.98	$373.64K ₿5.97	$373.64K ₿5.97
3883	dForce Token DF	$0.0003732 ₿0.0000000059	0.92	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3894	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3906	Mazze MAZZE	$0.0001391 ₿0.0000000022	1.52	$366.74K ₿5.84	$0.0001649 ₿0.0000000026	$0.0001369 ₿0.0000000021	$26.16K ₿0.41	$672.91K ₿10.71	$366.74K ₿5.84
3917	Sphynx Labs SPHYNX	$0.000242 ₿0.0000000038	-0.09	$363K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002405 ₿0.0000000038	$480.11 ₿0.01	$363K ₿5.79	$363K ₿5.79
3919	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000084	2.03	$362.66K ₿5.79	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.91K ₿0.03	$439.29K ₿7.01	$362.66K ₿5.79
3922	Minted MTD	$0.001955 ₿0.000000031	0.35	$361.85K ₿5.76	$0.00198 ₿0.000000031	$0.001929 ₿0.000000030	$586.17 ₿0.01	$1.95M ₿31.09	$361.85K ₿5.76
3923	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3925	Valencia CF Fan Token VCF	$0.05422 ₿0.00000086	-4.22	$360.89K ₿5.76	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$109.55K ₿1.77	$542.16K ₿8.65	$360.89K ₿5.76
3936	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3939	PureFi UFI	$0.003815 ₿0.000000060	6.98	$356.6K ₿5.68	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$98.31 ₿0	$381.53K ₿6.07	$356.6K ₿5.68
3952	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3953	BitcoinZ BTCZ	$0.00002792 ₿0.00000000044	5.87	$352.06K ₿5.59	$0.00002792 ₿0.00000000044	$0.00002604 ₿0.00000000040	$12.18K ₿0.19	$352.06K ₿5.59	$352.06K ₿5.59
3965	Humanode HMND	$0.001602 ₿0.000000025	-0.93	$348.65K ₿5.56	$0.001628 ₿0.000000025	$0.001554 ₿0.000000024	$67.67K ₿1.08	$640.59K ₿10.21	$348.65K ₿5.56
3967	Stargaze STARS	$0.0001182 ₿0.0000000018	-1.91	$347.58K ₿5.55	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.7K ₿0.03	$353.24K ₿5.64	$347.58K ₿5.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}