Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1207 Joe Coin  JOE $0.01453
₿0.000000034
-7.42 $14.54M
₿34.14
$0.0158
₿0.000000034
$0.01444
₿0.000000030
$1.48M
₿1.75
$14.54M
₿34.14
$14.54M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1208 DexNet  DEXNET $0.03626
₿0.00000063
-4.24 $14.49M
₿0
$0.03812
₿0.00000064
$0.03604
₿0.00000062
$125.49K
₿12.73
$108.67M
₿141.12
$14.49M
₿0
التنبؤ بسعر DexNet(dexnet)
1212 Bluzelle  BLZ $0.03117
₿0.0000062
-3.48 $14.45M
₿2.67K
$0.03328
₿0.0000063
$0.03107
₿0.0000060
$1.55M
₿110.02
$15.59M
₿3.11K
$14.45M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1213 Aura BAL  AURABAL $3.94
₿0.00019
-3.42 $14.42M
₿704.77
$4.12
₿0.00019
$3.93
₿0.00019
$382.75
₿0.13
$14.42M
₿704.77
$14.42M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1214 GamerCoin  GHX $0.02307
₿0.0000024
1.19 $14.37M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$263.59K
₿24.72
$18.64M
₿2K
$14.37M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1215 Gelato  GEL $0.05799
₿0.0000073
1.27 $14.39M
₿1.76K
$0.0582
₿0.0000076
$0.05725
₿0.0000073
$80.8K
₿7.8
$24.4M
₿3.08K
$14.39M
₿1.76K
التنبؤ بسعر Gelato(gel)
1216 Kishu Inu  KISHU $0.000000000149
₿0.0000000000000082
-3.98 $14.37M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$286.72K
₿31.87
$14.37M
₿570.61
$14.37M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1217 GME  GME $0.002083
₿0.0000000069
4.46 $14.37M
₿0
$0.002188
₿0.0000000076
$0.001958
₿0.0000000069
$3.32M
₿6.91
$14.37M
₿47.89
$14.37M
₿0
التنبؤ بسعر GME(gme)
1218 Vara Network  VARA $0.00573
₿0.0000014
2.70 $14.34M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$376.83K
₿76.56
$57.42M
₿14.99K
$14.34M
₿619.67
التنبؤ بسعر Vara Network(vara)
1220 Leash  LEASH $132.13
₿0.0071
-0.56 $14.22M
₿772.97
$138.15
₿0.0075
$132.22
₿0.0071
$546.06K
₿31.44
$14.22M
₿773.16
$14.22M
₿772.97
التنبؤ بسعر Leash(leash)
1221 Opulous  OPUL $0.0284
₿0.0000034
-1.32 $14.2M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$370.34K
₿45.45
$14.2M
₿1.71K
$14.2M
₿1.56K
التنبؤ بسعر Opulous(opul)
1222 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.01 $14.19M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.6K
₿8.33
$31.99M
₿1.66K
$14.19M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1223 PepeFork  PORK $0.00000004306
₿0.0000000000040
-6.29 $14.17M
₿1.34K
$0.00000004615
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.21M
₿58.18
$18.05M
₿1.71K
$14.17M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1224 PeiPei  PEIPEI $0.00000003359
4.06 $14.13M
$0.00000003438
$0.00000003228
$1.36M
$14.13M
$14.13M
التنبؤ بسعر PeiPei(peipei)
1226 Samoyedcoin  SAMO $0.002986
₿0.00000014
-9.52 $14.18M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$902.07K
₿16.53
$14.18M
₿706.6
$14.18M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1227 SpaceChain (ERC-20)  SPC $0.03467
₿0.00000015
3.76 $14.09M
₿61.7
$0.03475
₿0.00000015
$0.0334
₿0.00000013
$5.18K
₿0.67
$20.93M
₿92.26
$14.09M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1228 U.CASH  UCASH $0.001326
₿0.0000000018
-0.02 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1229 Zcoin  FIRO $0.8211
₿0.000028
-0.27 $14.06M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.44M
₿61.74
$14.06M
₿617.55
$14.06M
₿391.22
التنبؤ بسعر Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.29
₿0.00048
$39.14
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Orion Protocol  ORN $0.408
₿0.000031
-6.49 $14.05M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$66.98K
