$3.13T
إجمالي القيمة السوقية
$165.36B
إجمالي حجم التداول
BTC 57.38%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1992 Augur  REP $0.7394
₿0.0000082
1.00 $6.04M
₿66.65
$0.7404
₿0.0000083
$0.7089
₿0.0000079
$25.59K
₿0.28
$6.04M
₿66.65
$6.04M
₿66.65
التنبؤ بسعر Augur(rep)
1995 Epic Cash  EPIC $0.3139
₿0.0000034
3.03 $5.99M
₿66.48
$0.3154
₿0.0000035
$0.2944
₿0.0000033
$120.82K
₿1.34
$5.99M
₿66.49
$5.99M
₿66.48
التنبؤ بسعر Epic Cash(epic)
1997 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.14K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2000 Cratos  CRTS $0.00009393
₿0.0000000010
2.93 $5.97M
₿66.69
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$380.03K
₿8.67
$9.39M
₿104.88
$5.97M
₿66.69
التنبؤ بسعر Cratos(crts)
2002 Unibright  UBT $0.03973
₿0.00000044
-14.51 $5.97M
₿64
$0.04753
₿0.00000052
$0.03489
₿0.00000038
$41.51K
₿0.47
$5.97M
₿64
$5.97M
₿64
التنبؤ بسعر Unibright(ubt)
2003 Cult DAO  CULT $0.0000015
₿0.000000000016
1.20 $5.96M
₿65.55
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$82.07K
₿0.92
$7.46M
₿82.05
$5.96M
₿65.55
التنبؤ بسعر Cult DAO(cult)
2007 Dimitra  DMTR $0.008586
₿0.000000095
-6.16 $5.95M
₿66.03
$0.00915
₿0.00000010
$0.00828
₿0.000000092
$251.19K
₿2.74
$8.35M
₿92.72
$5.95M
₿66.03
التنبؤ بسعر Dimitra(dmtr)
2011 PondCoin  PNDC $0.0000000638
₿0.00000000000071
8.47 $5.9M
₿66.24
$0.00000007297
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$83.28K
₿0.91
$26.84M
₿301.37
$5.9M
₿66.24
التنبؤ بسعر PondCoin(pndc)
2014 ParagonsDAO  PDT $0.05392
₿0.00000060
2.55 $5.88M
₿65.69
$0.05453
₿0.00000060
$0.04942
₿0.00000056
$16.01K
₿0.18
$5.88M
₿65.69
$5.88M
₿65.69
التنبؤ بسعر ParagonsDAO(pdt)
2015 APF coin  APFC $0.06353
₿0.00000070
3.91 $5.88M
₿65.3
$0.07367
₿0.00000082
$0.05722
₿0.00000063
$7.36K
₿0.08
$15.88M
₿176.3
$5.88M
₿65.3
التنبؤ بسعر APF coin(apfc)
2019 Nexa  NEXA $0.0000005973
₿0.0000000000066
-0.48 $5.85M
₿64.8
$0.0000006018
₿0.0000000000068
$0.0000005744
₿0.0000000000063
$50.77K
₿0.49
$5.85M
₿64.8
$5.85M
₿64.8
التنبؤ بسعر Nexa(nexa)
2020 Tranchess  CHESS $0.02836
₿0.00000031
2.17 $5.85M
₿65
$0.02859
₿0.00000032
$0.02776
₿0.00000031
$958.55K
₿11.03
$8.51M
₿94.67
$5.85M
₿65
التنبؤ بسعر Tranchess(chess)
2022 Seedify.fund  SFUND $0.07029
₿0.00000078
-1.15 $5.84M
₿64.84
$0.07124
₿0.00000080
$0.06783
₿0.00000075
$605.39K
₿8.05
$7.03M
₿78.12
$5.84M
₿64.84
التنبؤ بسعر Seedify.fund(sfund)
2023 Hydranet  HDN $0.0285
₿0.00000031
0.15 $5.83M
₿64.57
$0.02853
₿0.00000032
$0.02831
₿0.00000031
$114.31K
₿1.27
$8.55M
₿94.67
$5.83M
₿64.57
التنبؤ بسعر Hydranet(hdn)
2026 Grape  GRP $1.3
₿0.000014
16.60 $5.81M
₿64.44
$1.3
₿0.000014
$1.12
₿0.000012
$143.56
₿0
$13.04M
₿144.67
$5.81M
₿64.44
التنبؤ بسعر Grape(grp)
2032 Alpha Finance  ALPHA $0.005976
₿0.000000067
2.90 $5.74M
₿64.27
$0.006055
₿0.000000068
$0.005648
₿0.000000062
$424.3K
₿4.73
$5.98M
₿66.87
$5.74M
₿64.27
التنبؤ بسعر Alpha Finance(alpha)
2033 Wen  WEN $0.00000788
₿0.000000000087
3.06 $5.73M
₿63.46
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$897.2K
₿10.52
$5.73M
₿63.46
$5.73M
₿63.46
التنبؤ بسعر Wen(wen)
2037 Goldcoin  GLC $0.004978
₿0.000000055
38.12 $5.71M
₿63.24
$0.004978
₿0.000000056
$0.003545
₿0.000000040
$0.59
₿0
$5.71M
₿63.24
$5.71M
₿63.24
التنبؤ بسعر Goldcoin(glc)
2039 inSure DeFi  SURE $0.0002144
₿0.0000000023
-39.88 $5.68M
₿63.36
$0.0003567
₿0.0000000042
$0.0002057
₿0.0000000023
$37.64
₿0
$18.87M
₿210.55
$5.68M
₿63.36
التنبؤ بسعر inSure DeFi(sure)
2041 Seamless Protocol  SEAM $0.1325
₿0.0000014
3.99 $5.67M
₿63
$0.1366
₿0.0000015
$0.1264
₿0.0000014
$279.83K
₿3.24
$13.26M
₿147.34
$5.67M
₿63
التنبؤ بسعر Seamless Protocol(seam)
2042 DEXTF  DEXTF $0.08609
₿0.00000095
0.63 $5.67M
₿62.78
$0.08908
₿0.00000099
$0.08032
₿0.00000091
$186.72K
₿2.05
$8.61M
₿95.39
$5.67M
₿62.78
التنبؤ بسعر DEXTF(dextf)
2044 Cornucopias  COPI $0.005475
₿0.000000057
4.32 $5.66M
₿57.97
$0.005487
₿0.000000060
$0.005069
₿0.000000056
$3.64K
₿0.04
$21.04M
₿215.59
$5.66M
₿57.97
التنبؤ بسعر Cornucopias(copi)
2045 zKML  ZKML $0.05855
₿0.00000065
2.28 $5.65M
₿62.99
$0.05936
₿0.00000065
$0.05453
₿0.00000061
$19.44K
₿0.22
$5.86M
₿65.32
$5.65M
₿62.99
التنبؤ بسعر zKML(zkml)
2046 REN  REN $0.005639
₿0.000000063
-0.78 $5.64M
₿63.68
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$439.74K
₿4.92
$5.64M
₿63.68
$5.64M
₿63.68
التنبؤ بسعر REN(ren)
2049 FEED EVERY GORILLA  FEG $0.00005827
₿0.00000000064
0.05 $5.62M
₿62.49
$0.00005856
₿0.00000000066
$0.00005797
₿0.00000000064
$252.22K
₿2.81
$5.62M
₿62.49
$5.62M
₿62.49
التنبؤ بسعر FEED EVERY GORILLA(feg)
2050 NodeAI  GPU $0.05769
₿0.00000063
2.85 $5.61M
₿61.61
$0.05772
₿0.00000064
$0.05184
₿0.00000058
$100.44K
₿1.12
$5.74M
₿63.08
$5.61M
₿61.61
التنبؤ بسعر NodeAI(gpu)
2055 Extra Finance  EXTRA $0.01333
₿0.00000014
1.18 $5.58M
₿61.85
$0.01333
₿0.00000015
$0.01277
₿0.00000014
$5.67K
₿0.06
$11.52M
₿127.68
$5.58M
₿61.85
التنبؤ بسعر Extra Finance(extra)
2056 Coupon Assets  CA $0.3032
₿0.0000033
0.96 $5.57M
₿61.88
$0.3056
₿0.0000034
$0.2989
₿0.0000033
$480.14K
₿5.29
$81.79M
₿908.44
$5.57M
₿61.88
التنبؤ بسعر Coupon Assets(ca)
2057 BEAM  BEAM $0.02906
₿0.00000032
-4.72 $5.57M
₿63.1
$0.03196
₿0.00000036
$0.02802
₿0.00000031
$93.76K
₿1.03
$7.64M
₿86.48
$5.57M
₿63.1
التنبؤ بسعر BEAM(beam)
2058 Wirex  WXT $0.002415
₿0.000000026
-0.90 $5.56M
₿61.59
$0.002499
₿0.000000028
$0.00241
₿0.000000026
$310.02K
₿3.43
$24.19M
₿267.72
$5.56M
₿61.59
التنبؤ بسعر Wirex(wxt)
2060 PaLM AI  PALM $0.07196
₿0.00000080
-1.79 $5.55M
₿61.74
$0.07329
₿0.00000082
$0.06804
₿0.00000076
$47.35K
₿0.52
$5.55M
₿61.74
$5.55M
₿61.74
التنبؤ بسعر PaLM AI(palm)
2069 Mysterium  MYST $0.1693
₿0.0000018
2.50 $5.49M
₿61.21
$0.1718
₿0.0000019
$0.1633
₿0.0000018
$96.29K
₿1.06
$5.49M
₿61.21
$5.49M
₿61.21
التنبؤ بسعر Mysterium(myst)
2076 Dynex  DNX $0.05111
₿0.00000056
6.87 $5.43M
₿59.96
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$430.52K
₿4.51
$5.43M
₿59.96
$5.43M
₿59.96
التنبؤ بسعر Dynex(dnx)
2077 Bitcoin Diamond  BCD $0.02875
₿0.00000031
-12.23 $5.41M
₿58.34
$0.03281
₿0.00000037
$0.02669
₿0.00000029
$16.63K
₿0.18
$5.41M
₿58.34
$5.41M
₿58.34
التنبؤ بسعر Bitcoin Diamond(bcd)
2078 Kendu  KENDU $0.000005439
₿0.000000000060
-1.41 $5.4M
₿60.25
$0.00000556
₿0.000000000062
$0.000004969
₿0.000000000056
$37.04K
₿0.41
$5.42M
₿60.47
$5.4M
₿60.25
التنبؤ بسعر Kendu(kendu)
2080 Spectre AI  SPECTRE $0.5401
₿0.0000060
-4.09 $5.4M
₿59.98
$0.5632
₿0.0000063
$0.509
₿0.0000057
$102.99K
₿1.14
$5.4M
₿59.98
$5.4M
₿59.98
التنبؤ بسعر Spectre AI(spectre)
2081 DIMO  DIMO $0.0129
₿0.00000014
7.96 $5.4M
₿59.88
$0.01311
₿0.00000014
$0.01192
₿0.00000013
$86.51K
₿0.96
$12.9M
₿143.18
$5.4M
₿59.88
التنبؤ بسعر DIMO(dimo)
2082 sETH2  SETH2 $3,014.95
₿0.033
3.19 $5.39M
₿59.9
$3,023.23
₿0.033
$2,873.39
₿0.032
$2.07K
₿0.03
$5.39M
₿59.9
$5.39M
₿59.9
التنبؤ بسعر sETH2(seth2)
2085 Scallop  SCA $0.03729
₿0.00000041
-2.95 $5.38M
₿59.91
$0.03842
₿0.00000043
$0.0367
₿0.00000041
$2.79M
₿31.29
$9.32M
₿103.89
$5.38M
₿59.91
التنبؤ بسعر Scallop(sca)
2086 NetMind Token  NMT $0.09476
₿0.0000010
-1.39 $5.37M
₿59.47
$0.0968
₿0.0000011
$0.09443
₿0.0000010
$365.1K
₿4.09
$13.63M
₿150.87
$5.37M
₿59.47
التنبؤ بسعر NetMind Token(nmt)
2090 Vertcoin  VTC $0.07206
₿0.00000079
-0.46 $5.31M
₿58.86
$0.07284
₿0.00000082
$0.0716
₿0.00000079
$13.43K
₿0.15
$5.31M
₿58.86
$5.31M
₿58.86
التنبؤ بسعر Vertcoin(vtc)
2095 HUSD  HUSD $0.02816
₿0.00000031
-0.87 $5.29M
₿59.14
$0.02916
₿0.00000033
$0.02806
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2097 dYdX  ETHDYDX $0.1776
₿0.0000019
5.89 $5.27M
₿58.69
$0.1794
₿0.0000019
$0.1677
₿0.0000018
$10.45M
₿117.24
$146.55M
₿1.63K
$5.27M
₿58.69
التنبؤ بسعر dYdX(ethdydx)
2101 Buying  BUY $0.00802
₿0.000000088
-0.01 $5.25M
₿58.12
$0.008039
₿0.000000092
$0.008018
₿0.000000088
$399.01K
₿4.39
$7.91M
₿87.68
$5.25M
₿58.12
التنبؤ بسعر Buying(buy)
2102 StakeWise  SWISE $0.006932
₿0.000000076
7.93 $5.24M
₿57.7
$0.006956
₿0.000000076
$0.006268
₿0.000000070
$2.74K
₿0.03
$6.94M
₿76.48
$5.24M
₿57.7
التنبؤ بسعر StakeWise(swise)
2104 Maza  MZC $0.0022
₿0.000000024
5.69 $5.22M
₿58.05
$0.002268
₿0.000000025
$0.00205
₿0.000000022
$1.12K
₿0.01
$5.32M
₿59.13
$5.22M
₿58.05
التنبؤ بسعر Maza(mzc)
2107 Ref Finance  REF $0.05414
₿0.00000060
1.88 $5.21M
₿58.06
$0.0547
₿0.00000061
$0.05228
₿0.00000059
$41.54
₿0
$5.42M
₿60.49
$5.21M
₿58.06
التنبؤ بسعر Ref Finance(ref)
2108 Peapods Finance  PEAS $0.5226
₿0.0000057
0.43 $5.19M
₿57.38
$0.5237
₿0.0000059
$0.5165
₿0.0000057
$134.38K
₿1.53
$5.19M
₿57.38
$5.19M
₿57.38
التنبؤ بسعر Peapods Finance(peas)
2110 Saros  SAROS $0.001983
₿0.000000021
5.58 $5.21M
₿57.71
$0.002041
₿0.000000022
$0.001871
₿0.000000021
$1.02M
₿11.35
$19.83M
₿219.84
$5.21M
₿57.71
التنبؤ بسعر Saros(saros)
2117 Daddy Tate  DADDY $0.008655
₿0.000000096
-3.54 $5.16M
₿57.12
$0.009046
₿0.00000010
$0.008098
₿0.000000092
$705.7K
₿7.85
$5.16M
₿57.12
$5.16M
₿57.12
التنبؤ بسعر Daddy Tate(daddy)
2118 Tenset  10SET $0.033
₿0.00000036
-0.16 $5.15M
₿56.43
$0.03327
₿0.00000037
$0.03105
₿0.00000034
$163.93K
₿1.8
$5.15M
₿56.43
$5.15M
₿56.43
التنبؤ بسعر Tenset(10set)
2125 VNX Swiss Franc  VCHF $1.26
₿0.000013
-0.26 $5.12M
₿56.85
$1.26
₿0.000014
$1.26
₿0.000013
$185.86K
₿2.17
$5.12M
₿56.85
$5.12M
₿56.85
التنبؤ بسعر VNX Swiss Franc(vchf)
2130 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2135 Polytrade  TRADE $0.05074
₿0.00000056
-0.70 $5.07M
₿56.67
$0.05149
₿0.00000058
$0.04928
₿0.00000055
$351.72K
₿3.89
$5.07M
₿56.67
$5.07M
₿56.67
التنبؤ بسعر Polytrade(trade)
2137 Hera Finance  HERA $1.1
₿0.000012
13.69 $5.06M
₿56.58
$1.13
₿0.000012
$0.9479
₿0.000010
$54.95K
₿0.61
$10.91M
₿122.03
$5.06M
₿56.58
التنبؤ بسعر Hera Finance(hera)
2138 Toby ToadGod  TOBY $0.00000001337
₿0.00000000000014
10.90 $5.05M
₿55.93
$0.00000001336
₿0.00000000000014
$0.00000001185
₿0.00000000000013
$10.58K
₿0.11
$5.61M
₿62.14
$5.05M
₿55.93
التنبؤ بسعر Toby ToadGod(toby)
2139 Populous  PPT $0.1394
₿0.0000017
34.53 $5.05M
₿63.61
$0.1587
₿0.0000017
$0.07842
₿0.00000088
$28.3K
₿0.24
$7.43M
₿93.51
$5.05M
₿63.61
التنبؤ بسعر Populous(ppt)
2144 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.93
₿0.000088
4.37 $5.02M
₿55.97
$8.03
₿0.000089
$7.23
₿0.000082
$20.13K
₿0.23
$5.02M
₿55.97
$5.02M
₿55.97
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2146 Verasity  VRA $0.00005875
₿0.00000000065
-7.56 $5.01M
₿55.7
$0.00006716
₿0.00000000075
$0.0000581
₿0.00000000064
$2.6M
₿28.27
$10.58M
₿117.56
$5.01M
₿55.7
التنبؤ بسعر Verasity(vra)
2150 NFTX  NFTX $11.82
₿0.00013
3.36 $4.97M
₿55.39
$11.97
₿0.00013
$11.25
₿0.00012
$126.85
₿0
$7.69M
₿85.73
$4.97M
₿55.39
التنبؤ بسعر NFTX(nftx)
2151 Myro  $MYRO $0.004959
₿0.000000055
7.97 $4.96M
₿55.21
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.04M
₿22.6
$4.96M
₿55.21
$4.96M
₿55.21
التنبؤ بسعر Myro($myro)
2153 Trustswap  SWAP $0.04954
₿0.00000055
-0.72 $4.95M
₿54.86
$0.05005
₿0.00000056
$0.04883
₿0.00000054
$278.73K
₿3.08
$4.95M
₿54.86
$4.95M
₿54.86
التنبؤ بسعر Trustswap(swap)
2154 Persistence  XPRT $0.02021
₿0.00000022
-3.24 $4.95M
₿54.76
$0.02119
₿0.00000023
$0.02019
₿0.00000022
$27.54K
₿0.31
$5.05M
₿55.86
$4.95M
₿54.76
التنبؤ بسعر Persistence(xprt)
2160 Nexera  NXRA $0.004694
₿0.000000052
4.99 $4.92M
₿54.66
$0.004748
₿0.000000053
$0.004399
₿0.000000049
$44.69K
₿0.5
$9.39M
₿104.36
$4.92M
₿54.66
التنبؤ بسعر Nexera(nxra)
2161 UniLayer  LAYER $0.1363
₿0.0000015
9,499.60 $4.91M
₿54.4
$0.1401
₿0.0000015
$0.001396
₿0.000000015
$2.97K
₿0.03
$5.46M
₿60.45
$4.91M
₿54.4
التنبؤ بسعر UniLayer(layer)
2162 OBSERVER Coin  OBSR $0.0007766
₿0.0000000086
2.91 $4.9M
₿54.23
$0.0007776
₿0.0000000088
$0.0007429
₿0.0000000083
$11.81K
₿0.14
$10.87M
₿120.38
$4.9M
₿54.23
التنبؤ بسعر OBSERVER Coin(obsr)
2163 XSwap  XSWAP $0.01536
₿0.00000017
-1.07 $4.9M
₿54.41
$0.01554
₿0.00000017
$0.01483
₿0.00000016
$74.51K
₿0.88
$5.3M
₿58.93
$4.9M
₿54.41
التنبؤ بسعر XSwap(xswap)
2170 Indigo Protocol  INDY $0.2643
₿0.0000029
3.20 $4.85M
₿54.18
$0.2666
₿0.0000029
$0.2501
₿0.0000028
$7.08K
₿0.13
$9.25M
₿103.3
$4.85M
₿54.18
التنبؤ بسعر Indigo Protocol(indy)
2171 CEEK Smart VR Token  CEEK $0.004827
₿0.000000053
3.65 $4.83M
₿53.95
$0.004884
₿0.000000054
$0.004517
₿0.000000050
$132.21K
₿1.46
$4.83M
₿53.97
$4.83M
₿53.95
التنبؤ بسعر CEEK Smart VR Token(ceek)
2178 Ultra  UOS $0.009474
₿0.00000010
3.81 $4.78M
₿52.98
$0.009638
₿0.00000010
$0.009115
₿0.00000010
$102.46K
₿1.14
$9.47M
₿105.02
$4.78M
₿52.98
التنبؤ بسعر Ultra(uos)
2179 Sleepless AI  AI $0.03673
₿0.00000041
3.13 $4.78M
₿53.39
$0.03708
₿0.00000041
$0.03518
₿0.00000039
$5.64M
₿64.08
$36.74M
₿410.71
$4.78M
₿53.39
التنبؤ بسعر Sleepless AI(ai)
2183 Shido Network  SHIDO $0.0002632
₿0.0000000029
2.24 $4.74M
₿52.85
$0.0002692
₿0.0000000029
$0.0002359
₿0.0000000026
$64.29K
₿0.72
$4.74M
₿52.85
$4.74M
₿52.85
التنبؤ بسعر Shido Network(shido)
2186 Aurory  AURY $0.06292
₿0.00000069
-9.14 $4.73M
₿52.4
$0.06935
₿0.00000078
$0.06277
₿0.00000069
$11.82K
₿0.13
$6.29M
₿69.74
$4.73M
₿52.4
التنبؤ بسعر Aurory(aury)
2190 Inter Milan Fan Token  INTER $0.4208
₿0.0000046
1.93 $4.71M
₿52.29
$0.4223
₿0.0000047
$0.4059
₿0.0000045
$3.67M
₿41.6
$8.3M
₿92.16
$4.71M
₿52.29
التنبؤ بسعر Inter Milan Fan Token(inter)
2192 Hathor  HTR $0.009344
₿0.00000010
-5.38 $4.69M
₿52.2
$0.01032
₿0.00000011
$0.008991
₿0.00000010
$174.65K
₿1.96
$8.12M
₿90.49
$4.69M
₿52.2
التنبؤ بسعر Hathor(htr)
2194 Minto  BTCMT $0.7239
₿0.0000080
-0.38 $4.67M
₿51.72
$0.7278
₿0.0000082
$0.7143
₿0.0000079
$116.45K
₿1.29
$26.71M
₿295.83
$4.67M
₿51.72
التنبؤ بسعر Minto(btcmt)
2195 DexNet  DEXNET $0.01165
₿0.00000012
-0.62 $4.66M
₿51.76
$0.01176
₿0.00000013
$0.01118
₿0.00000012
$27.61
₿0
$34.97M
₿388.11
$4.66M
₿51.76
التنبؤ بسعر DexNet(dexnet)
2198 Resistance Dog  REDO $0.04646
₿0.00000051
10.70 $4.65M
₿51.74
$0.04664
₿0.00000051
$0.03976
₿0.00000045
$124.24K
₿1.55
$4.65M
₿51.74
$4.65M
₿51.74
التنبؤ بسعر Resistance Dog(redo)
2199 Counterparty  XCP $1.79
₿0.000020
-1.24 $4.64M
₿53.02
$1.85
₿0.000020
$1.79
₿0.000020
$8.96
₿0.04
$4.75M
₿54.22
$4.64M
₿53.02
التنبؤ بسعر Counterparty(xcp)
2200 Karrat  KARRAT $0.006002
₿0.000000067
2.66 $4.64M
₿52.21
$0.006166
₿0.000000069
$0.005815
₿0.000000065
$228.2K
₿2.72
$6.01M
₿67.65
$4.64M
₿52.21
التنبؤ بسعر Karrat(karrat)
2206 SwissCheese  SWCH $0.1071
₿0.0000011
6.47 $4.61M
₿51.2
$0.1075
₿0.0000012
$0.09924
₿0.0000011
$1.99M
₿22.14
$12.86M
₿142.72
$4.61M
₿51.2
التنبؤ بسعر SwissCheese(swch)
2213 Afreum  AFR $0.0005708
₿0.0000000063
5.00 $4.56M
₿50.89
$0.000578
₿0.0000000064
$0.0005403
₿0.0000000061
$1.3K
₿0.01
$4.56M
₿50.89
$4.56M
₿50.89
التنبؤ بسعر Afreum(afr)
2214 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2217 STUFF.io  STUFF $0.001423
₿0.000000016
2.74 $4.53M
₿51.06
$0.001449
₿0.000000016
$0.001347
₿0.000000015
$11.78K
₿0.13
$8.81M
₿99.2
$4.53M
₿51.06
التنبؤ بسعر STUFF.io(stuff)
2220 DigitalBits  XDB $0.0002628
₿0.0000000028
11.50 $4.52M
₿49.03
$0.0002652
₿0.0000000029
$0.0002336
₿0.0000000026
$272.72K
₿2.96
$4.98M
₿53.94
$4.52M
₿49.03
التنبؤ بسعر DigitalBits(xdb)
2224 VNX Gold  VNXAU $154.51
₿0.0017
-0.54 $4.5M
₿49.98
$159.75
₿0.0017
$153.11
₿0.0017
$25.23K
₿0.33
$4.5M
₿49.98
$4.5M
₿49.98
التنبؤ بسعر VNX Gold(vnxau)
2231 Tectonic  TONIC $0.00000001482
₿0.00000000000016
1.28 $4.47M
₿49.86
$0.00000001497
₿0.00000000000016
$0.00000001448
₿0.00000000000016
$8.19K
₿0.09
$7.4M
₿82.51
$4.47M
₿49.86
التنبؤ بسعر Tectonic(tonic)
2234 BIDZ Coin  BIDZ $0.002278
₿0.000000025
2.76 $4.44M
₿49.29
$0.002311
₿0.000000026
$0.002173
₿0.000000024
$2.26K
₿0.03
$29.27M
₿324.79
$4.44M
₿49.29
التنبؤ بسعر BIDZ Coin(bidz)
2239 Rain Coin  RAIN $4.4
₿0.000049
1.94 $4.4M
₿49.26
$4.61
₿0.000051
$4.32
₿0.000048
$13.44K
₿0.15
$4.4M
₿49.26
$4.4M
₿49.26
التنبؤ بسعر Rain Coin(rain)
2240 CateCoin  CATE $0.00000007644
₿0.00000000000084
-2.42 $4.41M
₿48.96
$0.00000007882
₿0.00000000000089
$0.00000007448
₿0.00000000000083
$445.86K
₿4.77
$4.59M
₿50.89
$4.41M
₿48.96
التنبؤ بسعر CateCoin(cate)
2244 Bellscoin  BELLS $0.07185
₿0.00000079
3.06 $4.38M
₿48.71
$0.07194
₿0.00000080
$0.06964
₿0.00000077
$120.91K
₿1.35
$4.38M
₿48.71
$4.38M
₿48.71
التنبؤ بسعر Bellscoin(bells)
2246 Grok  GROK $0.0006971
₿0.0000000077
4.95 $4.38M
₿48.46
$0.0006995
₿0.0000000076
$0.000637
₿0.0000000071
$450.16K
₿4.96
$4.57M
₿50.58
$4.38M
₿48.46
التنبؤ بسعر Grok(grok)
2247 Ēnosys  HLN $0.0664
₿0.00000073
4.24 $4.37M
₿48.57
$0.06673
₿0.00000074
$0.06304
₿0.00000071
$255K
₿2.79
$9.96M
₿110.64
$4.37M
₿48.57
التنبؤ بسعر Ēnosys(hln)
2248 Swarm Markets  SMT $0.04869
₿0.00000054
-1.94 $4.37M
₿48.49
$0.05061
₿0.00000057
$0.04791
₿0.00000053
$78.39K
₿0.87
$7.3M
₿80.94
$4.37M
₿48.49
التنبؤ بسعر Swarm Markets(smt)
2251 Ambire Wallet  WALLET $0.006241
₿0.000000069
-26.98 $4.36M
₿49.05
$0.008558
₿0.000000097
$0.006136
₿0.000000068
$282.92K
₿3.12
$4.59M
₿51.6
$4.36M
₿49.05
التنبؤ بسعر Ambire Wallet(wallet)
2253 Helium IOT  IOT $0.0001891
₿0.0000000021
2.20 $4.35M
₿48.4
$0.0001933
₿0.0000000021
$0.0001822
₿0.0000000020
$459.11
₿0.01
$37.83M
₿420.86
$4.35M
₿48.4
التنبؤ بسعر Helium IOT(iot)
2254 Dream Machine Token  DMT $4.45
₿0.000049
-2.73 $4.32M
₿49.15
$4.57
₿0.000051
$4.16
₿0.000046
$109.92K
₿1.18
$4.32M
₿49.15
$4.32M
₿49.15
التنبؤ بسعر Dream Machine Token(dmt)
2255 MANEKI  MANEKI $0.0004869
₿0.0000000054
3.05 $4.31M
₿47.99
$0.0004905
₿0.0000000054
$0.0004695
₿0.0000000052
$871.79K
₿9.71
$4.32M
₿48.16
$4.31M
₿47.99
التنبؤ بسعر MANEKI(maneki)
2264 Arianee  ARIA20 $0.03969
₿0.00000044
1.91 $4.27M
₿47.69
$0.04012
₿0.00000045
$0.03823
₿0.00000042
$43.27
₿0
$7.94M
₿88.71
$4.27M
₿47.69
التنبؤ بسعر Arianee(aria20)
2270 Agave Token  AGVE $42.25
₿0.00046
0.93 $4.22M
₿46.89
$42.26
₿0.00047
$40.75
₿0.00045
$246.02
₿0
$4.22M
₿46.89
$4.22M
₿46.89
التنبؤ بسعر Agave Token(agve)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