صفحة النتائج 9 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	Augur REP	$0.7394 ₿0.0000082	1.00	$6.04M ₿66.65	$0.7404 ₿0.0000083	$0.7089 ₿0.0000079	$25.59K ₿0.28	$6.04M ₿66.65	$6.04M ₿66.65
1995	Epic Cash EPIC	$0.3139 ₿0.0000034	3.03	$5.99M ₿66.48	$0.3154 ₿0.0000035	$0.2944 ₿0.0000033	$120.82K ₿1.34	$5.99M ₿66.49	$5.99M ₿66.48
1997	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.14K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2000	Cratos CRTS	$0.00009393 ₿0.0000000010	2.93	$5.97M ₿66.69	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$380.03K ₿8.67	$9.39M ₿104.88	$5.97M ₿66.69
2002	Unibright UBT	$0.03973 ₿0.00000044	-14.51	$5.97M ₿64	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$41.51K ₿0.47	$5.97M ₿64	$5.97M ₿64
2003	Cult DAO CULT	$0.0000015 ₿0.000000000016	1.20	$5.96M ₿65.55	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.07K ₿0.92	$7.46M ₿82.05	$5.96M ₿65.55
2007	Dimitra DMTR	$0.008586 ₿0.000000095	-6.16	$5.95M ₿66.03	$0.00915 ₿0.00000010	$0.00828 ₿0.000000092	$251.19K ₿2.74	$8.35M ₿92.72	$5.95M ₿66.03
2011	PondCoin PNDC	$0.0000000638 ₿0.00000000000071	8.47	$5.9M ₿66.24	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$83.28K ₿0.91	$26.84M ₿301.37	$5.9M ₿66.24
2014	ParagonsDAO PDT	$0.05392 ₿0.00000060	2.55	$5.88M ₿65.69	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16.01K ₿0.18	$5.88M ₿65.69	$5.88M ₿65.69
2015	APF coin APFC	$0.06353 ₿0.00000070	3.91	$5.88M ₿65.3	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.36K ₿0.08	$15.88M ₿176.3	$5.88M ₿65.3
2019	Nexa NEXA	$0.0000005973 ₿0.0000000000066	-0.48	$5.85M ₿64.8	$0.0000006018 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$50.77K ₿0.49	$5.85M ₿64.8	$5.85M ₿64.8
2020	Tranchess CHESS	$0.02836 ₿0.00000031	2.17	$5.85M ₿65	$0.02859 ₿0.00000032	$0.02776 ₿0.00000031	$958.55K ₿11.03	$8.51M ₿94.67	$5.85M ₿65
2022	Seedify.fund SFUND	$0.07029 ₿0.00000078	-1.15	$5.84M ₿64.84	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$605.39K ₿8.05	$7.03M ₿78.12	$5.84M ₿64.84
2023	Hydranet HDN	$0.0285 ₿0.00000031	0.15	$5.83M ₿64.57	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$114.31K ₿1.27	$8.55M ₿94.67	$5.83M ₿64.57
2026	Grape GRP	$1.3 ₿0.000014	16.60	$5.81M ₿64.44	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.56 ₿0	$13.04M ₿144.67	$5.81M ₿64.44
2032	Alpha Finance ALPHA	$0.005976 ₿0.000000067	2.90	$5.74M ₿64.27	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$424.3K ₿4.73	$5.98M ₿66.87	$5.74M ₿64.27
2033	Wen WEN	$0.00000788 ₿0.000000000087	3.06	$5.73M ₿63.46	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$897.2K ₿10.52	$5.73M ₿63.46	$5.73M ₿63.46
2037	Goldcoin GLC	$0.004978 ₿0.000000055	38.12	$5.71M ₿63.24	$0.004978 ₿0.000000056	$0.003545 ₿0.000000040	$0.59 ₿0	$5.71M ₿63.24	$5.71M ₿63.24
2039	inSure DeFi SURE	$0.0002144 ₿0.0000000023	-39.88	$5.68M ₿63.36	$0.0003567 ₿0.0000000042	$0.0002057 ₿0.0000000023	$37.64 ₿0	$18.87M ₿210.55	$5.68M ₿63.36
2041	Seamless Protocol SEAM	$0.1325 ₿0.0000014	3.99	$5.67M ₿63	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$279.83K ₿3.24	$13.26M ₿147.34	$5.67M ₿63
2042	DEXTF DEXTF	$0.08609 ₿0.00000095	0.63	$5.67M ₿62.78	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$186.72K ₿2.05	$8.61M ₿95.39	$5.67M ₿62.78
2044	Cornucopias COPI	$0.005475 ₿0.000000057	4.32	$5.66M ₿57.97	$0.005487 ₿0.000000060	$0.005069 ₿0.000000056	$3.64K ₿0.04	$21.04M ₿215.59	$5.66M ₿57.97
2045	zKML ZKML	$0.05855 ₿0.00000065	2.28	$5.65M ₿62.99	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$19.44K ₿0.22	$5.86M ₿65.32	$5.65M ₿62.99
2046	REN REN	$0.005639 ₿0.000000063	-0.78	$5.64M ₿63.68	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$439.74K ₿4.92	$5.64M ₿63.68	$5.64M ₿63.68
2049	FEED EVERY GORILLA FEG	$0.00005827 ₿0.00000000064	0.05	$5.62M ₿62.49	$0.00005856 ₿0.00000000066	$0.00005797 ₿0.00000000064	$252.22K ₿2.81	$5.62M ₿62.49	$5.62M ₿62.49
2050	NodeAI GPU	$0.05769 ₿0.00000063	2.85	$5.61M ₿61.61	$0.05772 ₿0.00000064	$0.05184 ₿0.00000058	$100.44K ₿1.12	$5.74M ₿63.08	$5.61M ₿61.61
2055	Extra Finance EXTRA	$0.01333 ₿0.00000014	1.18	$5.58M ₿61.85	$0.01333 ₿0.00000015	$0.01277 ₿0.00000014	$5.67K ₿0.06	$11.52M ₿127.68	$5.58M ₿61.85
2056	Coupon Assets CA	$0.3032 ₿0.0000033	0.96	$5.57M ₿61.88	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$480.14K ₿5.29	$81.79M ₿908.44	$5.57M ₿61.88
2057	BEAM BEAM	$0.02906 ₿0.00000032	-4.72	$5.57M ₿63.1	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.76K ₿1.03	$7.64M ₿86.48	$5.57M ₿63.1
2058	Wirex WXT	$0.002415 ₿0.000000026	-0.90	$5.56M ₿61.59	$0.002499 ₿0.000000028	$0.00241 ₿0.000000026	$310.02K ₿3.43	$24.19M ₿267.72	$5.56M ₿61.59
2060	PaLM AI PALM	$0.07196 ₿0.00000080	-1.79	$5.55M ₿61.74	$0.07329 ₿0.00000082	$0.06804 ₿0.00000076	$47.35K ₿0.52	$5.55M ₿61.74	$5.55M ₿61.74
2069	Mysterium MYST	$0.1693 ₿0.0000018	2.50	$5.49M ₿61.21	$0.1718 ₿0.0000019	$0.1633 ₿0.0000018	$96.29K ₿1.06	$5.49M ₿61.21	$5.49M ₿61.21
2076	Dynex DNX	$0.05111 ₿0.00000056	6.87	$5.43M ₿59.96	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$430.52K ₿4.51	$5.43M ₿59.96	$5.43M ₿59.96
2077	Bitcoin Diamond BCD	$0.02875 ₿0.00000031	-12.23	$5.41M ₿58.34	$0.03281 ₿0.00000037	$0.02669 ₿0.00000029	$16.63K ₿0.18	$5.41M ₿58.34	$5.41M ₿58.34
2078	Kendu KENDU	$0.000005439 ₿0.000000000060	-1.41	$5.4M ₿60.25	$0.00000556 ₿0.000000000062	$0.000004969 ₿0.000000000056	$37.04K ₿0.41	$5.42M ₿60.47	$5.4M ₿60.25
2080	Spectre AI SPECTRE	$0.5401 ₿0.0000060	-4.09	$5.4M ₿59.98	$0.5632 ₿0.0000063	$0.509 ₿0.0000057	$102.99K ₿1.14	$5.4M ₿59.98	$5.4M ₿59.98
2081	DIMO DIMO	$0.0129 ₿0.00000014	7.96	$5.4M ₿59.88	$0.01311 ₿0.00000014	$0.01192 ₿0.00000013	$86.51K ₿0.96	$12.9M ₿143.18	$5.4M ₿59.88
2082	sETH2 SETH2	$3,014.95 ₿0.033	3.19	$5.39M ₿59.9	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.07K ₿0.03	$5.39M ₿59.9	$5.39M ₿59.9
2085	Scallop SCA	$0.03729 ₿0.00000041	-2.95	$5.38M ₿59.91	$0.03842 ₿0.00000043	$0.0367 ₿0.00000041	$2.79M ₿31.29	$9.32M ₿103.89	$5.38M ₿59.91
2086	NetMind Token NMT	$0.09476 ₿0.0000010	-1.39	$5.37M ₿59.47	$0.0968 ₿0.0000011	$0.09443 ₿0.0000010	$365.1K ₿4.09	$13.63M ₿150.87	$5.37M ₿59.47
2090	Vertcoin VTC	$0.07206 ₿0.00000079	-0.46	$5.31M ₿58.86	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.43K ₿0.15	$5.31M ₿58.86	$5.31M ₿58.86
2095	HUSD HUSD	$0.02816 ₿0.00000031	-0.87	$5.29M ₿59.14	$0.02916 ₿0.00000033	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2097	dYdX ETHDYDX	$0.1776 ₿0.0000019	5.89	$5.27M ₿58.69	$0.1794 ₿0.0000019	$0.1677 ₿0.0000018	$10.45M ₿117.24	$146.55M ₿1.63K	$5.27M ₿58.69
2101	Buying BUY	$0.00802 ₿0.000000088	-0.01	$5.25M ₿58.12	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$399.01K ₿4.39	$7.91M ₿87.68	$5.25M ₿58.12
2102	StakeWise SWISE	$0.006932 ₿0.000000076	7.93	$5.24M ₿57.7	$0.006956 ₿0.000000076	$0.006268 ₿0.000000070	$2.74K ₿0.03	$6.94M ₿76.48	$5.24M ₿57.7
2104	Maza MZC	$0.0022 ₿0.000000024	5.69	$5.22M ₿58.05	$0.002268 ₿0.000000025	$0.00205 ₿0.000000022	$1.12K ₿0.01	$5.32M ₿59.13	$5.22M ₿58.05
2107	Ref Finance REF	$0.05414 ₿0.00000060	1.88	$5.21M ₿58.06	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.54 ₿0	$5.42M ₿60.49	$5.21M ₿58.06
2108	Peapods Finance PEAS	$0.5226 ₿0.0000057	0.43	$5.19M ₿57.38	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$134.38K ₿1.53	$5.19M ₿57.38	$5.19M ₿57.38
2110	Saros SAROS	$0.001983 ₿0.000000021	5.58	$5.21M ₿57.71	$0.002041 ₿0.000000022	$0.001871 ₿0.000000021	$1.02M ₿11.35	$19.83M ₿219.84	$5.21M ₿57.71
2117	Daddy Tate DADDY	$0.008655 ₿0.000000096	-3.54	$5.16M ₿57.12	$0.009046 ₿0.00000010	$0.008098 ₿0.000000092	$705.7K ₿7.85	$5.16M ₿57.12	$5.16M ₿57.12
2118	Tenset 10SET	$0.033 ₿0.00000036	-0.16	$5.15M ₿56.43	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$163.93K ₿1.8	$5.15M ₿56.43	$5.15M ₿56.43
2125	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.26	$5.12M ₿56.85	$1.26 ₿0.000014	$1.26 ₿0.000013	$185.86K ₿2.17	$5.12M ₿56.85	$5.12M ₿56.85
2130	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2135	Polytrade TRADE	$0.05074 ₿0.00000056	-0.70	$5.07M ₿56.67	$0.05149 ₿0.00000058	$0.04928 ₿0.00000055	$351.72K ₿3.89	$5.07M ₿56.67	$5.07M ₿56.67
2137	Hera Finance HERA	$1.1 ₿0.000012	13.69	$5.06M ₿56.58	$1.13 ₿0.000012	$0.9479 ₿0.000010	$54.95K ₿0.61	$10.91M ₿122.03	$5.06M ₿56.58
2138	Toby ToadGod TOBY	$0.00000001337 ₿0.00000000000014	10.90	$5.05M ₿55.93	$0.00000001336 ₿0.00000000000014	$0.00000001185 ₿0.00000000000013	$10.58K ₿0.11	$5.61M ₿62.14	$5.05M ₿55.93
2139	Populous PPT	$0.1394 ₿0.0000017	34.53	$5.05M ₿63.61	$0.1587 ₿0.0000017	$0.07842 ₿0.00000088	$28.3K ₿0.24	$7.43M ₿93.51	$5.05M ₿63.61
2144	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.93 ₿0.000088	4.37	$5.02M ₿55.97	$8.03 ₿0.000089	$7.23 ₿0.000082	$20.13K ₿0.23	$5.02M ₿55.97	$5.02M ₿55.97
2146	Verasity VRA	$0.00005875 ₿0.00000000065	-7.56	$5.01M ₿55.7	$0.00006716 ₿0.00000000075	$0.0000581 ₿0.00000000064	$2.6M ₿28.27	$10.58M ₿117.56	$5.01M ₿55.7
2150	NFTX NFTX	$11.82 ₿0.00013	3.36	$4.97M ₿55.39	$11.97 ₿0.00013	$11.25 ₿0.00012	$126.85 ₿0	$7.69M ₿85.73	$4.97M ₿55.39
2151	Myro $MYRO	$0.004959 ₿0.000000055	7.97	$4.96M ₿55.21	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.04M ₿22.6	$4.96M ₿55.21	$4.96M ₿55.21
2153	Trustswap SWAP	$0.04954 ₿0.00000055	-0.72	$4.95M ₿54.86	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$278.73K ₿3.08	$4.95M ₿54.86	$4.95M ₿54.86
2154	Persistence XPRT	$0.02021 ₿0.00000022	-3.24	$4.95M ₿54.76	$0.02119 ₿0.00000023	$0.02019 ₿0.00000022	$27.54K ₿0.31	$5.05M ₿55.86	$4.95M ₿54.76
2160	Nexera NXRA	$0.004694 ₿0.000000052	4.99	$4.92M ₿54.66	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$44.69K ₿0.5	$9.39M ₿104.36	$4.92M ₿54.66
2161	UniLayer LAYER	$0.1363 ₿0.0000015	9,499.60	$4.91M ₿54.4	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$2.97K ₿0.03	$5.46M ₿60.45	$4.91M ₿54.4
2162	OBSERVER Coin OBSR	$0.0007766 ₿0.0000000086	2.91	$4.9M ₿54.23	$0.0007776 ₿0.0000000088	$0.0007429 ₿0.0000000083	$11.81K ₿0.14	$10.87M ₿120.38	$4.9M ₿54.23
