صفحة النتائج 7 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	AhaToken AHT	$0.00192 ₿0.000000021	0.56	$13.84M ₿154.97	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.69K ₿9.04	$14.85M ₿166.19	$13.84M ₿154.97
1373	Joe Coin JOE	$0.01379 ₿0.00000015	-6.39	$13.78M ₿154.47	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$490.2K ₿5.5	$13.78M ₿154.47	$13.78M ₿154.47
1376	Melon MLN	$4.61 ₿0.000051	-0.18	$13.75M ₿154.14	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.66M ₿19.53	$13.75M ₿154.14	$13.75M ₿154.14
1377	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.55	$13.75M ₿154.06	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.12M ₿12.71	$13.75M ₿154.06	$13.75M ₿154.06
1378	AS Roma Fan Token ASR	$1.7 ₿0.000019	-0.80	$13.72M ₿153.83	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.91M ₿66.84	$16.98M ₿190.3	$13.72M ₿153.83
1382	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.02	$13.67M ₿153.1	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$109.3K ₿1.22	$13.67M ₿153.1	$13.67M ₿153.1
1383	TokenFi TOKEN	$0.004065 ₿0.000000045	-4.90	$13.66M ₿153.11	$0.004282 ₿0.000000046	$0.004012 ₿0.000000045	$2.96M ₿33.22	$40.62M ₿455.26	$13.66M ₿153.11
1390	XSGD XSGD	$0.7787 ₿0.0000087	-0.03	$13.57M ₿152.14	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$395.99K ₿4.68	$13.57M ₿152.14	$13.57M ₿152.14
1391	Ampleforth AMPL	$1.2 ₿0.000013	-2.16	$13.52M ₿151.33	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.81K ₿0.98	$14.44M ₿161.56	$13.52M ₿151.33
1392	Meeds DAO MEED	$0.6612 ₿0.0000074	-5.90	$13.52M ₿151.49	$0.7048 ₿0.0000077	$0.6586 ₿0.0000073	$9.82K ₿0.11	$15.43M ₿172.89	$13.52M ₿151.49
1393	HOPR HOPR	$0.02493 ₿0.00000027	-0.17	$13.52M ₿151.42	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.58K ₿1.06	$14.15M ₿158.45	$13.52M ₿151.42
1395	STON STON	$0.3621 ₿0.0000040	0.02	$13.51M ₿151.4	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$11.35K ₿0.11	$36.07M ₿404.29	$13.51M ₿151.4
1396	ASD ASD	$0.01816 ₿0.00000020	0.05	$13.49M ₿151.15	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$631.83K ₿7.1	$13.49M ₿151.15	$13.49M ₿151.15
1401	LandWolf WOLF	$0.0000149 ₿0.00000000016	-11.21	$13.45M ₿150.73	$0.00001682 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.03M ₿11.52	$13.45M ₿150.73	$13.45M ₿150.73
1407	DexTools DEXT	$0.1888 ₿0.0000021	-9.07	$13.37M ₿149.83	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$61.86K ₿0.7	$21.23M ₿237.99	$13.37M ₿149.83
1408	Orchid Protocol OXT	$0.02254 ₿0.00000025	-0.37	$13.34M ₿149.38	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.35M ₿15.2	$22.55M ₿252.52	$13.34M ₿149.38
1413	MCOIN MCOIN	$0.07471 ₿0.00000083	5.99	$13.23M ₿148.19	$0.07477 ₿0.00000083	$0.06998 ₿0.00000076	$256.96K ₿2.88	$37.36M ₿418.6	$13.23M ₿148.19
1419	Coinweb CWEB	$0.002014 ₿0.000000022	0.07	$13.07M ₿146.39	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.58K ₿1.69	$15.32M ₿171.69	$13.07M ₿146.39
1420	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Forta FORT	$0.02047 ₿0.00000022	-0.28	$12.89M ₿144.37	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$278.58K ₿3.12	$20.48M ₿229.42	$12.89M ₿144.37