₿168.01
$40.82M
₿3.13K
$14.05M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1233 AdEx  ADX $0.09486
₿0.0000039
0.39 $14.03M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.82M
₿150.67
$14.23M
₿595.38
$14.03M
₿571.75
التنبؤ بسعر AdEx(adx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001479
₿0.000000017
$0.001401
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Cornucopias  COPI $0.01358
₿0.0000010
-1.45 $13.97M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$93.24K
₿9.16
$52.24M
₿4.13K
$13.97M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1235 AMO Coin  AMO $0.0006585
₿0.000000013
16.40 $13.96M
₿256.9
$0.0007536
₿0.000000014
$0.000561
₿0.000000013
$8.16M
₿2.06
$13.96M
₿285.15
$13.96M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1237 CEEK Smart VR Token  CEEK $0.0146
₿0.0000010
-0.24 $13.95M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$738.78K
₿38.25
$14.6M
₿1.05K
$13.95M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1238 Thena  THE $0.2526
₿0.0000075
-3.44 $13.92M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.1M
₿16.64
$63.13M
₿1.14K
$13.92M
₿209.47
التنبؤ بسعر Thena(the)
1239 Everscale  EVER $0.007004
₿0.00000048
-2.06 $13.91M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$120.53K
₿1.96
$14.83M
₿1.02K
$13.91M
₿953.32
التنبؤ بسعر Everscale(ever)
1240 STUFF.io  STUFF $0.006534
₿0.00000055
-7.29 $13.91M
₿0
$0.007082
₿0.00000064
$0.006519
₿0.00000054
$53K
₿1.85
$65.35M
₿48.34
$13.91M
₿0
التنبؤ بسعر STUFF.io(stuff)
1243 OctaSpace  OCTA $0.3686
₿0.000020
-3.02 $13.88M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$551.18K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1246 ECOx  ECOX $0.02803
₿0.0000029
4.03 $13.86M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.38K
₿0.32
$27.99M
₿2.94K
$13.86M
₿768.69
التنبؤ بسعر ECOx(ecox)
1250 TOPIA  TOPIA $0.009572
₿0.0000010
7.57 $13.8M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$95.19K
₿5.14
$48.06M
₿5.16K
$13.8M
₿909.09
التنبؤ بسعر TOPIA(topia)
1252 Dragonchain  DRGN $0.03702
₿0.00000091
-4.29 $13.64M
₿336.99
$0.04152
₿0.00000098
$0.03633
₿0.00000078
$43.03K
₿2.03
$16.05M
₿396.38
$13.64M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1253 Houdini Swap  LOCK $0.1441
₿0.000012
-0.82 $13.64M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$8.52K
₿10.26
$13.64M
₿1.19K
$13.64M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1254 Measurable Data Token  MDT $0.02242
₿0.0000014
-1.65 $13.61M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.55M
₿109.87
$22.44M
₿1.49K
$13.61M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1256 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01428
₿0.00000017
$0.01375
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1257 RETARDIO  RETARDIO $0.01364
₿0.00000024
-0.66 $13.64M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$866.21K
₿4.93
$13.64M
₿246.79
$13.64M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1259 Frax Price Index Share  FPIS $0.4079
₿0.000018
-0.61 $13.51M
₿505.29
$0.4134
₿0.000018
$0.4074
₿0.000017
$195.46
₿0.22
$40.79M
₿1.82K
$13.51M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1260 IMO  IMO $1.2
₿0.0000031
-1.15 $13.43M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$51.42K
₿0.02
$22.28M
₿58.53
$13.43M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3109
₿0.0000037
$0.3018
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Empyreal  EMP $44.68
₿0.00065
