Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.85B
إجمالي حجم التداول
BTC 61.09%     ETH 7.08%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00169
₿0.000000017
$0.001601
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Aventus  AVT $1.73
₿0.000059
0.52 $16.36M
₿545.36
$1.79
₿0.000062
$1.68
₿0.000058
$203.56K
₿11.19
$18.16M
₿623.89
$16.36M
₿545.36
التنبؤ بسعر Aventus(avt)
1238 Portal  PORTAL $0.09876
₿0.000021
0.65 $16.51M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$17.23M
₿589.8
$98.75M
₿21.63K
$16.51M
₿3.61K
التنبؤ بسعر Portal(portal)
1239 Indigo Protocol  INDY $0.9605
₿0.000036
0.06 $16.43M
₿404.77
$0.9666
₿0.000039
$0.9307
₿0.000036
$21.88K
₿3.74
$33.53M
₿1.29K
$16.43M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1240 Biswap  BSW $0.03303
₿0.0000016
-2.52 $16.54M
₿838.72
$0.03704
₿0.0000017
$0.03288
₿0.0000016
$97.73M
₿89.11
$19.13M
₿969.69
$16.54M
₿838.72
التنبؤ بسعر Biswap(bsw)
1241 Thena  THE $0.2969
₿0.0000075
3.31 $16.37M
₿209.47
$0.2971
₿0.0000078
$0.2819
₿0.0000074
$12.61M
₿16.64
$74.95M
₿1.14K
$16.37M
₿209.47
التنبؤ بسعر Thena(the)
1242 Aragon  ANT $0.4089
₿0.00013
-2.65 $16.37M
₿5.26K
$0.4305
₿0.00013
$0.4029
₿0.00012
$253.62
₿131.77
$17.66M
₿5.67K
$16.37M
₿5.26K
التنبؤ بسعر Aragon(ant)
1246 Houdini Swap  LOCK $0.1722
₿0.000012
0.55 $16.22M
₿384.21
$0.1764
₿0.000012
$0.1678
₿0.000011
$17.95K
₿10.26
$16.22M
₿1.19K
$16.22M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1247 Heroes of Mavia  MAVIA $0.3126
₿0.000069
27.40 $16.17M
₿2.07K
$0.3272
₿0.000071
$0.2417
₿0.000067
$46.81M
₿628.04
$78.31M
₿17.24K
$16.17M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1248 Helium IOT  IOT $0.0006549
₿0.000000018
6.47 $16.17M
₿458.76
$0.0006648
₿0.000000019
$0.0006129
₿0.000000017
$28.71K
₿0.42
$130.8M
₿3.62K
$16.17M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1250 Seamless Protocol  SEAM $0.4866
₿0.000078
5.79 $16.15M
₿0
$0.4864
₿0.000082
$0.4591
₿0.000077
$555.34K
₿14.02
$48.62M
₿7.87K
$16.15M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1252 Wagmi  WAGMI $0.009324
₿0.00000019
6.68 $16.14M
₿303.09
$0.009344
₿0.00000020
$0.008718
₿0.00000018
$4.12M
₿5.7
$46.61M
$16.14M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1254 GamerCoin  GHX $0.02582
₿0.0000024
5.80 $16.09M
₿1.55K
$0.02586
₿0.0000027
$0.02437
₿0.0000024
$514.8K
₿24.72
$20.87M
₿2K
$16.09M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1255 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1257 Frax Price Index Share  FPIS $0.476
₿0.000018
5.92 $16.02M
₿505.29
$0.476
₿0.000018
$0.4493
₿0.000017
$5.28K
₿0.22
$47.6M
₿1.82K
$16.02M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1260 Grok  $GROK $0.002529
₿0.00000014
8.39 $16.01M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$4.31M
₿171.02
$16.71M
₿1K
$16.01M
₿959.29
التنبؤ بسعر Grok($grok)
1261 Mother Iggy  MOTHER $0.01612
43.92 $15.86M
$0.01681
$0.01116
$4.43M
$15.86M
$15.86M
التنبؤ بسعر Mother Iggy(mother)
1262 Sturdy  STRDY $0.7684
₿0.000015
8.30 $15.9M
₿76.02
$0.7689
₿0.000016
$0.702
₿0.000015
$8.09M
₿2.05
$76.8M
₿1.5K
$15.9M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1263 Propchain  PROPC $0.5879
₿0.000060
-0.13 $15.86M
₿995.51
$0.6045
₿0.000063
$0.5837
₿0.000059
$111.17K
₿27.04
$37.36M
₿5.08K
$15.86M
₿995.51
التنبؤ بسعر Propchain(propc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3553
₿0.0000037
$0.3449
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Joe Coin  JOE $0.01603
₿0.000000034
6.34 $16.04M
₿34.14
$0.01668
₿0.000000034
$0.01502
₿0.000000030
$1.39M
₿1.75
$16.04M
₿34.14
$16.04M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1266 Hex Trust USD  USDX $1
0.06 $15.73M
$1.01
$0.9808
$3.01K
$15.73M
$15.73M
التنبؤ بسعر Hex Trust USD(usdx)
1267 UPCX  UPC $3.78
₿0.000034
4.40 $15.7M
₿37.6
$3.79
₿0.000034
$3.62
₿0.000032
$908.85K
₿13.51
$2.95B
₿26.92K
$15.7M
₿37.6
التنبؤ بسعر UPCX(upc)
1268 Boba Oppa  BOBAOPPA $0.000783
₿0.0000000081
-14.48 $15.35M
₿0
$0.001053
₿0.0000000082
$0.000754
₿0.0000000063
$90.58K
₿8.47
$15.35M
₿811.62
$15.35M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1270 Verasity  VRA $0.001622
₿0.00000010
5.06 $15.61M
₿1.06K
$0.001623
₿0.00000011
$0.001505
₿0.00000010
$5.8M
₿220.35
$156.75M
₿10.62K
$15.61M
₿1.06K
التنبؤ بسعر Verasity(vra)
1271 Hacken Token  HAI $0.01877
₿0.0000011
2.38 $15.59M
₿722.13
$0.01883
₿0.0000011
$0.01829
₿0.0000010
$291.7K
₿4.66
$18.71M
₿1.12K
$15.59M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1273 SUKU  SUKU $0.03608
₿0.0000032
4.62 $15.53M
₿765.22
$0.03708
₿0.0000034
$0.03449
₿0.0000016
$296.61K
₿104.01
$54.13M
₿4.99K
$15.53M
₿765.22
التنبؤ بسعر SUKU(suku)
1275 Alchemix USD  ALUSD $0.9833
₿0.000014
0.51 $15.49M
₿2.43K
$0.9838
₿0.000014
$0.9783
₿0.000013
$134.57K
₿3.85
$15.49M
₿2.43K
$15.49M
₿2.43K
1277 Token dForce USD  USX $1
₿0.000015
0.14 $15.46M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$19.08K
₿0.48
$134.6M
₿2.48K
$15.46M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1281 CEEK Smart VR Token  CEEK $0.01586
₿0.0000010
0.99 $15.36M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.17M
₿38.25
$15.87M
₿1.05K
$15.36M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1284 Opulous  OPUL $0.03061
₿0.0000034
-0.07 $15.31M
₿1.56K
$0.03181
₿0.0000038
$0.03041
₿0.0000033
$616.49K
₿45.45
$15.31M
₿1.71K
$15.31M
₿1.56K
التنبؤ بسعر Opulous(opul)
1286 U.CASH  UCASH $0.00144
₿0.0000000018
22.59 $15.29M
₿19.58
$0.00144
$0.001173
$1.79
₿0
$30.25M
₿38.73
$15.29M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1287 Pundi X  NPXS $0.00006457
₿0.0000000086
-0.07 $15.27M
₿2.04K
$0.00006462
₿0.000000010
$0.00006457
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1288 Coupon Assets  CA $0.8297
₿0.0000093
0.15 $15.27M
₿116.32
$0.8334
₿0.0000093
$0.8129
₿0.0000089
$1.92M
₿69
$224.1M
₿2.54K
$15.27M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1290 Cornucopias  COPI $0.01484
₿0.0000010
0.68 $15.22M
₿935.82
$0.01495
₿0.0000010
$0.01469
₿0.0000010
$131.62K
₿9.16
$56.9M
₿4.13K
$15.22M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1292 Trias Token  TRIAS $1.52
₿0.00016
8.96 $15.17M
₿1.67K
$1.55
₿0.00018
$1.39
₿0.00016
$461.95K
₿25.34
$15.17M
₿1.67K
$15.17M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1293 STUFF.io  STUFF $0.006848
₿0.00000055
1.20 $15.08M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$34.47K
₿1.85
$68.16M
₿48.34
$15.08M
₿0
التنبؤ بسعر STUFF.io(stuff)
1296 CHEQD Network  CHEQ $0.0168
₿0.0000012
-0.79 $15.11M
₿900.95
$0.01744
₿0.0000012
$0.01679
₿0.0000010
$270.2K
₿5.42
$20.73M
₿1.39K
$15.11M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1297 WeatherXM  WXM $0.2393
0.85 $15.11M
$0.2414
$0.2353
$27.47K
$23.99M
$15.11M
التنبؤ بسعر WeatherXM(wxm)
1299 Hatom  HTM $0.2897
₿0.000029
-5.44 $15.05M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$61.61K
₿3.1
$28.96M
₿2.9K
$15.05M
₿617.23
التنبؤ بسعر Hatom(htm)
1305 Tranchess  CHESS $0.07333
₿0.0000038
-2.36 $14.86M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$17.88M
₿62.03
$22M
₿1.14K
$14.86M
₿593.76
التنبؤ بسعر Tranchess(chess)
1306 Beefy.Finance  BIFI $185.3
₿0.0060
0.78 $14.82M
₿488.28
$186.73
₿0.0062
$180.97
₿0.0057
$174.94K
₿53.67
$14.82M
₿488.28
$14.82M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1311 AMATERASU OMIKAMI  OMIKAMI $0.01463
₿0.000000039
-8.11 $14.62M
₿39.87
$0.01592
₿0.000000042
$0.01425
₿0.000000039
$128.71K
₿0.19
$14.62M
₿39.87
$14.62M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1312 Blockasset  BLOCK $0.07334
₿0.0000024
13.52 $14.57M
₿587.91
$0.07423
₿0.0000025
$0.06432
₿0.0000019
$395.4K
₿6.19
$23.43M
₿775.19
$14.57M
₿587.91
التنبؤ بسعر Blockasset(block)
1313 AdEx  ADX $0.09877
₿0.0000039
1.45 $14.61M
₿571.75
$0.09938
₿0.0000042
$0.09728
₿0.0000039
$5.71M
₿150.67
$14.82M
₿595.38
$14.61M
₿571.75
التنبؤ بسعر AdEx(adx)
1315 IMO  IMO $1.31
₿0.0000031
1.99 $14.54M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$142.66K
₿0.02
$24.13M
₿58.53
$14.54M
₿34.72
التنبؤ بسعر IMO(imo)
1316 Impossible Finance Launchpad  IDIA $0.01943
₿0.0000011
1.02 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.72K
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1320 Streamr  DATA $0.01885
₿0.0000010
-0.41 $14.47M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.61M
₿43.02
$18.87M
₿1.09K
$14.47M
₿833.95
التنبؤ بسعر Streamr(data)
1322 ECOx  ECOX $0.02922
₿0.0000029
5.17 $14.46M
₿768.69
$0.03502
₿0.0000029
$0.02639
₿0.0000027
$14.93K
₿0.32
$29.2M
₿2.94K
$14.46M
₿768.69
التنبؤ بسعر ECOx(ecox)
1324 AirSwap  AST $0.06942
₿0.0000023
-9.61 $14.38M
₿482.62
$0.07898
₿0.0000024
$0.06441
₿0.0000023
$3.98M
₿63.31
$34.63M
₿1.19K
$14.38M
₿482.62
التنبؤ بسعر AirSwap(ast)
1325 GME  GME $0.002086
₿0.0000000069
2.88 $14.4M
₿0
$0.002149
₿0.0000000076
$0.002028
₿0.0000000069
$3.88M
₿6.91
$14.4M
₿47.89
$14.4M
₿0
التنبؤ بسعر GME(gme)
1326 Magpie  MGP $0.03132
₿0.0000014
-1.21 $14.29M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$90.12K
₿2.38
$31.3M
₿1.48K
$14.29M
₿485.1
التنبؤ بسعر Magpie(mgp)
1328 Scallop  SCA $0.1389
₿0.000011
-1.22 $14.25M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$8.85M
₿101.88
$34.73M
$14.25M
₿0
التنبؤ بسعر Scallop(sca)
1331 TOPIA  TOPIA $0.009861
₿0.0000010
9.07 $14.16M
₿909.09
$0.01021
₿0.0000011
$0.008571
₿0.0000010
$149.39K
₿5.14
$49.32M
₿5.16K
$14.16M
₿909.09
التنبؤ بسعر TOPIA(topia)
1333 PIVX  PIVX $0.1528
₿0.0000068
2.27 $14.1M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.65M
₿63.8
$14.1M
₿560.3
$14.1M
₿560.3
التنبؤ بسعر PIVX(pivx)
1335 GameFi  GAFI $1.29
₿0.00013
-2.79 $14.08M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$104.18K
₿2.4
$19.23M
₿2.07K
$14.08M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1336 FIO Protocol  FIO $0.01742
₿0.00000066
-0.49 $14.09M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$19.83M
₿100.74
$17.42M
₿665.36
$14.09M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1337 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-0.53 $14.08M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$257.83K
₿8.33
$31.75M
₿1.66K
$14.08M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1338 Cryptex Finance  CTX $1.87
₿0.000066
7.68 $14.08M
₿383.05
$2.19
₿0.000069
$1.74
₿0.000064
$5.02M
₿10.89
$18.73M
₿667.6
$14.08M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1411
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 THORSwap  THOR $0.07215
₿0.0000041
3.01 $14.04M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.12K
₿2.54
$20.28M
₿1.75K
$14.04M
₿717.76
التنبؤ بسعر THORSwap(thor)
1341 MCOIN  MCOIN $0.07935
₿0.000016
-2.71 $14.03M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$249.23K
₿20.54
$39.64M
₿8.11K
$14.03M
₿0
التنبؤ بسعر MCOIN(mcoin)
1343 Agoric  BLD $0.02072
₿0.0000018
0.61 $14.02M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$747.04K
₿6.22
$22.24M
₿1.98K
$14.02M
₿1.21K
التنبؤ بسعر Agoric(bld)
1346 Mochi  MOCHI $0.00001394
₿0.00000000065
9.22 $13.91M
₿660.41
$0.0000145
₿0.00000000076
$0.00001275
₿0.00000000066
$130.41K
₿9.35
$13.91M
₿660.41
$13.91M
₿660.41
التنبؤ بسعر Mochi(mochi)
1348 SpaceChain (ERC-20)  SPC $0.03416
₿0.00000015
-1.60 $13.88M
₿61.7
$0.03475
₿0.00000015
$0.03386
₿0.00000013
$8.48K
₿0.67
$20.62M
₿92.26
$13.88M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1353 MMX  MMX $0.08618
₿0.000031
9.32 $13.66M
₿0
$0.08618
₿0.000031
$0.07687
₿0.000030
$32.88K
₿0.12
$42.96M
₿4.76K
$13.66M
₿0
التنبؤ بسعر MMX(mmx)
1354 Ribbon Finance  RBN $0.1412
₿0.000025
2.69 $13.67M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$152.69K
₿82.44
$141.24M
₿25.38K
$13.67M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1355 Volt Inu  VOLT $0.0000002194
₿0.0000000000076
1.77 $13.67M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002151
₿0.0000000000076
$188.81K
₿68.96
$15.15M
₿530.22