1427	Ice Open Network ICE	$0.001892 ₿0.000000021	-2.80	$12.85M ₿141.66	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.78K ₿0.04	$40.03M ₿441.08	$12.85M ₿141.66
1435	Neon NEON	$0.05309 ₿0.00000059	-4.20	$12.72M ₿142.54	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$715.73K ₿8.03	$53.11M ₿595.25	$12.72M ₿142.54
1438	Access Protocol ACS	$0.0002787 ₿0.0000000031	-1.52	$12.64M ₿141.69	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$444.94K ₿5	$25.01M ₿280.28	$12.64M ₿141.69
1443	Humans.ai HEART	$0.001614 ₿0.000000018	-2.10	$12.59M ₿141.07	$0.001654 ₿0.000000018	$0.001603 ₿0.000000017	$166.07K ₿1.86	$12.59M ₿141.07	$12.59M ₿141.07
1444	Switch Token SWITCH	$0.0002703 ₿0.0000000030	-4.52	$12.58M ₿141.04	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.08K ₿0.05	$13.52M ₿151.49	$12.58M ₿141.04
1448	TrustToken TRU	$0.009136 ₿0.00000010	0.10	$12.5M ₿140.12	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.84M ₿43.03	$12.64M ₿141.61	$12.5M ₿140.12
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.44	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.62 ₿0	$12.44M ₿139.44	$12.44M ₿139.44
1454	Gitcoin GTC	$0.129 ₿0.0000014	-3.43	$12.47M ₿139.66	$0.1337 ₿0.0000014	$0.126 ₿0.0000014	$999.36K ₿11.19	$12.94M ₿144.9	$12.47M ₿139.66
1455	Synapse SYN	$0.05676 ₿0.00000063	-0.20	$12.44M ₿139.33	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.35	$14.19M ₿159.01	$12.44M ₿139.33
1456	Velas VLX	$0.004449 ₿0.000000049	-0.02	$12.42M ₿139.1	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.84 ₿0	$12.42M ₿139.1	$12.42M ₿139.1
1462	Spice SFI	$153.87 ₿0.0017	-5.15	$12.32M ₿137.8	$167.41 ₿0.0018	$151.07 ₿0.0016	$71.67K ₿0.81	$14.18M ₿158.6	$12.32M ₿137.8
1468	PepeCoin PEPECOIN	$0.1246 ₿0.0000013	-6.77	$12.08M ₿135.36	$0.1338 ₿0.0000014	$0.1228 ₿0.0000013	$258.4K ₿2.89	$13.42M ₿150.36	$12.08M ₿135.36
1469	Harvest Finance FARM	$17.97 ₿0.00020	-0.88	$12.07M ₿135.22	$18.3 ₿0.00020	$17.44 ₿0.00019	$951.89K ₿10.66	$12.4M ₿138.89	$12.07M ₿135.22
1471	VitaDAO VITA	$0.4627 ₿0.0000051	7.90	$11.91M ₿133.47	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$671.85K ₿7.57	$12.97M ₿145.23	$11.91M ₿133.47
1475	Wrapped STEAMX WSTEAMX	$0.08265 ₿0.00000092	7.74	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	0.03	$11.78M ₿132.02	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿132.02	$11.78M ₿132.02
1481	OORT OORT	$0.01699 ₿0.00000019	-5.98	$11.71M ₿131.16	$0.01812 ₿0.00000020	$0.01695 ₿0.00000018	$344.53K ₿3.86	$34M ₿380.71	$11.71M ₿131.16
1484	Radiant Capital RDNT	$0.008997 ₿0.00000010	-2.47	$11.62M ₿130.19	$0.009241 ₿0.00000010	$0.008772 ₿0.000000099	$2.66M ₿28.75	$13.49M ₿151.14	$11.62M ₿130.19
1487	FC Barcelona Fan Token BAR	$0.5586 ₿0.0000062	-1.00	$11.6M ₿129.97	$0.5651 ₿0.0000063	$0.5539 ₿0.0000061	$1.39M ₿19.98	$22.32M ₿250.19	$11.6M ₿129.97
1489	Planet IX (OLD) IXT	$0.1502 ₿0.0000016	-4.93	$11.57M ₿129.6	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$18.56K ₿0.21	$22.3M ₿249.83	$11.57M ₿129.6
1493	Pikaboss PIKA	$0.00000002741 ₿0.00000000000030	-3.71	$11.55M ₿129.46	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.12K ₿0.05	$11.55M ₿129.46	$11.55M ₿129.46
1499	NAVI Protocol NAVX	$0.01401 ₿0.00000015	-6.61	$11.45M ₿128.39	$0.01521 ₿0.00000016	$0.01381 ₿0.00000015	$491.35K ₿5.51	$14.03M ₿157.3	$11.45M ₿128.39
1501	Paris Saint-Germain Fan Token PSG	$0.8374 ₿0.0000093	-1.82	$11.42M ₿127.9	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.49M ₿16.98	$16.65M ₿186.51	$11.42M ₿127.9
1505	Bella Protocol BEL	$0.1423 ₿0.0000015	6.43	$11.39M ₿127.38	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.96M ₿69.94	$14.24M ₿159.23	$11.39M ₿127.38
1511	Vulcan Forged PYR	$0.4734 ₿0.0000053	2.33	$11.31M ₿126.11	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.24M ₿47.35	$23.66M ₿263.86	$11.31M ₿126.11
1512	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000031	-4.87	$11.28M ₿126.25	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.15M ₿12.88	$12.18M ₿136.26	$11.28M ₿126.25
1518	Hooked Protocol HOOK	$0.03504 ₿0.00000039	0.94	$11.2M ₿125.57	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.86M ₿54.49	$17.51M ₿196.21	$11.2M ₿125.57
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Thought THT	$0.02996 ₿0.00000033	-7.81	$11.17M ₿125.14	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.58K ₿0.19	$42.37M ₿474.91	$11.17M ₿125.14
1523	OmiseGO OMG	$0.07951 ₿0.00000089	0.03	$11.15M ₿124.93	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$464.79K ₿5.21	$11.15M ₿124.93	$11.15M ₿124.93
1524	Oasys OAS	$0.001764 ₿0.000000019	-2.61	$11.13M ₿124.81	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$232.59K ₿2.6	$17.65M ₿197.79	$11.13M ₿124.81
1526	DAO Maker DAO	$0.04426 ₿0.00000049	-4.81	$11.13M ₿124.13	$0.04684 ₿0.00000051	$0.04411 ₿0.00000049	$1.12M ₿12.62	$12.31M ₿137.29	$11.13M ₿124.13
1529	AMO Coin AMO	$0.0005244 ₿0.0000000058	-2.30	$11.11M ₿124.38	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$113.82K ₿1.27	$11.11M ₿124.38	$11.11M ₿124.38
1532	dForce Token DF	$0.01109 ₿0.00000012	2.04	$11.09M ₿124.16	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$764.47K ₿10.16	$11.09M ₿124.16	$11.09M ₿124.16
1535	TomoChain VIC	$0.08837 ₿0.00000099	0.31	$11.03M ₿123.83	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$689.49K ₿7.71	$18.53M ₿208.06	$11.03M ₿123.83
1536	Poollotto.finance PLT	$0.6851 ₿0.0000076	-1.13	$11.01M ₿123.31	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.58 ₿0	$13.2M ₿147.89	$11.01M ₿123.31
1542	Zeus Network ZEUS	$0.01324 ₿0.00000014	1.26	$10.94M ₿122.26	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.23M ₿13.85	$13.25M ₿148.12	$10.94M ₿122.26
1543	RAMP RAMP	$0.0266 ₿0.00000029	-4.27	$10.93M ₿122.41	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$424.91 ₿0	$26.59M ₿297.86	$10.93M ₿122.41
1546	Kleros PNK	$0.015 ₿0.00000016	-2.90	$10.88M ₿121.91	$0.01548 ₿0.00000016	$0.01473 ₿0.00000016	$57.85K ₿0.65	$12.1M ₿135.56	$10.88M ₿121.91
1547	LUKSO LYX	$0.356 ₿0.0000039	-8.06	$10.86M ₿121.72	$0.3878 ₿0.0000042	$0.3515 ₿0.0000039	$648.04K ₿7.26	$14.98M ₿167.88	$10.86M ₿121.72