-1.28 $13.35M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$5.79K
₿0.51
$13.35M
₿195.42
$13.35M
₿195.42
التنبؤ بسعر Empyreal(emp)
1267 XEN Crypto  XEN $0.00000007457
₿0.0000000000054
-1.87 $13.26M
₿457.06
$0.00000007629
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$1.11M
₿70.21
$13.26M
₿457.06
$13.26M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1268 Volt Inu  VOLT $0.0000002123
₿0.0000000000076
-2.52 $13.23M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002123
₿0.0000000000076
$248.9K
₿68.96
$14.66M
₿530.22
$13.23M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1269 GameFi  GAFI $1.21
₿0.00013
-2.38 $13.19M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$315.99K
₿2.4
$18.02M
₿2.07K
$13.19M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1270 Skey Network  SKEY $0.01823
₿0.00000071
-9.49 $13.13M
₿202.75
$0.02019
₿0.00000071
$0.01822
₿0.00000067
$229.1K
₿3.49
$18.23M
₿712.8
$13.13M
₿202.75
التنبؤ بسعر Skey Network(skey)
1273 JumpToken  JMPT $0.9204
₿0.000014
-0.19 $13.04M
₿203.75
$0.932
₿0.000014
$0.9196
₿0.000013
$9.25K
₿0.02
$28.32M
₿445.88
$13.04M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1274 Undeads Games  UDS $0.1807
12.82 $12.99M
$0.2045
$0.1516
$249.59K
$45.19M
$12.99M
التنبؤ بسعر Undeads Games(uds)
1278 WeatherXM  WXM $0.2063
-1.13 $12.99M
$0.2119
$0.2034
$132.08K
$20.62M
$12.99M
التنبؤ بسعر WeatherXM(wxm)
1279 Bitrue Coin  BTR $0.03936
₿0.00000088
-0.71 $12.98M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$4.84M
₿159.75
$31.54M
₿705.8
$12.98M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1280 iMe Lab  LIME $0.01714
₿0.0000013
-1.56 $12.97M
₿570.75
$0.01751
₿0.0000013
$0.01705
₿0.0000013
$361.13K
₿48.99
$17.1M
₿1.32K
$12.97M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1282 GoGoPool ggAVAX  GGAVAX $19.79
₿0.00070
-1.24 $12.92M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$188.23K
₿0.03
$12.92M
$12.92M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1283 Fulcrom  FUL $0.006263
₿0.00000017
-2.41 $12.94M
₿306.1
$0.006446
₿0.00000018
$0.006178
₿0.00000017
$18.1K
₿0.42
$125.31M
₿3.45K
$12.94M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1288 ChainSwap  CSWAP $0.0134
₿0.0000019
-0.55 $12.78M
₿0
$0.0135
₿0.0000021
$0.01316
₿0.0000017
$7.88K
₿40.57
$13.41M
₿1.9K
$12.78M
₿0
التنبؤ بسعر ChainSwap(cswap)
1290 SUKU  SUKU $0.03057
₿0.0000032
-0.50 $12.68M
₿765.22
$0.03203
₿0.0000034
$0.03026
₿0.0000016
$122.84K
₿104.01
$45.84M
₿4.99K
$12.68M
₿765.22
التنبؤ بسعر SUKU(suku)
1292 Beefy.Finance  BIFI $157.5
₿0.0060
-1.10 $12.6M
₿488.28
$162.1
₿0.0062
$156.93
₿0.0057
$146.85K
₿53.67
$12.6M
₿488.28
$12.6M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1296 PIXL  PIXL $0.02499
₿0.0000011
4.60 $12.5M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$16.05K
₿0.87
$12.5M
₿555.71
$12.5M
₿555.71
التنبؤ بسعر PIXL(pixl)
1297 Foom  FOOM $0.00000007128
₿0.00000000000041
-1.34 $12.47M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006371
₿0.00000000000041
$32.21K
₿35.94
$12.47M
₿72.74
$12.47M
₿72.74
التنبؤ بسعر Foom(foom)
1300 Grok  $GROK $0.001966
₿0.00000014
-1.45 $12.43M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.47M
₿171.02
$12.97M
₿1K
$12.43M
₿959.29
التنبؤ بسعر Grok($grok)
1301 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1303 Hatom  HTM $0.2418
₿0.000029
-5.25 $12.38M
₿617.23
$0.2572
₿0.000029
$0.2399
₿0.000028
$35.36K
₿3.1
$24.18M
₿2.9K
$12.38M
₿617.23
التنبؤ بسعر Hatom(htm)
1304 Ellipsis  EPS $0.01772
₿0.00000043