2163	XSwap XSWAP	$0.01536 ₿0.00000017	-1.07	$4.9M ₿54.41	$0.01554 ₿0.00000017	$0.01483 ₿0.00000016	$74.51K ₿0.88	$5.3M ₿58.93	$4.9M ₿54.41
2170	Indigo Protocol INDY	$0.2643 ₿0.0000029	3.20	$4.85M ₿54.18	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$7.08K ₿0.13	$9.25M ₿103.3	$4.85M ₿54.18
2171	CEEK Smart VR Token CEEK	$0.004827 ₿0.000000053	3.65	$4.83M ₿53.95	$0.004884 ₿0.000000054	$0.004517 ₿0.000000050	$132.21K ₿1.46	$4.83M ₿53.97	$4.83M ₿53.95
2178	Ultra UOS	$0.009474 ₿0.00000010	3.81	$4.78M ₿52.98	$0.009638 ₿0.00000010	$0.009115 ₿0.00000010	$102.46K ₿1.14	$9.47M ₿105.02	$4.78M ₿52.98
2179	Sleepless AI AI	$0.03673 ₿0.00000041	3.13	$4.78M ₿53.39	$0.03708 ₿0.00000041	$0.03518 ₿0.00000039	$5.64M ₿64.08	$36.74M ₿410.71	$4.78M ₿53.39
2183	Shido Network SHIDO	$0.0002632 ₿0.0000000029	2.24	$4.74M ₿52.85	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$64.29K ₿0.72	$4.74M ₿52.85	$4.74M ₿52.85
2186	Aurory AURY	$0.06292 ₿0.00000069	-9.14	$4.73M ₿52.4	$0.06935 ₿0.00000078	$0.06277 ₿0.00000069	$11.82K ₿0.13	$6.29M ₿69.74	$4.73M ₿52.4
2190	Inter Milan Fan Token INTER	$0.4208 ₿0.0000046	1.93	$4.71M ₿52.29	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.67M ₿41.6	$8.3M ₿92.16	$4.71M ₿52.29
2192	Hathor HTR	$0.009344 ₿0.00000010	-5.38	$4.69M ₿52.2	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$174.65K ₿1.96	$8.12M ₿90.49	$4.69M ₿52.2
2194	Minto BTCMT	$0.7239 ₿0.0000080	-0.38	$4.67M ₿51.72	$0.7278 ₿0.0000082	$0.7143 ₿0.0000079	$116.45K ₿1.29	$26.71M ₿295.83	$4.67M ₿51.72
2195	DexNet DEXNET	$0.01165 ₿0.00000012	-0.62	$4.66M ₿51.76	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$27.61 ₿0	$34.97M ₿388.11	$4.66M ₿51.76
2198	Resistance Dog REDO	$0.04646 ₿0.00000051	10.70	$4.65M ₿51.74	$0.04664 ₿0.00000051	$0.03976 ₿0.00000045	$124.24K ₿1.55	$4.65M ₿51.74	$4.65M ₿51.74
2199	Counterparty XCP	$1.79 ₿0.000020	-1.24	$4.64M ₿53.02	$1.85 ₿0.000020	$1.79 ₿0.000020	$8.96 ₿0.04	$4.75M ₿54.22	$4.64M ₿53.02
2200	Karrat KARRAT	$0.006002 ₿0.000000067	2.66	$4.64M ₿52.21	$0.006166 ₿0.000000069	$0.005815 ₿0.000000065	$228.2K ₿2.72	$6.01M ₿67.65	$4.64M ₿52.21
2206	SwissCheese SWCH	$0.1071 ₿0.0000011	6.47	$4.61M ₿51.2	$0.1075 ₿0.0000012	$0.09924 ₿0.0000011	$1.99M ₿22.14	$12.86M ₿142.72	$4.61M ₿51.2
2213	Afreum AFR	$0.0005708 ₿0.0000000063	5.00	$4.56M ₿50.89	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.3K ₿0.01	$4.56M ₿50.89	$4.56M ₿50.89
2214	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2217	STUFF.io STUFF	$0.001423 ₿0.000000016	2.74	$4.53M ₿51.06	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$11.78K ₿0.13	$8.81M ₿99.2	$4.53M ₿51.06
2220	DigitalBits XDB	$0.0002628 ₿0.0000000028	11.50	$4.52M ₿49.03	$0.0002652 ₿0.0000000029	$0.0002336 ₿0.0000000026	$272.72K ₿2.96	$4.98M ₿53.94	$4.52M ₿49.03
2224	VNX Gold VNXAU	$154.51 ₿0.0017	-0.54	$4.5M ₿49.98	$159.75 ₿0.0017	$153.11 ₿0.0017	$25.23K ₿0.33	$4.5M ₿49.98	$4.5M ₿49.98
2231	Tectonic TONIC	$0.00000001482 ₿0.00000000000016	1.28	$4.47M ₿49.86	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.19K ₿0.09	$7.4M ₿82.51	$4.47M ₿49.86
2234	BIDZ Coin BIDZ	$0.002278 ₿0.000000025	2.76	$4.44M ₿49.29	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.26K ₿0.03	$29.27M ₿324.79	$4.44M ₿49.29
2239	Rain Coin RAIN	$4.4 ₿0.000049	1.94	$4.4M ₿49.26	$4.61 ₿0.000051	$4.32 ₿0.000048	$13.44K ₿0.15	$4.4M ₿49.26	$4.4M ₿49.26
2240	CateCoin CATE	$0.00000007644 ₿0.00000000000084	-2.42	$4.41M ₿48.96	$0.00000007882 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$445.86K ₿4.77	$4.59M ₿50.89	$4.41M ₿48.96
2244	Bellscoin BELLS	$0.07185 ₿0.00000079	3.06	$4.38M ₿48.71	$0.07194 ₿0.00000080	$0.06964 ₿0.00000077	$120.91K ₿1.35	$4.38M ₿48.71	$4.38M ₿48.71
2246	Grok GROK	$0.0006971 ₿0.0000000077	4.95	$4.38M ₿48.46	$0.0006995 ₿0.0000000076	$0.000637 ₿0.0000000071	$450.16K ₿4.96	$4.57M ₿50.58	$4.38M ₿48.46
2247	Ēnosys HLN	$0.0664 ₿0.00000073	4.24	$4.37M ₿48.57	$0.06673 ₿0.00000074	$0.06304 ₿0.00000071	$255K ₿2.79	$9.96M ₿110.64	$4.37M ₿48.57
2248	Swarm Markets SMT	$0.04869 ₿0.00000054	-1.94	$4.37M ₿48.49	$0.05061 ₿0.00000057	$0.04791 ₿0.00000053	$78.39K ₿0.87	$7.3M ₿80.94	$4.37M ₿48.49
2251	Ambire Wallet WALLET	$0.006241 ₿0.000000069	-26.98	$4.36M ₿49.05	$0.008558 ₿0.000000097	$0.006136 ₿0.000000068	$282.92K ₿3.12	$4.59M ₿51.6	$4.36M ₿49.05
2253	Helium IOT IOT	$0.0001891 ₿0.0000000021	2.20	$4.35M ₿48.4	$0.0001933 ₿0.0000000021	$0.0001822 ₿0.0000000020	$459.11 ₿0.01	$37.83M ₿420.86	$4.35M ₿48.4
2254	Dream Machine Token DMT	$4.45 ₿0.000049	-2.73	$4.32M ₿49.15	$4.57 ₿0.000051	$4.16 ₿0.000046	$109.92K ₿1.18	$4.32M ₿49.15	$4.32M ₿49.15
2255	MANEKI MANEKI	$0.0004869 ₿0.0000000054	3.05	$4.31M ₿47.99	$0.0004905 ₿0.0000000054	$0.0004695 ₿0.0000000052	$871.79K ₿9.71	$4.32M ₿48.16	$4.31M ₿47.99
2264	Arianee ARIA20	$0.03969 ₿0.00000044	1.91	$4.27M ₿47.69	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$43.27 ₿0	$7.94M ₿88.71	$4.27M ₿47.69
2270	Agave Token AGVE	$42.25 ₿0.00046	0.93	$4.22M ₿46.89	$42.26 ₿0.00047	$40.75 ₿0.00045	$246.02 ₿0	$4.22M ₿46.89	$4.22M ₿46.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}