1550	BitMEX BMEX	$0.1087 ₿0.0000012	12.25	$10.84M ₿121.43	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.94K ₿0.74	$48.92M ₿547.82	$10.84M ₿121.43
1551	THORSwap THOR	$0.06865 ₿0.00000076	-8.48	$10.82M ₿121.41	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$75.49K ₿0.85	$14.49M ₿162.47	$10.82M ₿121.41
1560	Sperax SPA	$0.004395 ₿0.000000049	-5.40	$10.7M ₿119.9	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.7M ₿19.1	$21.78M ₿243.99	$10.7M ₿119.9
1563	Badger DAO BADGER	$0.5318 ₿0.0000059	-2.77	$10.63M ₿118.63	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.73M ₿30.55	$11.2M ₿125	$10.63M ₿118.63
1571	Swarm BZZ	$0.1668 ₿0.0000018	-8.70	$10.54M ₿118.02	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$247.79K ₿2.78	$10.54M ₿118.02	$10.54M ₿118.02
1573	Juventus Fan Token JUV	$0.7269 ₿0.0000081	-1.02	$10.5M ₿117.63	$0.7345 ₿0.0000082	$0.717 ₿0.0000079	$2.11M ₿23.92	$14.51M ₿162.44	$10.5M ₿117.63
1574	The Doge NFT DOG	$0.0007671 ₿0.0000000085	-4.46	$10.5M ₿117.76	$0.0008046 ₿0.0000000088	$0.000762 ₿0.0000000085	$46.85K ₿0.53	$13.02M ₿145.98	$10.5M ₿117.76
1582	Wecan WECAN	$0.001723 ₿0.000000019	1.38	$10.36M ₿116.09	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.8K ₿0.73	$10.36M ₿116.09	$10.36M ₿116.09
1583	Helium Mobile MOBILE	$0.0001655 ₿0.0000000018	0.75	$10.36M ₿116.06	$0.0001656 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.36K ₿3.2	$38.08M ₿426.82	$10.36M ₿116.06
1586	IMO IMO	$0.9215 ₿0.000010	-3.60	$10.29M ₿115.33	$0.9617 ₿0.000010	$0.9164 ₿0.000010	$53.11K ₿0.59	$16.2M ₿181.56	$10.29M ₿115.33
1587	Grin GRIN	$0.0465 ₿0.00000052	12.22	$10.29M ₿115.3	$0.05011 ₿0.00000055	$0.04135 ₿0.00000045	$50.26K ₿0.56	$10.29M ₿115.3	$10.29M ₿115.3
1588	JumpToken JMPT	$0.7018 ₿0.0000078	-2.51	$10.26M ₿115.2	$0.7233 ₿0.0000080	$0.6941 ₿0.0000078	$18.1K ₿0.2	$21.61M ₿242.61	$10.26M ₿115.2
1590	doginme DOGINME	$0.0001514 ₿0.0000000016	-8.99	$10.24M ₿114.77	$0.0001663 ₿0.0000000018	$0.0001472 ₿0.0000000016	$590.93K ₿6.63	$10.24M ₿114.77	$10.24M ₿114.77
1592	Automata ATA	$0.01735 ₿0.00000019	0.75	$10.2M ₿114.45	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.8	$17.36M ₿194.71	$10.2M ₿114.45
1596	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1599	Gleec Coin GLEEC	$0.04831 ₿0.00000054	46.93	$10.15M ₿113.67	$0.05394 ₿0.00000061	$0.02888 ₿0.00000031	$3.41K ₿0.04	$10.15M ₿113.67	$10.15M ₿113.67
1601	NKN NKN	$0.01272 ₿0.00000014	0.09	$10.12M ₿113.57	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$723.07K ₿8.25	$10.12M ₿113.59	$10.12M ₿113.57
1607	Rupiah Token IDRT	$0.00005772 ₿0.00000000064	-1.67	$10.04M ₿112.43	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.09 ₿0	$10.04M ₿112.43	$10.04M ₿112.43
1609	Quickswap QUICK	$12.69 ₿0.00014	-2.42	$10M ₿111.89	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.26K ₿0.09	$12.69M ₿142.01	$10M ₿111.89
1611	Parcl PRCL	$0.0219 ₿0.00000024	-7.07	$9.99M ₿111.95	$0.02393 ₿0.00000026	$0.022 ₿0.00000024	$1.18M ₿13.14	$22.06M ₿247.3	$9.99M ₿111.95
1613	Oraichain Token ORAI	$0.5108 ₿0.0000057	-5.67	$9.98M ₿111.42	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$393.11K ₿4.41	$10.1M ₿112.79	$9.98M ₿111.42
1615	Peercoin PPC	$0.3321 ₿0.0000037	-2.35	$9.97M ₿111.75	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.62K ₿0.6	$9.97M ₿111.75	$9.97M ₿111.75
1619	Ski Mask Dog SKI	$0.009911 ₿0.00000011	-3.88	$9.91M ₿111.27	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$473.78K ₿5.3	$9.91M ₿111.27	$9.91M ₿111.27
1621	Coq Inu COQ	$0.000000142 ₿0.0000000000015	-4.22	$9.87M ₿110.61	$0.0000001487 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$428.36K ₿4.8	$9.87M ₿110.61	$9.87M ₿110.61
1623	RSS3 RSS3	$0.01111 ₿0.00000012	-0.13	$9.85M ₿110.37	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿19.81	$11.4M ₿127.77	$9.85M ₿110.37
1626	Keyboard Cat (Base) KEYCAT	$0.0009756 ₿0.000000010	-4.24	$9.78M ₿109.8	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$416.85K ₿5.07	$9.78M ₿109.8	$9.78M ₿109.8
1634	Aavegotchi GHST	$0.1883 ₿0.0000021	8.08	$9.64M ₿108.18	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.22M ₿80.56	$9.93M ₿111.54	$9.64M ₿108.18
1635	Agoras: Tau Net AGRS	$0.5358 ₿0.0000059	4.08	$9.62M ₿107.85	$0.5396 ₿0.0000059	$0.5006 ₿0.0000055	$19.41K ₿0.21	$22.45M ₿251.64	$9.62M ₿107.85
1636	Quickswap QUICK	$0.01217 ₿0.00000013	-0.74	$9.6M ₿107.58	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$522.92K ₿5.92	$11.46M ₿128.45	$9.6M ₿107.58
1642	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.65	$9.52M ₿106.7	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.51M ₿106.54	$25M ₿280.11	$9.52M ₿106.7
1650	Diamond DMD	$2.41 ₿0.000027	-3.19	$9.39M ₿105.26	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.39K ₿0.5	$10.58M ₿118.57	$9.39M ₿105.26
1657	Dego Finance DEGO	$0.4445 ₿0.0000049	-1.35	$9.34M ₿104.68	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.54M ₿17.34	$9.34M ₿104.68	$9.34M ₿104.68
1658	MCDex MCB	$2.45 ₿0.000027	-0.06	$9.31M ₿104.39	$2.46 ₿0.000027	$2.38 ₿0.000026	$772.25 ₿0.01	$11.76M ₿131.84	$9.31M ₿104.39
1659	Bitcoin Gold BTG	$0.5301 ₿0.0000059	-2.03	$9.28M ₿104.07	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.07	$9.28M ₿104.07
1663	IDEX IDEX	$0.009287 ₿0.00000010	-2.16	$9.24M ₿103.53	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.9M ₿132.95	$9.29M ₿104.03	$9.24M ₿103.53
1664	district0x DNT	$0.01228 ₿0.00000013	-0.82	$9.23M ₿103.47	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$36.99K ₿0.41	$12.29M ₿137.73	$9.23M ₿103.47
1665	dHedge DAO DHT	$0.1695 ₿0.0000019	-7.38	$9.22M ₿103.21	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.46K ₿0.04	$16.95M ₿189.82	$9.22M ₿103.21
1669	Nimiq NIM	$0.0006698 ₿0.0000000074	-3.60	$9.18M ₿102.5	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.27K ₿1.06	$9.34M ₿104.29	$9.18M ₿102.5
1676	APX APX	$0.2417 ₿0.0000027	0.26	$9.09M ₿101.86	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$964.45M ₿10.81K	$9.09M ₿101.86
1677	Gearbox GEAR	$0.0009002 ₿0.000000010	-8.51	$9.09M ₿101.84	$0.001008 ₿0.000000011	$0.0008926 ₿0.0000000098	$411.12K ₿4.69	$9.09M ₿101.84	$9.09M ₿101.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}