-1.00 $12.37M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$51.69
₿0.01
$12.82M
₿317.94
$12.37M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1305 LooksRare  LOOKS $0.01246
₿0.0000024
-0.67 $12.38M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$747.04K
₿320.02
$12.38M
₿2.48K
$12.38M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1307 TOKPIE  TKP $0.1555
₿0.000011
0.28 $12.33M
₿875.35
$0.1566
₿0.000011
$0.1545
₿0.000011
$239.59
₿1.47
$15.55M
₿1.1K
$12.33M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1310 Tokocrypto  TKO $0.1641
₿0.0000088
-1.13 $12.3M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.55M
₿62.15
$82.02M
₿4.41K
$12.3M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1311 Portal  PORTAL $0.07362
₿0.000021
-1.27 $12.31M
₿3.61K
$0.07927
₿0.000023
$0.07359
₿0.000021
$14M
₿589.8
$73.62M
₿21.63K
$12.31M
₿3.61K
التنبؤ بسعر Portal(portal)
1313 Ribbon Finance  RBN $0.1259
₿0.000025
3.32 $12.19M
₿24.34K
$0.1273
₿0.000025
$0.1218
₿0.000024
$38.18K
₿82.44
$125.88M
₿25.38K
$12.19M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1314 Cryptex Finance  CTX $1.62
₿0.000066
-6.16 $12.15M
₿383.05
$1.72
₿0.000069
$1.6
₿0.000064
$1.84M
₿10.89
$16.17M
₿667.6
$12.15M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1321 SafeMoon  SFM $0.00003232
₿0.0000000013
2.66 $12.04M
₿770.45
$0.00003999
₿0.0000000017
$0.00003127
₿0.0000000012
$124.11K
₿0.53
$12.04M
₿770.45
$12.04M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1324 Jackal Protocol  JKL $0.1011
₿0.0000070
-4.20 $11.97M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$33.99K
₿1.24
$16.22M
₿1.02K
$11.97M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1327 The Doge NFT  DOG $0.0008915
₿0.00000023
-1.78 $11.93M
₿3.5K
$0.0009095
₿0.00000024
$0.0008905
₿0.00000022
$17.25K
₿55.01
$15.13M
₿3.98K
$11.93M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1328 KRYLL  KRL $0.2995
₿0.000013
-0.62 $11.87M
₿490.29
$0.3015
₿0.000013
$0.2986
₿0.000013
$46.01K
₿15.88
$14.8M
₿662.75
$11.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1329 Wrapped STEAMX  WSTEAMX $0.04919
₿0.00000044
-5.24 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1330 Quiztok  QTCON $0.00106
₿0.000000032
4.43 $11.85M
₿206
$0.001093
₿0.000000034
$0.001014
₿0.000000032
$110.64K
₿5.17
$12.73M
₿390.42
$11.85M
₿206
التنبؤ بسعر Quiztok(qtcon)
1331 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.19
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1332 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1336 Goldcoin  GLC $0.01019
₿0.00000013
-5.48 $11.67M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.58
₿0.09
$11.67M
₿9.52
$11.67M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1338 Brickken  BKN $0.1629
₿0.000011
0.95 $11.64M
₿360.89
$0.1698
₿0.000011
$0.1611
₿0.000010
$818.75K
₿3.37
$23.32M
₿1.58K
$11.64M
₿360.89
التنبؤ بسعر Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1326
₿0.0000015
$0.1235
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1342 Verasity  VRA $0.001173
₿0.00000010
-1.56 $11.5M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.93M
₿220.35
$113.62M
₿10.62K
$11.5M
₿1.06K
التنبؤ بسعر Verasity(vra)
1343 THORSwap  THOR $0.05921
₿0.0000041
2.24 $11.49M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.24K
₿2.54
$16.65M
₿1.75K
$11.49M
₿717.76
التنبؤ بسعر THORSwap(thor)
1346 Streamr  DATA $0.01497
₿0.0000010
-0.53 $11.48M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.13M
₿43.02
$14.97M
₿1.09K
$11.48M
₿833.95
التنبؤ بسعر Streamr(data)
1347 Tenset  10SET $0.06822
₿0.000020
0.11 $11.41M
₿3.39K
$0.06901
₿0.000020
$0.0681
₿0.000016
$114.18K
₿18.07
$11.41M
₿3.39K
$11.41M
₿3.39K
التنبؤ بسعر Tenset(10set)
1348 Colony  CLY $0.1012
₿0.0000036
0.65 $11.4M
₿373.72
$0.1029
₿0.0000037
$0.1002
₿0.0000036
$5.19K
₿1.32
$15.18M
₿541.92
$11.4M
₿373.72
التنبؤ بسعر Colony(cly)
1349 Kendu Inu  KENDU $0.00001148
₿0.000000000087
-3.68 $11.39M
₿0
$0.00001219
₿0.00000000011
$0.00001147
₿0.000000000085
$154.66K
₿2.11
$11.44M
₿87.62
$11.39M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1350 Galatasaray Fan Token  GAL $1.68
₿0.000037
1.46 $11.38M
₿235.68
$1.68
₿0.000037
$1.65
₿0.000035
$447.09K
₿16.25
$16.74M
₿371.3
$11.38M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1352 Nimiq  NIM $0.0008714
₿0.000000022
-2.84 $11.31M
₿265.66
$0.000903
₿0.000000023
$0.000869
₿0.000000020
$92.26K
₿4.86
$11.56M
₿200.87
$11.31M
₿265.66
التنبؤ بسعر Nimiq(nim)
1357 PIVX  PIVX $0.1221
₿0.0000068
-1.47 $11.24M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.45M
₿63.8
$11.24M
₿560.3
$11.24M
₿560.3
التنبؤ بسعر PIVX(pivx)
1359 Velas  VLX $0.004155
₿0.00000022
-5.01 $11.22M
₿580.39
$0.004398
₿0.00000023
$0.004156
₿0.00000021
$38.87K
₿15.52
$11.22M
₿580.39
$11.22M
₿580.39
التنبؤ بسعر Velas(vlx)
1362 Lazio Fan Token  LAZIO $0.9381
₿0.000052
0.23 $11.17M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$1.53M
₿86.44
$37.51M
₿2.1K
$11.17M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1364 MON  MON $0.0268
-1.94 $11.07M
$0.02849
$0.02612
$2.31M
$26.81M
$11.07M
التنبؤ بسعر MON(mon)
1367 Boba Oppa  BOBAOPPA $0.0005438
₿0.0000000081
-10.25 $10.88M
₿0
$0.000653
₿0.0000000082
$0.0005269
₿0.0000000063
$151.64K
₿8.47
$10.88M
₿811.62
$10.88M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1369 WazirX  WRX $0.02407
₿0.0000045
-3.53 $10.99M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$7.91K
₿0.76
$24.07M
₿4.19K
$10.99M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1372 Pocketcoin  PKOIN $0.9594
₿0.0000074
1.37 $10.96M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$112.66K
₿1.7
$11.79M
₿91.66
$10.96M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1375 OPEN Ticketing Ecosystem  OPN $0.0004755
₿0.000000045
-6.12 $10.9M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$34.86K
₿5.25
$10.9M
₿284.09
$10.9M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1376 Sturdy  STRDY $0.5529
₿0.000015
-3.19 $10.89M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.83M
₿2.05
$55.4M
₿1.5K
$10.89M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1377 Chain Games  CHAIN $0.02879
₿0.00000025
3.08 $10.9M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$39.71K
₿0.92
$14.17M
₿127.28
$10.9M
₿86.22
التنبؤ بسعر Chain Games(chain)
1379 Sovryn  SOV $0.1807
₿0.000034
-0.29 $10.86M
₿2.07K
$0.1818
₿0.000035
$0.1803
₿0.000033
$30.11K
₿5.79
$18.08M
₿3.46K
$10.86M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1380 ValleyDAO  GROW $0.3623
₿0.000021
-1.64 $10.89M
₿135.23
$0.3726
₿0.000021
$0.3197
₿0.000018
$29.2K
₿1.01
$10.89M
₿638.19
$10.89M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1384 Trias Token  TRIAS $1.08
₿0.00016
-4.55 $10.85M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$255.14K
₿25.34
$10.85M
₿1.67K
$10.85M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1385 Clore.ai  CLORE $0.02106
₿0.0000034
-3.00 $10.8M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.06M
₿51.33
$10.88M
₿1.12K
$10.8M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا