صفحة النتائج 9 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1987	Cratos CRTS	$0.00009323 ₿0.0000000010	2.25	$5.93M ₿67.19	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$771.07K ₿8.71	$9.32M ₿105.66	$5.93M ₿67.19
1988	Augur REP	$0.7263 ₿0.0000082	-1.47	$5.92M ₿67.16	$0.7385 ₿0.0000083	$0.7089 ₿0.0000079	$22K ₿0.25	$5.92M ₿67.16	$5.92M ₿67.16
1989	Balanced Dollars BNUSD	$0.9868 ₿0.000011	-0.45	$5.92M ₿67.06	$1.02 ₿0.000011	$0.9766 ₿0.000011	$28.39K ₿0.32	$5.92M ₿67.06	$5.92M ₿67.06
1991	DeFiPulse Index DPI	$57.38 ₿0.00065	0.87	$5.91M ₿66.96	$59 ₿0.00065	$56.28 ₿0.00063	$18.91K ₿0.21	$5.91M ₿66.96	$5.91M ₿66.96
1992	SUKU SUKU	$0.01062 ₿0.00000012	4.71	$5.9M ₿66.81	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$332.95K ₿3.76	$15.94M ₿180.38	$5.9M ₿66.81
1996	Cult DAO CULT	$0.00000148 ₿0.000000000016	-1.56	$5.88M ₿66.57	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$86.65K ₿0.98	$7.36M ₿83.32	$5.88M ₿66.57
2002	Hydranet HDN	$0.0284 ₿0.00000032	-0.55	$5.81M ₿65.73	$0.02856 ₿0.00000032	$0.02831 ₿0.00000031	$111.98K ₿1.27	$8.52M ₿96.37	$5.81M ₿65.73
2011	Tranchess CHESS	$0.02796 ₿0.00000031	-0.22	$5.77M ₿65.36	$0.0285 ₿0.00000032	$0.02767 ₿0.00000031	$980.76K ₿10.79	$8.4M ₿95.2	$5.77M ₿65.36
2013	PondCoin PNDC	$0.00000006193 ₿0.00000000000070	0.84	$5.74M ₿64.93	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$91.62K ₿1.04	$26.12M ₿295.42	$5.74M ₿64.93
2014	inSure DeFi SURE	$0.0002167 ₿0.0000000024	-43.95	$5.74M ₿64.92	$0.0003888 ₿0.0000000043	$0.0002057 ₿0.0000000023	$287.33 ₿0	$19.07M ₿215.72	$5.74M ₿64.92
2015	Dimitra DMTR	$0.008292 ₿0.000000093	-8.72	$5.74M ₿64.96	$0.009237 ₿0.00000010	$0.00828 ₿0.000000093	$250.28K ₿2.83	$8.06M ₿91.23	$5.74M ₿64.96
2018	Alpha Finance ALPHA	$0.0059 ₿0.000000067	-0.36	$5.72M ₿64.66	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$363.69K ₿4.76	$5.95M ₿67.28	$5.72M ₿64.66
2020	Nexa NEXA	$0.0000005825 ₿0.0000000000065	-3.25	$5.7M ₿64.57	$0.0000006055 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$47.93K ₿0.54	$5.7M ₿64.57	$5.7M ₿64.57
2021	Seedify.fund SFUND	$0.0683 ₿0.00000077	-3.53	$5.7M ₿64.39	$0.07181 ₿0.00000080	$0.06783 ₿0.00000075	$664.36K ₿6.34	$6.86M ₿77.57	$5.7M ₿64.39
2022	ParagonsDAO PDT	$0.0521 ₿0.00000059	0.72	$5.69M ₿64.47	$0.05374 ₿0.00000060	$0.04942 ₿0.00000056	$17.43K ₿0.2	$5.69M ₿64.47	$5.69M ₿64.47
2024	Grape GRP	$1.28 ₿0.000014	9.99	$5.68M ₿64.21	$1.28 ₿0.000014	$1.1 ₿0.000012	$319.59 ₿0	$12.75M ₿144.17	$5.68M ₿64.21
2025	Dynex DNX	$0.05331 ₿0.00000060	13.61	$5.67M ₿64.27	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$417.55K ₿4.77	$5.67M ₿64.27	$5.67M ₿64.27
2030	Wirex WXT	$0.002447 ₿0.000000027	-2.02	$5.63M ₿63.52	$0.002527 ₿0.000000028	$0.00242 ₿0.000000027	$308.45K ₿3.49	$24.46M ₿276.1	$5.63M ₿63.52
2031	FEED EVERY GORILLA FEG	$0.00005822 ₿0.00000000065	-1.36	$5.62M ₿63.63	$0.00005902 ₿0.00000000066	$0.00005797 ₿0.00000000064	$255.47K ₿2.95	$5.62M ₿63.63	$5.62M ₿63.63
2032	Seamless Protocol SEAM	$0.1313 ₿0.0000014	-0.59	$5.62M ₿63.54	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$330.72K ₿3.74	$13.14M ₿148.61	$5.62M ₿63.54
2034	REN REN	$0.005613 ₿0.000000064	-2.81	$5.61M ₿64.5	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$440.07K ₿4.99	$5.61M ₿64.5	$5.61M ₿64.5
2039	Coupon Assets CA	$0.3031 ₿0.0000034	-0.16	$5.58M ₿63.26	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$476.16K ₿5.39	$81.86M ₿928.61	$5.58M ₿63.26
2046	Wen WEN	$0.00000758 ₿0.000000000085	-1.73	$5.52M ₿62.45	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$911.84K ₿10.3	$5.52M ₿62.45	$5.52M ₿62.45
2052	Mysterium MYST	$0.1687 ₿0.0000019	1.85	$5.47M ₿61.91	$0.1694 ₿0.0000019	$0.1633 ₿0.0000018	$88.11K ₿1	$5.47M ₿61.91	$5.47M ₿61.91
2055	NetMind Token NMT	$0.09657 ₿0.0000010	0.46	$5.46M ₿61.76	$0.0968 ₿0.0000011	$0.09538 ₿0.0000010	$365.53K ₿4.12	$13.85M ₿156.69	$5.46M ₿61.76
2057	Goldcoin GLC	$0.004977 ₿0.000000053	37.94	$5.45M ₿61.67	$0.004977 ₿0.000000054	$0.003545 ₿0.000000040	$0.59 ₿0	$5.45M ₿61.67	$5.45M ₿61.67
2060	BEAM BEAM	$0.02834 ₿0.00000032	-6.85	$5.43M ₿61.36	$0.03196 ₿0.00000036	$0.02823 ₿0.00000031	$90.38K ₿1.02	$7.45M ₿84.1	$5.43M ₿61.36
2067	Cornucopias COPI	$0.005223 ₿0.000000059	-2.85	$5.4M ₿61.18	$0.005404 ₿0.000000060	$0.005174 ₿0.000000058	$953.36 ₿0.01	$20.08M ₿227.53	$5.4M ₿61.18
2071	zKML ZKML	$0.05574 ₿0.00000063	-6.67	$5.38M ₿60.97	$0.05972 ₿0.00000066	$0.05453 ₿0.00000061	$18.47K ₿0.21	$5.58M ₿63.23	$5.38M ₿60.97
2072	APF coin APFC	$0.05804 ₿0.00000065	-13.99	$5.37M ₿60.77	$0.07367 ₿0.00000082	$0.05795 ₿0.00000064	$3.1K ₿0.04	$14.51M ₿164.06	$5.37M ₿60.77
2073	DEXTF DEXTF	$0.08161 ₿0.00000092	-2.47	$5.37M ₿60.77	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$201.64K ₿2.28	$8.17M ₿92.35	$5.37M ₿60.77
2075	Extra Finance EXTRA	$0.01288 ₿0.00000014	-3.10	$5.36M ₿61.14	$0.01332 ₿0.00000015	$0.01277 ₿0.00000014	$4.25K ₿0.05	$11.07M ₿126.23	$5.36M ₿61.14
2076	Scallop SCA	$0.03696 ₿0.00000041	-4.01	$5.34M ₿60.18	$0.03853 ₿0.00000043	$0.0367 ₿0.00000041	$2.62M ₿29.63	$9.26M ₿104.36	$5.34M ₿60.18
2078	Bitcoin Diamond BCD	$0.02824 ₿0.00000031	-13.97	$5.31M ₿60.09	$0.03393 ₿0.00000037	$0.02669 ₿0.00000029	$16.12K ₿0.18	$5.31M ₿60.09	$5.31M ₿60.09
2080	Vertcoin VTC	$0.07198 ₿0.00000081	-0.19	$5.3M ₿59.98	$0.07284 ₿0.00000082	$0.0716 ₿0.00000080	$13.5K ₿0.15	$5.3M ₿59.98	$5.3M ₿59.98
2082	PaLM AI PALM	$0.06873 ₿0.00000077	-8.76	$5.3M ₿60.06	$0.07533 ₿0.00000084	$0.06804 ₿0.00000076	$49.36K ₿0.56	$5.3M ₿60.06	$5.3M ₿60.06
2084	DIMO DIMO	$0.01266 ₿0.00000014	3.63	$5.3M ₿59.91	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$89.57K ₿1.52	$12.67M ₿143.27	$5.3M ₿59.91
2085	HUSD HUSD	$0.02816 ₿0.00000031	-3.23	$5.29M ₿59.14	$0.02916 ₿0.00000033	$0.02787 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2090	Buying BUY	$0.008018 ₿0.000000090	-0.27	$5.24M ₿59.36	$0.00804 ₿0.000000092	$0.008018 ₿0.000000088	$395.1K ₿4.47	$7.91M ₿89.55	$5.24M ₿59.36
2092	Kendu KENDU	$0.00000527 ₿0.000000000059	-5.54	$5.23M ₿59.27	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$31.39K ₿0.36	$5.25M ₿59.48	$5.23M ₿59.27
2094	NodeAI GPU	$0.05381 ₿0.00000060	-4.53	$5.21M ₿59	$0.0585 ₿0.00000065	$0.05184 ₿0.00000058	$98.37K ₿1.11	$5.34M ₿60.4	$5.21M ₿59
2096	sETH2 SETH2	$2,910.84 ₿0.032	-2.10	$5.21M ₿59.01	$2,987.05 ₿0.033	$2,873.39 ₿0.032	$2.07K ₿0.02	$5.21M ₿59.01	$5.21M ₿59.01
2097	Hera Finance HERA	$1.12 ₿0.000012	0.64	$5.2M ₿58.69	$1.12 ₿0.000012	$0.9479 ₿0.000010	$53.9K ₿0.61	$11.21M ₿126.57	$5.2M ₿58.69
2104	Peapods Finance PEAS	$0.5191 ₿0.0000058	-1.45	$5.16M ₿58.4	$0.5267 ₿0.0000059	$0.5165 ₿0.0000057	$142.95K ₿1.62	$5.16M ₿58.4	$5.16M ₿58.4
2105	Spectre AI SPECTRE	$0.5149 ₿0.0000058	-8.01	$5.15M ₿58.27	$0.5672 ₿0.0000063	$0.509 ₿0.0000058	$102.37K ₿1.16	$5.15M ₿58.27	$5.15M ₿58.27
2108	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.03	$5.13M ₿58.02	$1.26 ₿0.000014	$1.26 ₿0.000013	$151.23K ₿1.71	$5.13M ₿58.02	$5.13M ₿58.02
2115	Maza MZC	$0.002141 ₿0.000000024	3.75	$5.09M ₿57.54	$0.002268 ₿0.000000025	$0.002042 ₿0.000000022	$619.93 ₿0.01	$5.18M ₿58.62	$5.09M ₿57.54
2116	Ref Finance REF	$0.05294 ₿0.00000059	-0.90	$5.08M ₿57.61	$0.05465 ₿0.00000061	$0.05228 ₿0.00000059	$33.74 ₿0	$5.29M ₿60.03	$5.08M ₿57.61
2117	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2119	Tenset 10SET	$0.03226 ₿0.00000036	-1.06	$5.08M ₿57.45	$0.03323 ₿0.00000037	$0.03105 ₿0.00000034	$160.24K ₿1.83	$5.08M ₿57.45	$5.08M ₿57.45
2123	dYdX ETHDYDX	$0.1707 ₿0.0000019	0.60	$5.07M ₿57.43	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.56M ₿105.25	$140.97M ₿1.6K	$5.07M ₿57.43
2128	Saros SAROS	$0.001912 ₿0.000000021	1.12	$5.02M ₿56.93	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$867.52K ₿9.79	$19.13M ₿216.89	$5.02M ₿56.93
2129	Verasity VRA	$0.00005862 ₿0.00000000066	-11.46	$5.02M ₿56.95	$0.00006729 ₿0.00000000075	$0.0000581 ₿0.00000000065	$2.87M ₿33.23	$10.6M ₿120.17	$5.02M ₿56.95
2130	Daddy Tate DADDY	$0.008373 ₿0.000000094	-7.05	$5.02M ₿56.83	$0.009151 ₿0.00000010	$0.008098 ₿0.000000092	$692.64K ₿7.79	$5.02M ₿56.83	$5.02M ₿56.83
2132	Aurory AURY	$0.06662 ₿0.00000075	-3.24	$5.01M ₿56.64	$0.06935 ₿0.00000078	$0.06661 ₿0.00000075	$8.42K ₿0.1	$6.66M ₿75.39	$5.01M ₿56.64
2134	Polytrade TRADE	$0.05001 ₿0.00000056	-2.39	$5.01M ₿57.02	$0.05156 ₿0.00000058	$0.04928 ₿0.00000055	$357.4K ₿4.05	$5.01M ₿57.02	$5.01M ₿57.02
2138	Komodo KMD	$0.03545 ₿0.00000040	-2.30	$4.99M ₿56.42	$0.03638 ₿0.00000041	$0.03514 ₿0.00000039	$8.72K ₿0.1	$4.99M ₿56.42	$4.99M ₿56.42
2140	UniLayer LAYER	$0.138 ₿0.0000015	9,584.93	$4.97M ₿56.2	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.52K ₿0.05	$5.52M ₿62.45	$4.97M ₿56.2
2141	Nexera NXRA	$0.004746 ₿0.000000053	3.84	$4.96M ₿54.89	$0.004746 ₿0.000000053	$0.004399 ₿0.000000049	$54.83K ₿0.61	$9.48M ₿104.8	$4.96M ₿54.89
2144	Persistence XPRT	$0.02023 ₿0.00000022	-4.25	$4.93M ₿56.05	$0.02125 ₿0.00000023	$0.02023 ₿0.00000022	$26.91K ₿0.3	$5.03M ₿57.18	$4.93M ₿56.05
2145	Myro $MYRO	$0.004925 ₿0.000000055	6.64	$4.93M ₿55.79	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.03M ₿22.98	$4.93M ₿55.79	$4.93M ₿55.79
2148	Trustswap SWAP	$0.04898 ₿0.00000055	-1.47	$4.9M ₿55.45	$0.05005 ₿0.00000056	$0.04883 ₿0.00000055	$267.64K ₿3.03	$4.9M ₿55.45	$4.9M ₿55.45
2152	OBSERVER Coin OBSR	$0.000772 ₿0.0000000087	3.24	$4.87M ₿55.09	$0.0007761 ₿0.0000000088	$0.0007429 ₿0.0000000083	$12.45K ₿0.14	$10.81M ₿122.29	$4.87M ₿55.09
2157	Toby ToadGod TOBY	$0.00000001274 ₿0.00000000000014	6.57	$4.82M ₿54.6	$0.00000001324 ₿0.00000000000014	$0.00000001181 ₿0.00000000000013	$10.87K ₿0.12	$5.35M ₿60.67	$4.82M ₿54.6
2159	NFTX NFTX	$11.44 ₿0.00012	-1.73	$4.82M ₿54.41	$11.81 ₿0.00013	$11.25 ₿0.00012	$122.69 ₿0	$7.45M ₿84.2	$4.82M ₿54.41
2169	Ultra UOS	$0.009441 ₿0.00000010	-0.93	$4.76M ₿53.88	$0.009638 ₿0.00000010	$0.0091 ₿0.00000010	$92.68K ₿1.05	$9.44M ₿106.79	$4.76M ₿53.88
2170	StakeWise SWISE	$0.006305 ₿0.000000071	-3.46	$4.76M ₿53.84	$0.006591 ₿0.000000073	$0.006268 ₿0.000000070	$500.54 ₿0.01	$6.31M ₿71.36	$4.76M ₿53.84
2172	XSwap XSWAP	$0.01487 ₿0.00000016	-5.86	$4.74M ₿53.74	$0.0158 ₿0.00000017	$0.01483 ₿0.00000016	$82.78K ₿0.99	$5.14M ₿58.21	$4.74M ₿53.74
2175	CEEK Smart VR Token CEEK	$0.004707 ₿0.000000053	-0.53	$4.73M ₿53.51	$0.004884 ₿0.000000054	$0.004517 ₿0.000000050	$131.27K ₿1.49	$4.73M ₿53.54	$4.73M ₿53.51
2180	Counterparty XCP	$1.81 ₿0.000020	-1.23	$4.7M ₿53.14	$1.85 ₿0.000020	$1.79 ₿0.000020	$3.19K ₿0.04	$4.8M ₿54.35	$4.7M ₿53.14
2182	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.38 ₿0.000083	-5.92	$4.68M ₿53.02	$7.86 ₿0.000087	$7.23 ₿0.000082	$14.98K ₿0.17	$4.68M ₿53.01	$4.68M ₿53.02
2183	Indigo Protocol INDY	$0.2533 ₿0.0000028	-0.61	$4.67M ₿52.75	$0.2643 ₿0.0000029	$0.2501 ₿0.0000028	$11.07K ₿0.13	$8.9M ₿100.56	$4.67M ₿52.75
2184	DexNet DEXNET	$0.01165 ₿0.00000013	-5.00	$4.66M ₿52.76	$0.01227 ₿0.00000013	$0.01107 ₿0.00000012	$45.66 ₿0	$34.97M ₿395.59	$4.66M ₿52.76
2186	Sleepless AI AI	$0.0357 ₿0.00000040	-1.44	$4.64M ₿52.63	$0.03693 ₿0.00000041	$0.03518 ₿0.00000039	$5.45M ₿61.79	$35.72M ₿404.84	$4.64M ₿52.63
2187	Inter Milan Fan Token INTER	$0.4148 ₿0.0000046	-0.20	$4.64M ₿52.55	$0.421 ₿0.0000047	$0.4059 ₿0.0000045	$4.58M ₿50.79	$8.18M ₿92.62	$4.64M ₿52.55
2190	Minto BTCMT	$0.716 ₿0.0000081	-1.90	$4.62M ₿52.27	$0.7298 ₿0.0000082	$0.7143 ₿0.0000080	$115.71K ₿1.31	$26.42M ₿298.96	$4.62M ₿52.27
2193	SwissCheese SWCH	$0.1066 ₿0.0000012	2.14	$4.59M ₿51.9	$0.1067 ₿0.0000012	$0.09924 ₿0.0000011	$1.5M ₿16.95	$12.79M ₿144.67	$4.59M ₿51.9
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2200	Karrat KARRAT	$0.005898 ₿0.000000066	1.61	$4.55M ₿51.5	$0.006166 ₿0.000000069	$0.005804 ₿0.000000064	$227.89K ₿2.58	$5.9M ₿66.73	$4.55M ₿51.5
2202	Populous PPT	$0.1248 ₿0.0000014	39.45	$4.52M ₿51.17	$0.1532 ₿0.0000017	$0.07842 ₿0.00000088	$11.36K ₿0.13	$6.65M ₿75.22	$4.52M ₿51.17
2204	VNX Gold VNXAU	$154.93 ₿0.0017	0.32	$4.52M ₿51.12	$159.75 ₿0.0017	$153.11 ₿0.0017	$31.16K ₿0.35	$4.52M ₿51.12	$4.52M ₿51.12
2205	Hathor HTR	$0.009005 ₿0.00000010	-9.02	$4.52M ₿51.06	$0.01034 ₿0.00000011	$0.008991 ₿0.00000010	$107.09K ₿1.21	$7.83M ₿88.5	$4.52M ₿51.06
2210	Ambire Wallet WALLET	$0.006404 ₿0.000000072	-24.94	$4.49M ₿50.79	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$274.91K ₿3.1	$4.72M ₿53.42	$4.49M ₿50.79
2214	BIDZ Coin BIDZ	$0.002279 ₿0.000000025	0.07	$4.44M ₿50.28	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.37K ₿0.03	$29.29M ₿331.31	$4.44M ₿50.28
2217	Shido Network SHIDO	$0.0002468 ₿0.0000000027	1.51	$4.44M ₿50.37	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$62.13K ₿0.7	$4.44M ₿50.37	$4.44M ₿50.37
2219	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	0.14	$4.44M ₿50.4	$0.00000001492 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$6.99K ₿0.08	$7.35M ₿83.4	$4.44M ₿50.4
2222	Afreum AFR	$0.0005514 ₿0.0000000062	0.33	$4.43M ₿50.19	$0.000569 ₿0.0000000063	$0.0005403 ₿0.0000000060	$1.23K ₿0.01	$4.43M ₿50.19	$4.43M ₿50.19
2223	STUFF.io STUFF	$0.00139 ₿0.000000015	-1.51	$4.43M ₿49.96	$0.001436 ₿0.000000016	$0.001347 ₿0.000000015	$12.74K ₿0.13	$8.6M ₿97.08	$4.43M ₿49.96
2225	CateCoin CATE	$0.00000007642 ₿0.00000000000086	-0.93	$4.41M ₿49.86	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$424.16K ₿4.79	$4.58M ₿51.84	$4.41M ₿49.86
2226	Dream Machine Token DMT	$4.38 ₿0.000050	-4.23	$4.41M ₿50.01	$4.59 ₿0.000051	$4.16 ₿0.000046	$75.64K ₿2.08	$4.41M ₿50.01	$4.41M ₿50.01
2231	DigitalBits XDB	$0.0002572 ₿0.0000000029	1.36	$4.38M ₿49.56	$0.0002568 ₿0.0000000029	$0.0002336 ₿0.0000000026	$252.25K ₿2.85	$4.82M ₿54.53	$4.38M ₿49.56
2236	Rain Coin RAIN	$4.37 ₿0.000049	0.31	$4.37M ₿49.57	$4.61 ₿0.000051	$4.32 ₿0.000048	$13.13K ₿0.15	$4.37M ₿49.57	$4.37M ₿49.57
2238	Swarm Markets SMT	$0.0482 ₿0.00000054	-1.31	$4.33M ₿48.88	$0.05062 ₿0.00000057	$0.04791 ₿0.00000053	$89.13K ₿1.01	$7.23M ₿81.59	$4.33M ₿48.88
2242	Bellscoin BELLS	$0.07067 ₿0.00000079	1.77	$4.31M ₿48.71	$0.07164 ₿0.00000080	$0.06935 ₿0.00000077	$117.83K ₿1.34	$4.31M ₿48.71	$4.31M ₿48.71
2252	Helium IOT IOT	$0.000186 ₿0.0000000021	2.73	$4.28M ₿48.42	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$380.46 ₿0	$37.22M ₿421.04	$4.28M ₿48.42
2256	Ēnosys HLN	$0.06416 ₿0.00000072	0.49	$4.22M ₿47.93	$0.06509 ₿0.00000073	$0.06304 ₿0.00000070	$216.9K ₿2.45	$9.61M ₿109.18	$4.22M ₿47.93
2257	MANEKI MANEKI	$0.000476 ₿0.0000000053	0.57	$4.22M ₿47.65	$0.0004905 ₿0.0000000054	$0.0004695 ₿0.0000000052	$828.47K ₿9.32	$4.23M ₿47.81	$4.22M ₿47.65
2260	Metronome MET	$0.4837 ₿0.0000054	-0.18	$4.19M ₿47.47	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$26.41K ₿0.3	$6.96M ₿78.87	$4.19M ₿47.47
2262	Boson Protocol BOSON	$0.02891 ₿0.00000032	0.80	$4.18M ₿47.29	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.51K ₿0.79	$5.78M ₿65.37	$4.18M ₿47.29
2263	Arianee ARIA20	$0.03885 ₿0.00000043	0.03	$4.18M ₿47.25	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$30.69 ₿0	$7.77M ₿87.89	$4.18M ₿47.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}