صفحة النتائج 9 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	Augur REP	$0.7264 ₿0.0000082	-1.79	$5.94M ₿67.55	$0.7415 ₿0.0000083	$0.7089 ₿0.0000079	$22.24K ₿0.25	$5.94M ₿67.55	$5.94M ₿67.55
1986	Cratos CRTS	$0.00009309 ₿0.0000000010	1.02	$5.92M ₿67.39	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$771.8K ₿8.79	$9.31M ₿105.97	$5.92M ₿67.39
1987	Balanced Dollars BNUSD	$0.9819 ₿0.000011	-1.18	$5.93M ₿67.48	$1.02 ₿0.000011	$0.9766 ₿0.000011	$28.52K ₿0.17	$5.93M ₿67.48	$5.93M ₿67.48
1989	SUKU SUKU	$0.01062 ₿0.00000012	5.15	$5.9M ₿67.12	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$334.37K ₿3.81	$15.93M ₿181.22	$5.9M ₿67.12
1991	Cult DAO CULT	$0.00000148 ₿0.000000000016	-1.26	$5.89M ₿67.11	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$86.18K ₿0.98	$7.38M ₿84	$5.89M ₿67.11
1992	DeFiPulse Index DPI	$57.12 ₿0.00065	-0.22	$5.88M ₿66.89	$59 ₿0.00065	$56.28 ₿0.00063	$18.64K ₿0.21	$5.88M ₿66.89	$5.88M ₿66.89
1998	Hydranet HDN	$0.02838 ₿0.00000032	-0.61	$5.81M ₿66.11	$0.02859 ₿0.00000032	$0.02831 ₿0.00000031	$112.12K ₿1.28	$8.51M ₿96.92	$5.81M ₿66.11
2002	Dynex DNX	$0.05399 ₿0.00000061	14.01	$5.78M ₿65.79	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$421.78K ₿4.8	$5.78M ₿65.79	$5.78M ₿65.79
2008	Dimitra DMTR	$0.008345 ₿0.000000095	-8.49	$5.77M ₿65.66	$0.009237 ₿0.00000010	$0.008322 ₿0.000000094	$251.87K ₿2.87	$8.1M ₿92.21	$5.77M ₿65.66
2011	Tranchess CHESS	$0.02788 ₿0.00000031	-0.82	$5.74M ₿65.35	$0.0285 ₿0.00000032	$0.02767 ₿0.00000031	$1.01M ₿11.55	$8.36M ₿95.18	$5.74M ₿65.35
2013	Alpha Finance ALPHA	$0.005954 ₿0.000000067	1.74	$5.73M ₿65.17	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$435.61K ₿4.96	$5.96M ₿67.82	$5.73M ₿65.17
2014	Nexa NEXA	$0.0000005845 ₿0.0000000000066	-3.49	$5.72M ₿65.16	$0.0000006059 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$48.42K ₿0.55	$5.72M ₿65.16	$5.72M ₿65.16
2016	inSure DeFi SURE	$0.0002152 ₿0.0000000024	-44.39	$5.7M ₿64.85	$0.0003888 ₿0.0000000043	$0.0002057 ₿0.0000000023	$282.47 ₿0	$18.94M ₿215.51	$5.7M ₿64.85
2018	Grape GRP	$1.28 ₿0.000014	9.99	$5.68M ₿64.65	$1.28 ₿0.000014	$1.1 ₿0.000012	$288.33 ₿0	$12.75M ₿145.15	$5.68M ₿64.65
2019	Seedify.fund SFUND	$0.06826 ₿0.00000077	-5.65	$5.68M ₿64.6	$0.07235 ₿0.00000080	$0.06783 ₿0.00000075	$576.53K ₿6.57	$6.84M ₿77.83	$5.68M ₿64.6
2021	Wirex WXT	$0.002458 ₿0.000000028	-0.63	$5.67M ₿64.51	$0.002534 ₿0.000000028	$0.00242 ₿0.000000027	$314.11K ₿3.58	$24.65M ₿280.42	$5.67M ₿64.51
2023	PondCoin PNDC	$0.00000006114 ₿0.00000000000069	-0.45	$5.67M ₿64.49	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$90.68K ₿1.03	$25.78M ₿293.39	$5.67M ₿64.49
2026	ParagonsDAO PDT	$0.05192 ₿0.00000059	0.35	$5.66M ₿64.39	$0.05374 ₿0.00000060	$0.04942 ₿0.00000056	$17.37K ₿0.2	$5.66M ₿64.39	$5.66M ₿64.39
2027	FEED EVERY GORILLA FEG	$0.00005821 ₿0.00000000066	-1.40	$5.62M ₿64.02	$0.00005904 ₿0.00000000066	$0.00005797 ₿0.00000000064	$259.09K ₿2.95	$5.62M ₿64.02	$5.62M ₿64.02
2028	Seamless Protocol SEAM	$0.1312 ₿0.0000014	0.67	$5.61M ₿63.83	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$360.82K ₿4.11	$13.12M ₿149.29	$5.61M ₿63.83
2029	REN REN	$0.005604 ₿0.000000063	-1.58	$5.61M ₿63.8	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$446.06K ₿5.08	$5.61M ₿63.8	$5.61M ₿63.8
2034	Coupon Assets CA	$0.3034 ₿0.0000034	-0.29	$5.58M ₿63.44	$0.3061 ₿0.0000034	$0.2989 ₿0.0000033	$477.79K ₿5.44	$81.85M ₿931.27	$5.58M ₿63.44
2042	Wen WEN	$0.00000758 ₿0.000000000086	-2.39	$5.51M ₿62.74	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$916.56K ₿10.44	$5.51M ₿62.74	$5.51M ₿62.74
2050	NetMind Token NMT	$0.09652 ₿0.0000011	0.48	$5.46M ₿62.17	$0.0968 ₿0.0000011	$0.09538 ₿0.0000010	$356.56K ₿4.06	$13.86M ₿157.74	$5.46M ₿62.17
2052	Mysterium MYST	$0.168 ₿0.0000019	1.90	$5.42M ₿61.7	$0.1694 ₿0.0000019	$0.1633 ₿0.0000018	$87.79K ₿1	$5.42M ₿61.7	$5.42M ₿61.7
2055	APWine APW	$0.5923 ₿0.0000067	31.97	$5.68M ₿64.58	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.8 ₿0	$29.45M ₿335.11	$5.68M ₿64.58
2056	Goldcoin GLC	$0.004753 ₿0.000000054	31.32	$5.45M ₿62.01	$0.004795 ₿0.000000054	$0.003545 ₿0.000000040	$0.7 ₿0	$5.45M ₿62.01	$5.45M ₿62.01
2060	DEXTF DEXTF	$0.08243 ₿0.00000093	-1.26	$5.43M ₿61.72	$0.08908 ₿0.00000099	$0.08198 ₿0.00000092	$190.26K ₿2.17	$8.24M ₿93.79	$5.43M ₿61.72
2069	Cornucopias COPI	$0.005213 ₿0.000000059	-3.08	$5.38M ₿61.32	$0.005404 ₿0.000000060	$0.005174 ₿0.000000058	$951.44 ₿0.01	$20.03M ₿228.05	$5.38M ₿61.32
2070	APF coin APFC	$0.05799 ₿0.00000066	-7.75	$5.37M ₿61.13	$0.07367 ₿0.00000082	$0.05799 ₿0.00000064	$3.35K ₿0.04	$14.5M ₿165.03	$5.37M ₿61.13
2071	Extra Finance EXTRA	$0.01278 ₿0.00000014	-3.80	$5.36M ₿61.02	$0.01332 ₿0.00000015	$0.01277 ₿0.00000014	$4.2K ₿0.05	$11.07M ₿125.97	$5.36M ₿61.02
2072	Bitcoin Diamond BCD	$0.02756 ₿0.00000031	-16.21	$5.19M ₿59.01	$0.03393 ₿0.00000037	$0.02669 ₿0.00000029	$15.59K ₿0.18	$5.19M ₿59.01	$5.19M ₿59.01
2076	Scallop SCA	$0.03674 ₿0.00000041	-4.65	$5.3M ₿60.31	$0.03853 ₿0.00000043	$0.0367 ₿0.00000041	$2.62M ₿29.86	$9.19M ₿104.57	$5.3M ₿60.31
2077	PaLM AI PALM	$0.06866 ₿0.00000078	-6.97	$5.29M ₿60.24	$0.07533 ₿0.00000084	$0.06804 ₿0.00000076	$50.36K ₿0.57	$5.29M ₿60.24	$5.29M ₿60.24
2078	DIMO DIMO	$0.01266 ₿0.00000014	1.58	$5.29M ₿60.24	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$141.17K ₿1.61	$12.65M ₿144.05	$5.29M ₿60.24
2079	Vertcoin VTC	$0.07181 ₿0.00000081	-0.51	$5.29M ₿60.18	$0.07284 ₿0.00000082	$0.0716 ₿0.00000080	$13.73K ₿0.16	$5.29M ₿60.18	$5.29M ₿60.18
2080	HUSD HUSD	$0.02816 ₿0.00000031	-1.62	$5.29M ₿59.14	$0.02942 ₿0.00000033	$0.02787 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2082	zKML ZKML	$0.05493 ₿0.00000062	-8.29	$5.28M ₿60.16	$0.05989 ₿0.00000066	$0.05453 ₿0.00000061	$17.48K ₿0.2	$5.48M ₿62.39	$5.28M ₿60.16
2087	Buying BUY	$0.008034 ₿0.000000091	-0.05	$5.26M ₿59.8	$0.00804 ₿0.000000092	$0.008021 ₿0.000000088	$400.51K ₿4.56	$7.93M ₿90.22	$5.26M ₿59.8
2091	Kendu KENDU	$0.00000528 ₿0.000000000060	-6.18	$5.19M ₿59.14	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$39.58K ₿0.45	$5.21M ₿59.35	$5.19M ₿59.14
2094	Hera Finance HERA	$1.11 ₿0.000012	0.54	$5.15M ₿59.17	$1.12 ₿0.000012	$0.9479 ₿0.000010	$53.6K ₿0.61	$11.1M ₿127.6	$5.15M ₿59.17
2096	NodeAI GPU	$0.05332 ₿0.00000060	-9.48	$5.18M ₿58.93	$0.05925 ₿0.00000066	$0.05184 ₿0.00000058	$102.56K ₿1.17	$5.3M ₿60.33	$5.18M ₿58.93
2097	sETH2 SETH2	$2,896.89 ₿0.033	-5.37	$5.18M ₿58.97	$3,061.36 ₿0.034	$2,873.39 ₿0.032	$2.07K ₿0.02	$5.18M ₿58.97	$5.18M ₿58.97
2100	Tenset 10SET	$0.03308 ₿0.00000037	-0.14	$5.16M ₿58.72	$0.03323 ₿0.00000037	$0.03105 ₿0.00000034	$164.29K ₿1.87	$5.16M ₿58.72	$5.16M ₿58.72
2101	Peapods Finance PEAS	$0.5192 ₿0.0000059	-1.02	$5.16M ₿58.72	$0.5272 ₿0.0000059	$0.5171 ₿0.0000057	$146.01K ₿1.66	$5.16M ₿58.72	$5.16M ₿58.72
2104	Maza MZC	$0.002163 ₿0.000000024	3.37	$5.12M ₿58.29	$0.002268 ₿0.000000025	$0.002042 ₿0.000000022	$608.47 ₿0.01	$5.22M ₿59.38	$5.12M ₿58.29
2105	Populous PPT	$0.1414 ₿0.0000016	57.46	$5.12M ₿58.31	$0.1532 ₿0.0000017	$0.07842 ₿0.00000088	$12.81K ₿0.15	$7.53M ₿85.71	$5.12M ₿58.31
2106	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.08	$5.13M ₿58.37	$1.26 ₿0.000014	$1.26 ₿0.000013	$142.96K ₿1.77	$5.13M ₿58.37	$5.13M ₿58.37
2111	Spectre AI SPECTRE	$0.5145 ₿0.0000058	-8.18	$5.15M ₿58.62	$0.5672 ₿0.0000063	$0.509 ₿0.0000058	$103.12K ₿1.17	$5.15M ₿58.62	$5.15M ₿58.62
2116	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2120	Ref Finance REF	$0.0529 ₿0.00000060	-0.98	$5.07M ₿57.65	$0.05465 ₿0.00000061	$0.05228 ₿0.00000059	$34.66 ₿0	$5.28M ₿60.07	$5.07M ₿57.65
2124	Saros SAROS	$0.001918 ₿0.000000021	0.61	$5.04M ₿57.3	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$907.68K ₿9.78	$19.18M ₿218.3	$5.04M ₿57.3
2125	dYdX ETHDYDX	$0.1703 ₿0.0000019	0.37	$5.05M ₿57.46	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.25M ₿105.35	$140.44M ₿1.6K	$5.05M ₿57.46
2126	Verasity VRA	$0.00005858 ₿0.00000000066	-13.18	$5.02M ₿57.1	$0.00006749 ₿0.00000000075	$0.0000581 ₿0.00000000065	$2.96M ₿33.7	$10.59M ₿120.5	$5.02M ₿57.1
2128	Aurory AURY	$0.06672 ₿0.00000075	-3.23	$5.01M ₿57.05	$0.06935 ₿0.00000078	$0.06672 ₿0.00000075	$8.81K ₿0.1	$6.67M ₿75.94	$5.01M ₿57.05
2131	Polytrade TRADE	$0.04985 ₿0.00000056	-3.33	$5M ₿56.93	$0.05159 ₿0.00000058	$0.04928 ₿0.00000055	$357.19K ₿4.05	$5M ₿56.93	$5M ₿56.93
2137	UniLayer LAYER	$0.1376 ₿0.0000015	9,596.41	$4.96M ₿56.38	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.53K ₿0.05	$5.51M ₿62.65	$4.96M ₿56.38
2138	Persistence XPRT	$0.02022 ₿0.00000023	-4.86	$4.95M ₿56.35	$0.0213 ₿0.00000023	$0.02023 ₿0.00000022	$27.11K ₿0.31	$5.05M ₿57.49	$4.95M ₿56.35
2139	Komodo KMD	$0.03521 ₿0.00000040	-3.04	$4.95M ₿56.36	$0.03638 ₿0.00000041	$0.03514 ₿0.00000039	$8.83K ₿0.1	$4.95M ₿56.36	$4.95M ₿56.36
2140	Myro $MYRO	$0.004931 ₿0.000000056	7.20	$4.94M ₿56.26	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.04M ₿23.16	$4.94M ₿56.26	$4.94M ₿56.26
2143	Daddy Tate DADDY	$0.008192 ₿0.000000093	-8.45	$4.89M ₿55.64	$0.009151 ₿0.00000010	$0.008098 ₿0.000000092	$682.47K ₿7.76	$4.89M ₿55.64	$4.89M ₿55.64
2146	Trustswap SWAP	$0.04885 ₿0.00000055	-1.72	$4.88M ₿55.58	$0.05005 ₿0.00000056	$0.04883 ₿0.00000055	$265.54K ₿3.02	$4.88M ₿55.58	$4.88M ₿55.58
2148	OBSERVER Coin OBSR	$0.000771 ₿0.0000000087	3.06	$4.86M ₿55.34	$0.0007761 ₿0.0000000088	$0.0007429 ₿0.0000000083	$12.44K ₿0.14	$10.8M ₿122.84	$4.86M ₿55.34
2155	Nexera NXRA	$0.004608 ₿0.000000052	-0.43	$4.82M ₿54.84	$0.004706 ₿0.000000053	$0.004399 ₿0.000000049	$53.45K ₿0.61	$9.2M ₿104.71	$4.82M ₿54.84
2156	Toby ToadGod TOBY	$0.00000001275 ₿0.00000000000014	5.35	$4.81M ₿54.78	$0.00000001324 ₿0.00000000000014	$0.00000001181 ₿0.00000000000013	$11.87K ₿0.14	$5.35M ₿60.86	$4.81M ₿54.78
2158	Ultra UOS	$0.009481 ₿0.00000010	-0.21	$4.79M ₿54.5	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$92.3K ₿1.05	$9.49M ₿108.04	$4.79M ₿54.5
2163	NFTX NFTX	$11.37 ₿0.00012	-2.53	$4.76M ₿54.18	$11.81 ₿0.00013	$11.25 ₿0.00012	$144.52 ₿0	$7.37M ₿83.86	$4.76M ₿54.18
2164	XSwap XSWAP	$0.01486 ₿0.00000016	-6.01	$4.76M ₿54.16	$0.01585 ₿0.00000017	$0.01483 ₿0.00000016	$87.84K ₿1	$5.15M ₿58.67	$4.76M ₿54.16
2170	StakeWise SWISE	$0.006282 ₿0.000000071	-4.61	$4.74M ₿53.94	$0.006591 ₿0.000000073	$0.006268 ₿0.000000070	$480.25 ₿0.01	$6.28M ₿71.5	$4.74M ₿53.94
2171	CEEK Smart VR Token CEEK	$0.004696 ₿0.000000054	-0.46	$4.78M ₿54.34	$0.004884 ₿0.000000054	$0.004517 ₿0.000000050	$131.54K ₿2.26	$4.78M ₿54.37	$4.78M ₿54.34
2178	Counterparty XCP	$1.8 ₿0.000020	-2.42	$4.65M ₿52.95	$1.85 ₿0.000020	$1.79 ₿0.000020	$3.16K ₿0.04	$4.76M ₿54.15	$4.65M ₿52.95
2179	DexNet DEXNET	$0.01165 ₿0.00000013	-1.60	$4.66M ₿53.07	$0.01227 ₿0.00000013	$0.01107 ₿0.00000012	$65.25 ₿0	$34.97M ₿397.94	$4.66M ₿53.07
2182	Inter Milan Fan Token INTER	$0.4151 ₿0.0000047	-1.23	$4.65M ₿52.95	$0.421 ₿0.0000047	$0.4059 ₿0.0000045	$1.37M ₿53.49	$8.2M ₿93.32	$4.65M ₿52.95
2184	Indigo Protocol INDY	$0.2525 ₿0.0000028	-0.92	$4.63M ₿52.71	$0.2643 ₿0.0000029	$0.2501 ₿0.0000028	$11.04K ₿0.13	$8.83M ₿100.5	$4.63M ₿52.71
2186	Minto BTCMT	$0.7157 ₿0.0000081	-2.94	$4.62M ₿52.54	$0.7377 ₿0.0000082	$0.7143 ₿0.0000080	$117.27K ₿1.34	$26.41M ₿300.54	$4.62M ₿52.54
2188	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.000082	-7.57	$4.62M ₿52.53	$7.88 ₿0.000087	$7.23 ₿0.000082	$14.07K ₿0.16	$4.62M ₿52.53	$4.62M ₿52.53
2189	Sleepless AI AI	$0.03553 ₿0.00000040	-2.05	$4.61M ₿52.49	$0.03693 ₿0.00000041	$0.03518 ₿0.00000039	$5.42M ₿61.63	$35.49M ₿403.8	$4.61M ₿52.49
2194	Karrat KARRAT	$0.005901 ₿0.000000067	1.48	$4.55M ₿51.83	$0.006166 ₿0.000000069	$0.005804 ₿0.000000064	$235.77K ₿2.6	$5.9M ₿67.15	$4.55M ₿51.83
2195	Ambire Wallet WALLET	$0.006473 ₿0.000000073	-24.22	$4.51M ₿51.34	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$271.19K ₿3.09	$4.75M ₿54.01	$4.51M ₿51.34
2197	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2198	Hathor HTR	$0.00903 ₿0.00000010	-12.70	$4.53M ₿51.56	$0.01034 ₿0.00000011	$0.009024 ₿0.00000010	$105.44K ₿1.2	$7.85M ₿89.37	$4.53M ₿51.56
2202	VNX Gold VNXAU	$154.92 ₿0.0017	0.24	$4.51M ₿51.32	$159.75 ₿0.0017	$153.11 ₿0.0017	$34.31K ₿0.39	$4.51M ₿51.32	$4.51M ₿51.32
2210	SwissCheese SWCH	$0.1042 ₿0.0000011	-0.11	$4.46M ₿50.77	$0.1044 ₿0.0000011	$0.09924 ₿0.0000011	$1.47M ₿22.42	$12.43M ₿141.53	$4.46M ₿50.77
2212	BIDZ Coin BIDZ	$0.002278 ₿0.000000025	0.05	$4.44M ₿50.59	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.37K ₿0.03	$29.28M ₿333.37	$4.44M ₿50.59
2220	Rain Coin RAIN	$4.37 ₿0.000049	0.51	$4.38M ₿49.82	$4.61 ₿0.000051	$4.32 ₿0.000048	$13.14K ₿0.15	$4.38M ₿49.82	$4.38M ₿49.82
2221	CateCoin CATE	$0.00000007626 ₿0.00000000000086	-1.33	$4.4M ₿50.08	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$435.19K ₿4.96	$4.58M ₿52.06	$4.4M ₿50.08
2222	STUFF.io STUFF	$0.001383 ₿0.000000015	-2.70	$4.4M ₿50.08	$0.001436 ₿0.000000016	$0.001347 ₿0.000000015	$12.22K ₿0.14	$8.55M ₿97.3	$4.4M ₿50.08
2225	Tectonic TONIC	$0.00000001453 ₿0.00000000000016	-0.35	$4.39M ₿50.01	$0.00000001492 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.23K ₿0.08	$7.27M ₿82.75	$4.39M ₿50.01
2228	Afreum AFR	$0.0005487 ₿0.0000000062	-1.09	$4.39M ₿49.94	$0.000569 ₿0.0000000063	$0.0005403 ₿0.0000000060	$790.34 ₿0.01	$4.39M ₿49.94	$4.39M ₿49.94
2230	DigitalBits XDB	$0.0002557 ₿0.0000000029	0.52	$4.36M ₿49.59	$0.0002558 ₿0.0000000029	$0.0002336 ₿0.0000000026	$251.92K ₿2.87	$4.8M ₿54.56	$4.36M ₿49.59
2242	Bellscoin BELLS	$0.07053 ₿0.00000080	1.54	$4.3M ₿48.98	$0.07164 ₿0.00000080	$0.06919 ₿0.00000077	$117.42K ₿1.34	$4.3M ₿48.98	$4.3M ₿48.98
2243	Swarm Markets SMT	$0.04805 ₿0.00000054	-3.90	$4.32M ₿49.15	$0.05062 ₿0.00000057	$0.04791 ₿0.00000053	$90.85K ₿1.03	$7.21M ₿82.04	$4.32M ₿49.15
2247	Shido Network SHIDO	$0.0002391 ₿0.0000000027	-3.46	$4.29M ₿48.77	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$56.5K ₿0.64	$4.29M ₿48.77	$4.29M ₿48.77
2250	Helium IOT IOT	$0.0001851 ₿0.0000000021	1.99	$4.26M ₿48.49	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$359.98 ₿0	$37.04M ₿421.65	$4.26M ₿48.49
2253	Ēnosys HLN	$0.06425 ₿0.00000073	0.23	$4.25M ₿48.32	$0.06509 ₿0.00000073	$0.06304 ₿0.00000070	$227.29K ₿2.6	$9.67M ₿110.06	$4.25M ₿48.32
2254	Dream Machine Token DMT	$4.27 ₿0.000048	-9.06	$4.22M ₿48.06	$4.69 ₿0.000052	$4.16 ₿0.000046	$107.41K ₿1.16	$4.22M ₿48.06	$4.22M ₿48.06
2257	MANEKI MANEKI	$0.0004752 ₿0.0000000053	0.62	$4.19M ₿47.73	$0.0004905 ₿0.0000000054	$0.0004689 ₿0.0000000052	$836.72K ₿9.52	$4.21M ₿47.9	$4.19M ₿47.73
2261	Metronome MET	$0.4809 ₿0.0000054	-0.84	$4.17M ₿47.4	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$26.25K ₿0.3	$6.92M ₿78.76	$4.17M ₿47.4
2262	Particl PART	$0.2653 ₿0.0000030	3.09	$4.13M ₿46.99	$0.2667 ₿0.0000030	$0.2554 ₿0.0000028	$100.19K ₿1.14	$4.13M ₿46.99	$4.13M ₿46.99
2263	Grok GROK	$0.0006544 ₿0.0000000074	-2.90	$4.13M ₿47.05	$0.000681 ₿0.0000000076	$0.000637 ₿0.0000000071	$393.91K ₿4.49	$4.32M ₿49.1	$4.13M ₿47.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}