$13.67M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1358 Tokocrypto  TKO $0.1815
₿0.0000088
0.05 $13.62M
₿661.22
$0.1869
₿0.0000089
$0.1792
₿0.0000086
$2.26M
₿62.15
$90.78M
₿4.41K
$13.62M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1360 Counterparty  XCP $5.18
₿0.00016
2.05 $13.43M
₿418.73
$5.22
₿0.00017
$5.07
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1361 JumpToken  JMPT $0.9376
₿0.000014
-1.20 $13.28M
₿203.75
$0.9532
₿0.000014
$0.9346
₿0.000013
$12.52K
₿0.02
$28.86M
₿445.88
$13.28M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1362 Streamr XDATA  XDATA $0.01904
₿0.0000011
1.76 $13.28M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$14.23K
₿5.75
$18.8M
₿1.09K
$13.28M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1363 ChainSwap  CSWAP $0.01391
₿0.0000019
19.47 $13.27M
₿0
$0.01455
₿0.0000021
$0.01162
₿0.0000017
$55.32K
₿40.57
$13.92M
₿1.9K
$13.27M
₿0
التنبؤ بسعر ChainSwap(cswap)
1365 Vita Inu  VINU $0.00000001473
₿0.00000000000029
2.64 $13.24M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000138
₿0.00000000000029
$2.86M
₿55.4
$13.24M
₿266.49
$13.24M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1366 AMO Coin  AMO $0.0006233
₿0.000000013
3.06 $13.22M
₿256.9
$0.0006323
₿0.000000014
$0.0006023
₿0.000000013
$223.19K
₿2.06
$13.22M
₿285.15
$13.22M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1367 Foxsy AI  FOXSY $0.03154
-1.08 $13.18M
$0.03209
$0.0309
$956.23K
$62.2M
$13.18M
التنبؤ بسعر Foxsy AI(foxsy)
1369 BeethovenX sFTMX  SFTMX $0.6577
₿0.000016
9.32 $13.01M
₿376.79
$0.6577
₿0.000016
$0.6016
₿0.000015
$3.15K
₿3.97
$13.01M
₿354.12
$13.01M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1372 Switch Token  SWITCH $0.0002933
₿0.000000010
27.17 $12.99M
₿0
$0.0003654
₿0.000000010
$0.0002133
₿0.0000000096
$11.3K
₿13.77
$14.68M
₿33.67
$12.99M
₿0
التنبؤ بسعر Switch Token(switch)
1373 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1376 iMe Lab  LIME $0.01711
₿0.0000013
8.53 $12.93M
₿570.75
$0.01722
₿0.0000013
$0.01572
₿0.0000013
$453.9K
₿48.99
$17.05M
₿1.32K
$12.93M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1377 Clore.ai  CLORE $0.02466
₿0.0000034
1.89 $12.86M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.92M
₿51.33
$12.95M
₿1.12K
$12.86M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1378 KRYLL  KRL $0.3247
₿0.000013
0.90 $12.87M
₿490.29
$0.3248
₿0.000013
$0.3191
₿0.000013
$102.49K
₿15.88
$16.05M
₿662.75
$12.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1380 NuNet  NTX $0.01734
₿0.0000010
4.18 $12.82M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$64.03K
₿3.3
$17.33M
₿1.06K
$12.82M
₿660.21
التنبؤ بسعر NuNet(ntx)
1381 Orion Protocol  ORN $0.3726
₿0.000031
0.10 $12.83M
₿1.08K
$0.3982
₿0.000033
$0.369
₿0.000030
$2.82K
₿168.01
$37.26M
₿3.13K
$12.83M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1384 Solcasino Token  SCS $0.002072
₿0.00000029
1.63 $12.76M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$17.33K
₿9.34
$12.76M
₿2.05K
$12.76M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1385 LooksRare  LOOKS $0.0128
₿0.0000024
-7.27 $12.71M
₿2.48K
$0.01387
₿0.0000025
$0.01226
₿0.0000022
$3.69M
₿320.02
$12.71M
₿2.48K
$12.71M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1386 Aura BAL  AURABAL $3.47
₿0.00019
6.52 $12.68M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$357.5
₿0.13
$12.68M
₿704.77
$12.68M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1387 Orby Network USC Stablecoin  USC $1
₿0.000014
0.15 $12.66M
₿334.67
$1.02
₿0.000014
$0.9997
₿0.000014
$15.9K
₿0.56
$12.66M
₿334.67
$12.66M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1388 BFG Token  BFG $0.01615
₿0.00000023
-4.35 $12.67M
₿0
$0.0169
₿0.00000024
$0.01523
₿0.00000023
$122.13K
₿0.55
$53.65M
₿1.2K
$12.67M
₿0
التنبؤ بسعر BFG Token(bfg)
1390 Ellipsis  EPS $0.01811
₿0.00000043
-0.21 $12.65M
₿306.85
$0.01824
₿0.00000043
$0.018
₿0.00000042
$20.62
₿0.01
$13.11M
₿317.94
$12.65M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1391 Bellscoin  BELLS $0.2089
₿0.0000076
5.47 $12.49M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$718.74K
₿2.79
$12.49M
₿114.88
$12.49M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1394 OPEN Ticketing Ecosystem  OPN $0.0005432
₿0.000000045
12.66 $12.44M
₿284.09
$0.000545
₿0.000000057
$0.0004813
₿0.000000044
$60.35K
₿5.25
$12.44M
₿284.09
$12.44M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1395 Kendu Inu  KENDU $0.00001251
₿0.000000000087
-1.50 $12.57M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$176.96K
₿2.11
$12.61M
₿87.62
$12.57M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1396 DexNet  DEXNET $0.03102
₿0.00000063
1.20 $12.4M
₿0
$0.0311
₿0.00000064
$0.03066
₿0.00000062
$107.58K
₿12.73
$93M
₿141.12
$12.4M
₿0
التنبؤ بسعر DexNet(dexnet)
1398 Sidus  SIDUS $0.001117
₿0.00000015
8.08 $12.36M
₿1.68K
$0.001226
₿0.00000016
$0.001031
₿0.00000015
$1.52M
₿27.98
$21.11M
₿3.37K
$12.36M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1401 WazirX  WRX $0.027
₿0.0000045
1.63 $12.33M
₿1.91K
$0.0277
₿0.0000045
$0.02512
₿0.0000041
$32.56K
₿0.76
$27M
₿4.19K
$12.33M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1402 Quiztok  QTCON $0.001103
₿0.000000032
0.34 $12.32M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$69.42K
₿5.17
$13.24M
₿390.42
$12.32M
₿206
التنبؤ بسعر Quiztok(qtcon)
1404 The Doge NFT  DOG $0.0009117
₿0.00000023
1.18 $12.21M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$71.93K
₿55.01
$15.49M
₿3.98K
$12.21M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1413 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-1.42 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$3.05K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1414 Tensorplex Staked TAO  STTAO $417.06
₿0.0092
-0.29 $11.86M
₿226.01
$437.76
₿0.0093
$415.35
₿0.0080
$129.28K
₿3.54
$11.86M
₿226.01
$11.86M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا