$3.1T
إجمالي القيمة السوقية
$146.49B
إجمالي حجم التداول
BTC 57.54%     ETH 11.55%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1369 Alephium  ALPH $0.1104
₿0.0000012
6.92 $13.83M
₿155.36
$0.1132
₿0.0000012
$0.1028
₿0.0000011
$235.2K
₿2.64
$24.1M
₿270.73
$13.83M
₿155.36
التنبؤ بسعر Alephium(alph)
1371 AdEx  ADX $0.09354
₿0.0000010
-1.32 $13.81M
₿155.21
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$5.83M
₿65.63
$14.01M
₿157.41
$13.81M
₿155.21
التنبؤ بسعر AdEx(adx)
1374 Joe Coin  JOE $0.01377
₿0.00000015
-6.64 $13.77M
₿154.75
$0.01477
₿0.00000016
$0.01307
₿0.00000014
$489.46K
₿5.5
$13.77M
₿154.75
$13.77M
₿154.75
التنبؤ بسعر Joe Coin(joe)
1375 Maya Protocol  CACAO $0.1376
₿0.0000015
-1.65 $13.76M
₿154.46
$0.1413
₿0.0000015
$0.1353
₿0.0000015
$1.07M
₿12.12
$13.76M
₿154.46
$13.76M
₿154.46
التنبؤ بسعر Maya Protocol(cacao)
1378 TokenFi  TOKEN $0.004081
₿0.000000045
-4.69 $13.74M
₿153.95
$0.004282
₿0.000000046
$0.004012
₿0.000000045
$2.98M
₿33.4
$40.85M
₿457.76
$13.74M
₿153.95
التنبؤ بسعر TokenFi(token)
1379 Melon  MLN $4.6
₿0.000051
-0.32 $13.74M
₿154.5
$4.62
₿0.000051
$4.48
₿0.000050
$1.75M
₿19.61
$13.74M
₿154.5
$13.74M
₿154.5
التنبؤ بسعر Melon(mln)
1381 AS Roma Fan Token  ASR $1.69
₿0.000019
-0.99 $13.69M
₿153.8
$1.71
₿0.000019
$1.63
₿0.000018
$5.86M
₿65.97
$16.93M
₿190.26
$13.69M
₿153.8
التنبؤ بسعر AS Roma Fan Token(asr)
1383 Alchemix USD  ALUSD $0.991
₿0.000011
0.08 $13.67M
₿153.43
$0.9916
₿0.000011
$0.9895
₿0.000010
$106.74K
₿1.19
$13.67M
₿153.43
$13.67M
₿153.43
1387 XSGD  XSGD $0.7793
₿0.0000087
0.01 $13.57M
₿152.26
$0.7803
₿0.0000088
$0.7786
₿0.0000085
$420.65K
₿4.69
$13.57M
₿152.26
$13.57M
₿152.26
التنبؤ بسعر XSGD(xsgd)
1390 Meeds DAO  MEED $0.6608
₿0.0000074
-5.67 $13.52M
₿151.7
$0.7048
₿0.0000077
$0.6586
₿0.0000073
$9.71K
₿0.11
$15.43M
₿173.13
$13.52M
₿151.7
التنبؤ بسعر Meeds DAO(meed)
1391 HOPR  HOPR $0.02491
₿0.00000027
-0.20 $13.51M
₿151.7
$0.02499
₿0.00000028
$0.0247
₿0.00000027
$94.6K
₿1.06
$14.14M
₿158.74
$13.51M
₿151.7
التنبؤ بسعر HOPR(hopr)
1395 ASD  ASD $0.01816
₿0.00000020
-0.02 $13.5M
₿151.5
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$626.02K
₿7.1
$13.5M
₿151.5
$13.5M
₿151.5
التنبؤ بسعر ASD(asd)
1396 Ampleforth  AMPL $1.19
₿0.000013
-2.39 $13.49M
₿151.49
$1.23
₿0.000013
$1.15
₿0.000012
$88.24K
₿0.99
$14.41M
₿161.73
$13.49M
₿151.49
التنبؤ بسعر Ampleforth(ampl)
1399 LandWolf  WOLF $0.00001493
₿0.00000000016
-11.17 $13.47M
₿151.21
$0.00001682
₿0.00000000018
$0.00001339
₿0.00000000015
$1.02M
₿11.49
$13.47M
₿151.21
$13.47M
₿151.21
التنبؤ بسعر LandWolf(wolf)
1403 STON  STON $0.3579
₿0.0000040
-1.22 $13.39M
₿150.64
$0.3629
₿0.0000040
$0.3512
₿0.0000038
$12.22K
₿0.14
$35.76M
₿402.26
$13.39M
₿150.64
التنبؤ بسعر STON(ston)
1410 Orchid Protocol  OXT $0.02245
₿0.00000025
-0.79 $13.26M
₿148.95
$0.02273
₿0.00000025
$0.02182
₿0.00000024
$1.34M
₿15.07
$22.42M
₿251.79
$13.26M
₿148.95
التنبؤ بسعر Orchid Protocol(oxt)
1413 MCOIN  MCOIN $0.07466
₿0.00000083
4.54 $13.22M
₿148.49
$0.07477
₿0.00000083
$0.07089
₿0.00000076
$283.25K
₿3.18
$37.34M
₿419.45
$13.22M
₿148.49
التنبؤ بسعر MCOIN(mcoin)
1419 Coinweb  CWEB $0.002014
₿0.000000022
-0.19 $13.07M
₿146.56
$0.002022
₿0.000000022
$0.002008
₿0.000000022
$150.45K
₿1.69
$15.32M
₿171.89
$13.07M
₿146.56
التنبؤ بسعر Coinweb(cweb)
1421 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1428 Forta  FORT $0.02043
₿0.00000022
-0.41 $12.85M
₿144.5
$0.02061
₿0.00000023
$0.02009
₿0.00000022
$214.12K
₿3.13
$20.41M
₿229.64
$12.85M
₿144.5
التنبؤ بسعر Forta(fort)
1429 Ice Open Network  ICE $0.00189
₿0.000000021
-2.96 $12.84M
₿144.11
$0.001984
₿0.000000022
$0.001855
₿0.000000020
$3.83K
₿0.04
$39.98M
₿448.72
$12.84M
₿144.11
التنبؤ بسعر Ice Open Network(ice)
1434 Neon  NEON $0.05349
₿0.00000059
-3.14 $12.72M
₿142.59
$0.05575
₿0.00000061
$0.05304
₿0.00000059
$719K
₿8.02
$53.13M
₿595.43
$12.72M
₿142.59
التنبؤ بسعر Neon(neon)
1436 Spice  SFI $158.45
₿0.0017
-2.46 $12.68M
₿142.35
$167.41
₿0.0018
$151.07
₿0.0016
$40.5K
₿0.45
$14.59M
₿163.83
$12.68M
₿142.35
التنبؤ بسعر Spice(sfi)
1439 Humans.ai  HEART $0.001622
₿0.000000018
-1.29 $12.65M
₿141.92
$0.001654
₿0.000000018
$0.001603
₿0.000000017
$165.48K
₿1.86
$12.65M
₿141.92
$12.65M
₿141.92
التنبؤ بسعر Humans.ai(heart)
1440 Access Protocol  ACS $0.0002785
₿0.0000000031
-0.96 $12.63M
₿141.88
$0.0002839
₿0.0000000031
$0.0002774
₿0.0000000030
$532.95K
₿5.97
$24.99M
₿280.66
$12.63M
₿141.88
التنبؤ بسعر Access Protocol(acs)
1443 Switch Token  SWITCH $0.0002715
₿0.0000000030
-2.88 $12.59M
₿141.26
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$4.11K
₿0.05
$13.52M
₿151.72
$12.59M
₿141.26
التنبؤ بسعر Switch Token(switch)
1446 TrustToken  TRU $0.009168
₿0.00000010
0.55 $12.55M
₿140.55
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$3.86M
₿43.24
$12.68M
₿142.05
$12.55M
₿140.55
التنبؤ بسعر TrustToken(tru)
1452 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.04 $12.44M
₿139.54
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$57.5
₿0
$12.44M
₿139.54
$12.44M
₿139.54
التنبؤ بسعر Compound USD Coin(cusdc)
1453 Velas  VLX $0.004453
₿0.000000049
0.02 $12.41M
₿139.19
$0.004496
₿0.000000050
$0.004345
₿0.000000048
$80.92
₿0
$12.41M
₿139.19
$12.41M
₿139.19
التنبؤ بسعر Velas(vlx)
1455 Synapse  SYN $0.0566
₿0.00000063
-0.56 $12.41M
₿139.32
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.82M
₿20.48
$14.16M
₿158.99
$12.41M
₿139.32
التنبؤ بسعر Synapse(syn)
1458 Gitcoin  GTC $0.1283
₿0.0000014
-4.10 $12.38M
₿138.98
$0.1337
₿0.0000014
$0.126
₿0.0000014
$972.61K
₿10.92
$12.84M
₿144.2
$12.38M
₿138.98
التنبؤ بسعر Gitcoin(gtc)
1468 Harvest Finance  FARM $18.07
₿0.00020
-0.68 $12.08M
₿135.63
$18.3
₿0.00020
$17.44
₿0.00019
$985.73K
₿10.74
$12.41M
₿139.31
$12.08M
₿135.63
التنبؤ بسعر Harvest Finance(farm)
1469 Planet IX (OLD)  IXT $0.1521
₿0.0000017
-3.64 $12.08M
₿135.69
$0.165
₿0.0000018
$0.1319
₿0.0000014
$20.07K
₿0.23
$23.28M
₿261.57
$12.08M
₿135.69
التنبؤ بسعر Planet IX (OLD)(ixt)
1470 PepeCoin  PEPECOIN $0.1245
₿0.0000013
-6.52 $12.06M
₿135.4
$0.1332
₿0.0000014
$0.1228
₿0.0000013
$257.99K
₿2.9
$13.4M
₿150.4
$12.06M
₿135.4
التنبؤ بسعر PepeCoin(pepecoin)
1473 VitaDAO  VITA $0.4625
₿0.0000051
7.80 $11.91M
₿133.77
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$681.13K
₿7.66
$12.96M
₿145.57
$11.91M
₿133.77
التنبؤ بسعر VitaDAO(vita)
1476 Wrapped STEAMX  WSTEAMX $0.08266
₿0.00000092
8.41 $11.86M
₿295.37
$0.08332
₿0.00000093
$0.07625
₿0.00000083
$13.45K
₿0.15
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1479 YUSD Stablecoin  YUSD $0.9954
₿0.000011
0.05 $11.79M
₿132.26
$0.9955
₿0.000011
$0.9948
₿0.000010
$8.59
₿0
$11.79M
₿132.26
$11.79M
₿132.26
التنبؤ بسعر YUSD Stablecoin(yusd)
1482 OORT  OORT $0.01698
₿0.00000019
-6.14 $11.7M
₿131.3
$0.01811
₿0.00000020
$0.01695
₿0.00000018
$345.37K
₿3.88
$33.96M
₿381.1
$11.7M
₿131.3
التنبؤ بسعر OORT(oort)
1485 Radiant Capital  RDNT $0.008973
₿0.00000010
-2.81 $11.6M
₿130.25
$0.009241
₿0.00000010
$0.008772
₿0.000000099
$2.69M
₿28.12
$13.46M
₿151.21
$11.6M
₿130.25
التنبؤ بسعر Radiant Capital(rdnt)
1486 FC Barcelona Fan Token  BAR $0.5585
₿0.0000062
-1.10 $11.59M
₿130.09
$0.5651
₿0.0000063
$0.5539
₿0.0000061
$1.78M
₿19.94
$22.31M
₿250.42
$11.59M
₿130.09
التنبؤ بسعر FC Barcelona Fan Token(bar)
1495 Pikaboss  PIKA $0.00000002739
₿0.00000000000030
-3.81 $11.51M
₿129.41
$0.00000002859
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$4.12K
₿0.05
$11.51M
₿129.41
$11.51M
₿129.41
التنبؤ بسعر Pikaboss(pika)
1497 Bella Protocol  BEL $0.1438
₿0.0000016
7.22 $11.48M
₿128.8
$0.1435
₿0.0000016
$0.1327
₿0.0000014
$6.38M
₿71.26
$14.35M
₿160.99
$11.48M
₿128.8
التنبؤ بسعر Bella Protocol(bel)
1502 NAVI Protocol  NAVX $0.01399
₿0.00000015
-7.78 $11.42M
₿128.19
$0.01521
₿0.00000016
$0.01381
₿0.00000015
$487.73K
₿5.49
$14M
₿157.06
$11.42M
₿128.19
التنبؤ بسعر NAVI Protocol(navx)
1504 Paris Saint-Germain Fan Token  PSG $0.8359
₿0.0000093
-1.98 $11.4M
₿127.98
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.51M
₿16.99
$16.63M
₿186.62
$11.4M
₿127.98
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 Vulcan Forged  PYR $0.4713
₿0.0000053
1.50 $11.28M
₿126.61
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$4.2M
₿47.49
$23.6M
₿264.9
$11.28M
₿126.61
التنبؤ بسعر Vulcan Forged(pyr)
1515 Bitrise Token  BRISE $0.00000002842
₿0.00000000000031
-5.03 $11.22M
₿126.03
$0.00000003
₿0.00000000000033
$0.00000002835
₿0.00000000000031
$1.15M
₿12.83
$12.11M
₿136.02
$11.22M
₿126.03
التنبؤ بسعر Bitrise Token(brise)
1518 Hooked Protocol  HOOK $0.03496
₿0.00000039
0.45 $11.18M
₿125.59
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$4.83M
₿54.31
$17.46M
₿196.23
$11.18M
₿125.59
التنبؤ بسعر Hooked Protocol(hook)
1520 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1521 Thought  THT $0.02997
₿0.00000033
-7.81 $11.17M
₿125.32
$0.03391
₿0.00000037
$0.02995
₿0.00000033
$16.58K
₿0.19
$42.37M
₿475.58
$11.17M
₿125.32
التنبؤ بسعر Thought(tht)
1524 Oasys  OAS $0.001765
₿0.000000019
-2.03 $11.14M
₿125.13
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$226.43K
₿2.56
$17.65M
₿198.3
$11.14M
₿125.13
التنبؤ بسعر Oasys(oas)
1525 AMO Coin  AMO $0.0005249
₿0.0000000058
-3.05 $11.12M
₿124.8
$0.0005414
₿0.0000000060
$0.0005156
₿0.0000000057
$110.24K
₿1.25
$11.12M
₿124.8
$11.12M
₿124.8
التنبؤ بسعر AMO Coin(amo)
1527 DAO Maker  DAO $0.04424
₿0.00000049
-4.57 $11.12M
₿124.9
$0.04684
₿0.00000051
$0.04411
₿0.00000049
$1.13M
₿12.62
$12.3M
₿138.14
$11.12M
₿124.9
التنبؤ بسعر DAO Maker(dao)
1533 dForce Token  DF $0.01106
₿0.00000012
1.59 $11.07M
₿124.13
$0.01112
₿0.00000012
$0.01072
₿0.00000011
$906.52K
₿7.54
$11.07M
₿124.13
$11.07M
₿124.13
التنبؤ بسعر dForce Token(df)
1535 Poollotto.finance  PLT $0.6834
₿0.0000076
-1.49 $10.98M
₿123.57
$0.7053
₿0.0000079
$0.682
₿0.0000075
$244.95
₿0
$13.17M
₿148.2
$10.98M
₿123.57
التنبؤ بسعر Poollotto.finance(plt)
1537 TomoChain  VIC $0.08797
₿0.00000098
-0.25 $10.98M
₿123.37
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$664.05K
₿7.46
$18.44M
₿207.29
$10.98M
₿123.37
التنبؤ بسعر TomoChain(vic)
1538 OmiseGO  OMG $0.07938
₿0.00000087
-0.34 $10.96M
₿123.09
$0.08176
₿0.00000091
$0.0745
₿0.00000083
$462.07K
₿13.81
$10.96M
₿123.09
$10.96M
₿123.09
التنبؤ بسعر OmiseGO(omg)
1543 RAMP  RAMP $0.02657
₿0.00000029
-4.58 $10.91M
₿122.48
$0.02789
₿0.00000030
$0.0263
₿0.00000029
$424.46
₿0
$26.54M
₿298.04
$10.91M
₿122.48
التنبؤ بسعر RAMP(ramp)
1545 LUKSO  LYX $0.3567
₿0.0000040
-7.78 $10.89M
₿122.18
$0.3868
₿0.0000042
$0.3515
₿0.0000039
$641.46K
₿7.25
$15.03M
₿168.5
$10.89M
₿122.18
التنبؤ بسعر LUKSO(lyx)
1546 Zeus Network  ZEUS $0.01318
₿0.00000014
0.56 $10.89M
₿122.15
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.23M
₿13.71
$13.19M
₿147.99
$10.89M
₿122.15
التنبؤ بسعر Zeus Network(zeus)
1547 Kleros  PNK $0.01499
₿0.00000016
-3.06 $10.85M
₿121.82
$0.01548
₿0.00000016
$0.01473
₿0.00000016
$57.82K
₿0.65
$12.07M
₿135.46
$10.85M
₿121.82
التنبؤ بسعر Kleros(pnk)
1548 BitMEX  BMEX $0.1087
₿0.0000012
12.18 $10.84M
₿121.7
$0.1089
₿0.0000012
$0.09681
₿0.0000010
$65.47K
₿0.74
$48.92M
₿549.04
$10.84M
₿121.7
التنبؤ بسعر BitMEX(bmex)
1549 Gleec Coin  GLEEC $0.05396
₿0.00000054
64.10 $10.82M
₿113.89
$0.05396
₿0.00000061
$0.02888
₿0.00000031
$7.16K
₿0.04
$10.82M
₿113.89
$10.82M
₿113.89
التنبؤ بسعر Gleec Coin(gleec)
1553 THORSwap  THOR $0.06762
₿0.00000076
-10.03 $10.8M
₿121.3
$0.0752
₿0.00000082
$0.06735
₿0.00000075
$78.59K
₿0.85
$14.45M
₿162.33
$10.8M
₿121.3
التنبؤ بسعر THORSwap(thor)
1560 Sperax  SPA $0.004395
₿0.000000049
-5.40 $10.7M
₿120.14
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.69M
₿19
$21.78M
₿244.47
$10.7M
₿120.14
التنبؤ بسعر Sperax(spa)
1563 Badger DAO  BADGER $0.5296
₿0.0000060
-3.19 $10.63M
₿119.34
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.72M
₿30.58
$11.2M
₿125.75
$10.63M
₿119.34
التنبؤ بسعر Badger DAO(badger)
1572 Swarm  BZZ $0.1646
₿0.0000018
-9.72 $10.51M
₿117.97
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$390.52K
₿2.78
$10.51M
₿117.97
$10.51M
₿117.97
التنبؤ بسعر Swarm(bzz)
1573 Juventus Fan Token  JUV $0.7268
₿0.0000081
-0.87 $10.5M
₿117.85
$0.7336
₿0.0000082
$0.717
₿0.0000079
$2.06M
₿23.28
$14.5M
₿162.74
$10.5M
₿117.85
التنبؤ بسعر Juventus Fan Token(juv)
1578 The Doge NFT  DOG $0.0007674
₿0.0000000085
-4.48 $10.43M
₿117.85
$0.0008046
₿0.0000000088
$0.0007616
₿0.0000000085
$46.86K
₿0.57
$12.93M
₿146.09
$10.43M
₿117.85
التنبؤ بسعر The Doge NFT(dog)
1582 Wecan  WECAN $0.001728
₿0.000000019
1.96 $10.37M
₿116.26
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$64.36K
₿0.72
$10.37M
₿116.26
$10.37M
₿116.26
التنبؤ بسعر Wecan(wecan)
1583 Helium Mobile  MOBILE $0.0001655
₿0.0000000018
0.67 $10.36M
₿116.4
$0.0001658
₿0.0000000018
$0.0001575
₿0.0000000017
$286.47K
₿3.21
$38.11M
₿428.06
$10.36M
₿116.4
التنبؤ بسعر Helium Mobile(mobile)
1588 JumpToken  JMPT $0.7035
₿0.0000078
-2.49 $10.24M
₿115.04
$0.7233
₿0.0000080
$0.6941
₿0.0000078
$18.21K
₿0.2
$21.57M
₿242.27
$10.24M
₿115.04
التنبؤ بسعر JumpToken(jmpt)
1589 doginme  DOGINME $0.0001514
₿0.0000000016
-8.88 $10.24M
₿114.95
$0.0001662
₿0.0000000018
$0.0001472
₿0.0000000016
$590.13K
₿6.63
$10.24M
₿114.95
$10.24M
₿114.95
التنبؤ بسعر doginme(doginme)
1590 IMO  IMO $0.9211
₿0.000010
-3.84 $10.24M
₿114.96
$0.9617
₿0.000010
$0.9163
₿0.000010
$53.13K
₿0.5
$16.12M
₿180.97
$10.24M
₿114.96
التنبؤ بسعر IMO(imo)
1593 Automata  ATA $0.01734
₿0.00000019
0.39 $10.2M
₿114.48
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.83M
₿31.8
$17.35M
₿194.77
$10.2M
₿114.48
التنبؤ بسعر Automata(ata)
1595 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1599 NKN  NKN $0.01275
₿0.00000014
0.45 $10.14M
₿113.76
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$842.61K
₿9.47
$10.14M
₿113.78
$10.14M
₿113.76
التنبؤ بسعر NKN(nkn)
1601 Grin  GRIN $0.04574
₿0.00000051
10.61 $10.1M
₿113.24
$0.05011
₿0.00000055
$0.04135
₿0.00000045
$50.3K
₿0.56
$10.1M
₿113.24
$10.1M
₿113.24
التنبؤ بسعر Grin(grin)
1602 Rupiah Token  IDRT $0.00005806
₿0.00000000065
-1.10 $10.1M
₿113.31
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$441.7
₿0
$10.1M
₿113.31
$10.1M
₿113.31
التنبؤ بسعر Rupiah Token(idrt)
1610 Quickswap  QUICK $12.69
₿0.00014
-2.22 $9.99M
₿112.11
$13.01
₿0.00014
$12.54
₿0.00014
$8.25K
₿0.09
$12.68M
₿142.27
$9.99M
₿112.11
التنبؤ بسعر Quickswap(quick)
1613 Peercoin  PPC $0.3322
₿0.0000037
-2.57 $9.97M
₿111.93
$0.3412
₿0.0000038
$0.3316
₿0.0000037
$54.05K
₿0.61
$9.97M
₿111.93
$9.97M
₿111.93
التنبؤ بسعر Peercoin(ppc)
1614 Oraichain Token  ORAI $0.5106
₿0.0000057
-5.22 $9.97M
₿111.81
$0.5432
₿0.0000060
$0.4907
₿0.0000054
$385.41K
₿4.33
$10.09M
₿113.19
$9.97M
₿111.81
التنبؤ بسعر Oraichain Token(orai)
1617 Ski Mask Dog  SKI $0.009951
₿0.00000011
-4.92 $9.94M
₿111.03
$0.01096
₿0.00000012
$0.009737
₿0.00000010
$472.95K
₿5.32
$9.94M
₿111.03
$9.94M
₿111.03
التنبؤ بسعر Ski Mask Dog(ski)
1619 Parcl  PRCL $0.02178
₿0.00000024
-7.92 $9.87M
₿111.03
$0.02393
₿0.00000026
$0.02179
₿0.00000024
$1.2M
₿13.43
$21.8M
₿245.27
$9.87M
₿111.03
التنبؤ بسعر Parcl(prcl)
1620 Coq Inu  COQ $0.0000001418
₿0.0000000000015
-3.96 $9.86M
₿110.47
$0.0000001487
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$425.57K
₿4.78
$9.86M
₿110.47
$9.86M
₿110.47
التنبؤ بسعر Coq Inu(coq)
1621 RSS3  RSS3 $0.0111
₿0.00000012
-0.06 $9.85M
₿110.63
$0.01125
₿0.00000012
$0.01049
₿0.00000011
$1.74M
₿19.8
$11.41M
₿128.07
$9.85M
₿110.63
التنبؤ بسعر RSS3(rss3)
1626 Keyboard Cat (Base)  KEYCAT $0.0009764
₿0.000000010
-4.36 $9.76M
₿109.7
$0.001039
₿0.000000011
$0.0009604
₿0.000000010
$414.22K
₿4.65
$9.76M
₿109.7
$9.76M
₿109.7
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1629 Agoras: Tau Net  AGRS $0.5393
₿0.0000060
4.84 $9.7M
₿108.97
$0.5396
₿0.0000060
$0.5006
₿0.0000055
$19.31K
₿0.22
$22.64M
₿254.26
$9.7M
₿108.97
التنبؤ بسعر Agoras: Tau Net(agrs)
1633 Aavegotchi  GHST $0.1885
₿0.0000021
8.24 $9.64M
₿108.06
$0.1922
₿0.0000021
$0.1733
₿0.0000019
$7.3M
₿81.89
$9.94M
₿111.42
$9.64M
₿108.06
التنبؤ بسعر Aavegotchi(ghst)
1636 Quickswap  QUICK $0.01214
₿0.00000013
-1.14 $9.58M
₿107.57
$0.01235
₿0.00000013
$0.01192
₿0.00000013
$527.46K
₿5.86
$11.44M
₿128.44
$9.58M
₿107.57
التنبؤ بسعر Quickswap(quick)
1641 SWEAT  SWEAT $0.001249
₿0.000000014
-3.68 $9.52M
₿106.88
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$9.48M
₿106.71
$25M
₿280.58
$9.52M
₿106.88
التنبؤ بسعر SWEAT(sweat)
1651 Diamond  DMD $2.41
₿0.000027
-2.59 $9.37M
₿105.15
$2.5
₿0.000027
$2.38
₿0.000026
$44.59K
₿0.5
$10.55M
₿118.44
$9.37M
₿105.15
التنبؤ بسعر Diamond(dmd)
1654 MCDex  MCB $2.45
₿0.000027
-0.05 $9.32M
₿104.56
$2.46
₿0.000027
$2.38
₿0.000026
$779.06
₿0.01
$11.76M
₿132.05
$9.32M
₿104.56
التنبؤ بسعر MCDex(mcb)
1656 Dego Finance  DEGO $0.4427
₿0.0000049
-2.15 $9.31M
₿104.41
$0.4537
₿0.0000050
$0.4351
₿0.0000049
$1.36M
₿17.3
$9.31M
₿104.41
$9.31M
₿104.41
التنبؤ بسعر Dego Finance(dego)
1657 Bitcoin Gold  BTG $0.5295
₿0.0000059
-2.10 $9.28M
₿104.19
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.2K
₿0.01
$9.28M
₿104.19
$9.28M
₿104.19
التنبؤ بسعر Bitcoin Gold(btg)
1662 district0x  DNT $0.01228
₿0.00000013
-0.25 $9.23M
₿103.57
$0.01254
₿0.00000013
$0.01186
₿0.00000013
$36.99K
₿0.42
$12.28M
₿137.87
$9.23M
₿103.57
التنبؤ بسعر district0x(dnt)
1663 IDEX  IDEX $0.009275
₿0.00000010
-2.56 $9.22M
₿103.68
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.91M
₿118.47
$9.27M
₿104.18
$9.22M
₿103.68
التنبؤ بسعر IDEX(idex)
1664 FIO Protocol  FIO $0.01082
₿0.00000012
-0.14 $9.22M
₿103.79
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.52M
₿28.29
$10.83M
₿121.75
$9.22M
₿103.79
التنبؤ بسعر FIO Protocol(fio)
1665 dHedge DAO  DHT $0.1694
₿0.0000019
-7.46 $9.22M
₿103.45
$0.1854
₿0.0000020
$0.1688
₿0.0000018
$3.47K
₿0.04
$16.95M
₿190.26
$9.22M
₿103.45
التنبؤ بسعر dHedge DAO(dht)
1671 Nimiq  NIM $0.00067
₿0.0000000074
-3.52 $9.11M
₿103.5
$0.0007028
₿0.0000000077
$0.0006562
₿0.0000000073
$95.24K
₿1.06
$9.26M
₿105.31
$9.11M
₿103.5
التنبؤ بسعر Nimiq(nim)
1678 Radio Caca  RACA $0.00002201
₿0.00000000024
-2.15 $9.06M
₿101.69
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$955.38K
₿10.73
$9.15M
₿102.68
$9.06M
₿101.69
التنبؤ بسعر Radio Caca(raca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