صفحة النتائج 9 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1988	Augur REP	$0.7233 ₿0.0000081	-2.04	$5.93M ₿66.79	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.83K ₿0.27	$5.93M ₿66.79	$5.93M ₿66.79
1989	DeFiPulse Index DPI	$57.63 ₿0.00064	-1.71	$5.92M ₿66.75	$58.63 ₿0.00065	$56.28 ₿0.00063	$17.58K ₿0.2	$5.92M ₿66.75	$5.92M ₿66.75
1992	Balanced Dollars BNUSD	$0.9965 ₿0.000011	0.37	$5.92M ₿66.51	$1.05 ₿0.000011	$0.9746 ₿0.000010	$32.02K ₿0.36	$5.92M ₿66.51	$5.92M ₿66.51
1995	Cratos CRTS	$0.00009291 ₿0.0000000010	-1.30	$5.93M ₿66.73	$0.00009503 ₿0.0000000010	$0.00009037 ₿0.0000000010	$625.46K ₿4.24	$9.32M ₿104.93	$5.93M ₿66.73
1998	BEAM BEAM	$0.03065 ₿0.00000034	5.75	$5.88M ₿65.55	$0.03136 ₿0.00000035	$0.02898 ₿0.00000031	$83.23K ₿0.94	$8.06M ₿89.84	$5.88M ₿65.55
2000	SUKU SUKU	$0.01053 ₿0.00000011	3.93	$5.85M ₿66.03	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$345.73K ₿3.91	$15.8M ₿178.28	$5.85M ₿66.03
2001	Epic Cash EPIC	$0.3067 ₿0.0000034	0.49	$5.85M ₿65.9	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.49K ₿1.41	$5.85M ₿65.92	$5.85M ₿65.9
2004	Tranchess CHESS	$0.02817 ₿0.00000031	-0.02	$5.81M ₿65.53	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.3	$8.47M ₿95.45	$5.81M ₿65.53
2005	Hydranet HDN	$0.02836 ₿0.00000032	-5.14	$5.8M ₿65.78	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$116.05K ₿1.31	$8.51M ₿96.43	$5.8M ₿65.78
2006	Aleph ALEPH	$0.03111 ₿0.00000035	-4.05	$5.8M ₿65.68	$0.03249 ₿0.00000035	$0.03045 ₿0.00000034	$158.94K ₿1.8	$15.56M ₿176.14	$5.8M ₿65.68
2007	REN REN	$0.0058 ₿0.000000063	0.64	$5.8M ₿63.85	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$453.05K ₿5.13	$5.8M ₿63.85	$5.8M ₿63.85
2013	DEXTF DEXTF	$0.08669 ₿0.00000097	-2.92	$5.71M ₿64.32	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$266.01K ₿2.43	$8.68M ₿97.74	$5.71M ₿64.32
2014	Nexa NEXA	$0.0000005744 ₿0.0000000000064	-5.88	$5.71M ₿64.65	$0.0000006103 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$32.08K ₿0.36	$5.71M ₿64.65	$5.71M ₿64.65
2019	APWine APW	$0.587 ₿0.0000066	31.60	$5.66M ₿63.62	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.71 ₿0	$29.39M ₿330.15	$5.66M ₿63.62
2020	ParagonsDAO PDT	$0.05183 ₿0.00000058	-0.46	$5.66M ₿63.49	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2.95K ₿0.03	$5.66M ₿63.49	$5.66M ₿63.49
2024	Seedify.fund SFUND	$0.06796 ₿0.00000076	-13.24	$5.64M ₿63.63	$0.07839 ₿0.00000086	$0.06796 ₿0.00000076	$496.55K ₿5.63	$6.8M ₿76.66	$5.64M ₿63.63
2025	Wen WEN	$0.00000773 ₿0.000000000087	-4.41	$5.64M ₿63.93	$0.00000809 ₿0.000000000088	$0.000007529 ₿0.000000000084	$822.66K ₿9.26	$5.64M ₿63.93	$5.64M ₿63.93
2026	FEED EVERY GORILLA FEG	$0.00005821 ₿0.00000000065	-2.83	$5.64M ₿63.45	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$273.11K ₿3.09	$5.64M ₿63.45	$5.64M ₿63.45
2027	Seamless Protocol SEAM	$0.1318 ₿0.0000014	2.58	$5.63M ₿63.57	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.3K ₿6.18	$13.18M ₿148.67	$5.63M ₿63.57
2028	Dynex DNX	$0.05307 ₿0.00000059	12.63	$5.61M ₿63.03	$0.05299 ₿0.00000059	$0.04544 ₿0.00000050	$295.49K ₿3.29	$5.61M ₿63.04	$5.61M ₿63.03
2030	Wirex WXT	$0.002428 ₿0.000000027	-0.01*	$5.6M ₿63.04	$0.002534 ₿0.000000028	$0.002421 ₿0.000000026	$315.86K ₿3.56	$24.36M ₿274.01	$5.6M ₿63.04
2032	Cult DAO CULT	$0.00000141 ₿0.000000000017	-7.12	$5.6M ₿69.15	$0.00000154 ₿0.000000000017	$0.00000141 ₿0.000000000016	$87.17K ₿0.98	$7.01M ₿86.58	$5.6M ₿69.15
2040	Alpha Finance ALPHA	$0.005758 ₿0.000000065	-2.90	$5.53M ₿63.5	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$380.62K ₿4.32	$5.76M ₿66.08	$5.53M ₿63.5
2041	Coupon Assets CA	$0.3004 ₿0.0000033	-2.76	$5.52M ₿62.13	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$467.36K ₿5.26	$81.11M ₿912.02	$5.52M ₿62.13
2050	PondCoin PNDC	$0.0000000592 ₿0.00000000000066	-2.51	$5.46M ₿61.58	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$88.72K ₿1	$24.84M ₿280.17	$5.46M ₿61.58
2051	NetMind Token NMT	$0.09607 ₿0.0000010	-0.29	$5.46M ₿61.49	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$357.25K ₿4.02	$13.84M ₿156.01	$5.46M ₿61.49
2054	Cornucopias COPI	$0.005278 ₿0.000000059	-4.31	$5.45M ₿61.56	$0.005517 ₿0.000000060	$0.005238 ₿0.000000059	$1.2K ₿0.01	$20.27M ₿228.96	$5.45M ₿61.56
2056	PaLM AI PALM	$0.07049 ₿0.00000079	-12.75	$5.43M ₿61.24	$0.08079 ₿0.00000088	$0.06927 ₿0.00000077	$42.24K ₿0.48	$5.43M ₿61.24	$5.43M ₿61.24
2058	Mysterium MYST	$0.167 ₿0.0000018	-0.13	$5.42M ₿61.08	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$87.84K ₿0.99	$5.42M ₿61.08	$5.42M ₿61.08
2059	Extra Finance EXTRA	$0.01294 ₿0.00000014	-5.47	$5.42M ₿61.09	$0.01372 ₿0.00000015	$0.01288 ₿0.00000014	$4.43K ₿0.05	$11.18M ₿126.12	$5.42M ₿61.09
2064	Scallop SCA	$0.03701 ₿0.00000042	-3.79	$5.37M ₿60.54	$0.03881 ₿0.00000043	$0.037 ₿0.00000041	$2.43M ₿10.73	$9.31M ₿105.02	$5.37M ₿60.54
2065	zKML ZKML	$0.05578 ₿0.00000062	-8.15	$5.36M ₿60.43	$0.06191 ₿0.00000068	$0.05495 ₿0.00000061	$25.09K ₿0.28	$5.56M ₿62.66	$5.36M ₿60.43
2068	Grape GRP	$1.2 ₿0.000013	-14.32	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2073	DIMO DIMO	$0.0127 ₿0.00000014	0.13	$5.3M ₿59.82	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$164.39K ₿1.9	$12.68M ₿143.06	$5.3M ₿59.82
2074	Vertcoin VTC	$0.07196 ₿0.00000081	-0.86	$5.3M ₿59.86	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$13.85K ₿0.16	$5.3M ₿59.86	$5.3M ₿59.86
2076	Spectre AI SPECTRE	$0.5302 ₿0.0000059	-11.80	$5.29M ₿59.71	$0.6011 ₿0.0000066	$0.5277 ₿0.0000059	$99.13K ₿1.12	$5.29M ₿59.71	$5.29M ₿59.71
2077	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2078	Maza MZC	$0.002226 ₿0.000000025	13.22	$5.29M ₿59.6	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.41K ₿0.02	$5.39M ₿60.71	$5.29M ₿59.6
2079	Bitcoin Diamond BCD	$0.02809 ₿0.00000031	-14.23	$5.29M ₿59.62	$0.03514 ₿0.00000039	$0.02776 ₿0.00000031	$11.25K ₿0.13	$5.29M ₿59.62	$5.29M ₿59.62
2083	Kendu KENDU	$0.000005319 ₿0.000000000059	-2.00	$5.27M ₿59.38	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$25.37K ₿0.37	$5.29M ₿59.59	$5.27M ₿59.38
2085	Saros SAROS	$0.002008 ₿0.000000022	4.14	$5.26M ₿59.49	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$931.37K ₿10.51	$20.05M ₿226.62	$5.26M ₿59.49
2086	Buying BUY	$0.008038 ₿0.000000090	-0.66	$5.26M ₿59.32	$0.008141 ₿0.000000091	$0.008021 ₿0.000000088	$407.92K ₿4.58	$7.93M ₿89.49	$5.26M ₿59.32
2089	sETH2 SETH2	$2,920.95 ₿0.032	-5.17	$5.22M ₿58.65	$3,080.25 ₿0.034	$2,887.29 ₿0.032	$3K ₿0.03	$5.22M ₿58.65	$5.22M ₿58.65
2093	Aurory AURY	$0.06926 ₿0.00000078	0.51	$5.2M ₿58.73	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.45K ₿0.08	$6.93M ₿78.17	$5.2M ₿58.73
2095	Hera Finance HERA	$1.12 ₿0.000012	14.64	$5.18M ₿58.24	$1.12 ₿0.000012	$0.962 ₿0.000010	$55.41K ₿0.62	$11.18M ₿125.6	$5.18M ₿58.24
2097	Peapods Finance PEAS	$0.5216 ₿0.0000058	-1.25	$5.18M ₿58.45	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$169.2K ₿1.9	$5.18M ₿58.45	$5.18M ₿58.45
2101	Daddy Tate DADDY	$0.008606 ₿0.000000097	-10.85	$5.16M ₿58.22	$0.009653 ₿0.00000010	$0.008542 ₿0.000000096	$730.05K ₿8.23	$5.16M ₿58.22	$5.16M ₿58.22
2104	Tenset 10SET	$0.03294 ₿0.00000037	1.11	$5.14M ₿58.05	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$161.91K ₿1.83	$5.14M ₿58.05	$5.14M ₿58.05
2106	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.05	$5.13M ₿57.93	$1.26 ₿0.000014	$1.26 ₿0.000013	$137.49K ₿1.53	$5.13M ₿57.93	$5.13M ₿57.93
2108	NodeAI GPU	$0.05286 ₿0.00000059	-16.00	$5.13M ₿57.84	$0.06293 ₿0.00000069	$0.05201 ₿0.00000058	$103.12K ₿1.16	$5.25M ₿59.21	$5.13M ₿57.84
2109	dYdX ETHDYDX	$0.1727 ₿0.0000019	0.37	$5.12M ₿57.68	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.11M ₿102.81	$142.33M ₿1.6K	$5.12M ₿57.68
2111	Ambire Wallet WALLET	$0.007316 ₿0.000000082	-22.25	$5.11M ₿57.92	$0.00941 ₿0.00000010	$0.006384 ₿0.000000071	$252.92K ₿2.86	$5.38M ₿60.93	$5.11M ₿57.92
2116	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2120	Komodo KMD	$0.03604 ₿0.00000040	-0.83	$5.07M ₿57.07	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.89K ₿0.1	$5.07M ₿57.07	$5.07M ₿57.07
2121	Ref Finance REF	$0.05274 ₿0.00000059	-2.69	$5.05M ₿57.01	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$54.22 ₿0	$5.27M ₿59.4	$5.05M ₿57.01
2129	Verasity VRA	$0.00005864 ₿0.00000000065	-1.29	$5.01M ₿56.47	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000064	$4M ₿45.48	$10.58M ₿119.17	$5.01M ₿56.47
2132	Persistence XPRT	$0.02044 ₿0.00000023	-6.43	$4.98M ₿56.21	$0.02192 ₿0.00000024	$0.02043 ₿0.00000023	$24.93K ₿0.28	$5.08M ₿57.33	$4.98M ₿56.21
2133	UniLayer LAYER	$0.1381 ₿0.0000015	-0.61	$4.97M ₿56.1	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.25K ₿0.05	$5.53M ₿62.34	$4.97M ₿56.1
2136	Polytrade TRADE	$0.04958 ₿0.00000055	-6.53	$4.96M ₿55.84	$0.0532 ₿0.00000058	$0.04939 ₿0.00000055	$366.5K ₿4.13	$4.96M ₿55.84	$4.96M ₿55.84
2137	Trustswap SWAP	$0.04976 ₿0.00000055	-0.88	$4.96M ₿55.94	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$269.06K ₿3.04	$4.96M ₿55.94	$4.96M ₿55.94
2147	Toby ToadGod TOBY	$0.00000001292 ₿0.00000000000014	7.36	$4.87M ₿54.92	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.75K ₿0.17	$5.42M ₿61.03	$4.87M ₿54.92
2148	OBSERVER Coin OBSR	$0.0007711 ₿0.0000000086	2.24	$4.86M ₿54.82	$0.0007717 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.64K ₿0.17	$10.8M ₿121.68	$4.86M ₿54.82
2151	XSwap XSWAP	$0.01524 ₿0.00000017	-6.16	$4.84M ₿54.59	$0.01637 ₿0.00000018	$0.01517 ₿0.00000017	$99.06K ₿0.97	$5.24M ₿59.14	$4.84M ₿54.59
2152	StakeWise SWISE	$0.006433 ₿0.000000072	-2.59	$4.84M ₿54.52	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$13.49K ₿0.15	$6.41M ₿72.27	$4.84M ₿54.52
2155	NFTX NFTX	$11.48 ₿0.00012	-4.96	$4.82M ₿54.33	$12.08 ₿0.00013	$11.37 ₿0.00012	$212.64 ₿0	$7.45M ₿84.08	$4.82M ₿54.33
2156	Nexera NXRA	$0.004626 ₿0.000000051	-4.69	$4.81M ₿54.31	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$48.19K ₿0.61	$9.19M ₿103.7	$4.81M ₿54.31
2157	Myro $MYRO	$0.004812 ₿0.000000054	2.54	$4.81M ₿54.28	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.87M ₿21.21	$4.81M ₿54.28	$4.81M ₿54.28
2158	Ultra UOS	$0.009553 ₿0.00000010	1.93	$4.79M ₿54.23	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$115.76K ₿1.31	$9.5M ₿107.5	$4.79M ₿54.23
2159	CEEK Smart VR Token CEEK	$0.004835 ₿0.000000054	-0.31	$4.83M ₿54.2	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$207.26K ₿2.3	$4.84M ₿54.23	$4.83M ₿54.2
2172	Counterparty XCP	$1.82 ₿0.000020	-4.48	$4.72M ₿53.12	$1.91 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2175	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.46 ₿0.000083	-11.11	$4.7M ₿53.06	$8.39 ₿0.000092	$7.36 ₿0.000083	$10.96K ₿0.12	$4.7M ₿53.06	$4.7M ₿53.06
2176	Sleepless AI AI	$0.03621 ₿0.00000040	-2.85	$4.71M ₿53.05	$0.03727 ₿0.00000041	$0.03529 ₿0.00000039	$5.08M ₿57.42	$36.21M ₿408.07	$4.71M ₿53.05
2177	Indigo Protocol INDY	$0.2559 ₿0.0000028	-0.77	$4.7M ₿52.77	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.82K ₿0.16	$8.96M ₿100.61	$4.7M ₿52.77
2180	KardiaChain KAI	$0.0009735 ₿0.000000011	-1.53	$4.65M ₿52.67	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.81K ₿0.05	$4.87M ₿55.15	$4.65M ₿52.67
2181	DexNet DEXNET	$0.01165 ₿0.00000013	-8.07	$4.66M ₿52.6	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.96M ₿394.39	$4.66M ₿52.6
2183	Inter Milan Fan Token INTER	$0.418 ₿0.0000047	0.15	$4.66M ₿52.53	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.25M ₿59.33	$8.25M ₿93.01	$4.66M ₿52.53
2185	Minto BTCMT	$0.7218 ₿0.0000081	-2.20	$4.66M ₿52.52	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$115.48K ₿1.3	$26.64M ₿300.39	$4.66M ₿52.52
2186	Karrat KARRAT	$0.005961 ₿0.000000067	0.55	$4.62M ₿52.1	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$147.53K ₿1.75	$5.98M ₿67.51	$4.62M ₿52.1
2194	Hathor HTR	$0.00913 ₿0.00000010	-10.95	$4.57M ₿51.61	$0.01041 ₿0.00000011	$0.00911 ₿0.00000010	$99.86K ₿1.13	$7.93M ₿89.46	$4.57M ₿51.61
2197	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2200	VNX Gold VNXAU	$155.03 ₿0.0017	0.58	$4.51M ₿51.15	$159.75 ₿0.0017	$153.11 ₿0.0016	$34.09K ₿0.37	$4.51M ₿51.15	$4.51M ₿51.15
2201	Rain Coin RAIN	$4.54 ₿0.000051	3.44	$4.53M ₿51.15	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.25K ₿0.03	$4.53M ₿51.15	$4.53M ₿51.15
2210	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-0.78	$4.45M ₿50.15	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.3K ₿0.12	$7.36M ₿82.98	$4.45M ₿50.15
2211	Afreum AFR	$0.0005559 ₿0.0000000062	-1.27	$4.45M ₿50.07	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$803.95 ₿0.01	$4.45M ₿50.07	$4.45M ₿50.07
2216	CateCoin CATE	$0.00000007661 ₿0.00000000000086	-7.09	$4.42M ₿49.87	$0.00000008246 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$462.01K ₿5.25	$4.6M ₿51.85	$4.42M ₿49.87
2218	STUFF.io STUFF	$0.001397 ₿0.000000015	-2.45	$4.41M ₿49.65	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.06K ₿0.16	$8.62M ₿97.17	$4.41M ₿49.65
2220	BIDZ Coin BIDZ	$0.002243 ₿0.000000025	-0.63	$4.37M ₿49.36	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$130.02 ₿0	$28.83M ₿325.24	$4.37M ₿49.36
2225	Dream Machine Token DMT	$4.37 ₿0.000049	-9.71	$4.35M ₿49.1	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.4K ₿0.85	$4.35M ₿49.1	$4.35M ₿49.1
2229	Swarm Markets SMT	$0.04845 ₿0.00000054	-4.99	$4.35M ₿49.06	$0.051 ₿0.00000057	$0.04793 ₿0.00000053	$90.74K ₿1.02	$7.25M ₿81.9	$4.35M ₿49.06
2231	SwissCheese SWCH	$0.1011 ₿0.0000011	-5.73	$4.35M ₿49.04	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.96M ₿16.23	$12.12M ₿136.7	$4.35M ₿49.04
2233	Bellscoin BELLS	$0.07097 ₿0.00000080	2.52	$4.33M ₿48.77	$0.07164 ₿0.00000080	$0.06912 ₿0.00000075	$110.21K ₿1.24	$4.33M ₿48.77	$4.33M ₿48.77
2242	Helium IOT IOT	$0.0001864 ₿0.0000000021	0.08	$4.29M ₿48.37	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$199.73 ₿0	$37.3M ₿420.64	$4.29M ₿48.37
2243	Shido Network SHIDO	$0.000238 ₿0.0000000026	-6.88	$4.29M ₿48.55	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$69.27K ₿0.79	$4.29M ₿48.55	$4.29M ₿48.55
2250	Djed DJED	$1.05 ₿0.000011	1.72	$4.1M ₿47.61	$1.05 ₿0.000011	$0.9992 ₿0.000011	$228.95K ₿2.59	$4.1M ₿47.61	$4.1M ₿47.61
2254	MANEKI MANEKI	$0.0004743 ₿0.0000000053	-1.30	$4.2M ₿47.36	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$801.58K ₿9.08	$4.21M ₿47.52	$4.2M ₿47.36
2256	Ēnosys HLN	$0.06384 ₿0.00000071	-0.80	$4.2M ₿47.25	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$215.93K ₿2.45	$9.57M ₿107.62	$4.2M ₿47.25
2257	Boson Protocol BOSON	$0.02896 ₿0.00000032	-0.67	$4.19M ₿47.32	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.44K ₿0.78	$5.79M ₿65.4	$4.19M ₿47.32
2258	PIXL PIXL	$0.008389 ₿0.000000094	5.26	$4.18M ₿47.12	$0.008799 ₿0.000000099	$0.007263 ₿0.000000081	$12.12K ₿0.14	$4.18M ₿47.12	$4.18M ₿47.12
2260	Parrot USD PAI	$0.9958 ₿0.000011	0.18	$4.17M ₿47.01	$1.01 ₿0.000011	$0.9772 ₿0.000010	$48.26 ₿0	$17.1M ₿192.9	$4.17M ₿47.01
2261	Metronome MET	$0.4819 ₿0.0000054	-1.68	$4.17M ₿46.9	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.52K ₿0.26	$6.93M ₿77.93	$4.17M ₿46.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}