صفحة النتائج 7 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	AdEx ADX	$0.09357 ₿0.0000010	-0.75	$13.85M ₿155.34	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.84M ₿65.58	$14.04M ₿157.55	$13.85M ₿155.34
1368	AhaToken AHT	$0.00192 ₿0.000000021	0.56	$13.85M ₿155.18	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.83K ₿9.04	$14.85M ₿166.42	$13.85M ₿155.18
1372	Joe Coin JOE	$0.01378 ₿0.00000015	-6.29	$13.79M ₿154.64	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$490.08K ₿5.5	$13.79M ₿154.64	$13.79M ₿154.64
1374	Melon MLN	$4.61 ₿0.000051	-0.04	$13.77M ₿154.43	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.59	$13.77M ₿154.43	$13.77M ₿154.43
1375	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.65	$13.76M ₿154.27	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.08M ₿12.48	$13.76M ₿154.27	$13.76M ₿154.27
1378	AS Roma Fan Token ASR	$1.7 ₿0.000019	-0.88	$13.71M ₿153.87	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.9M ₿66.17	$16.97M ₿190.35	$13.71M ₿153.87
1381	TokenFi TOKEN	$0.004077 ₿0.000000045	-4.39	$13.72M ₿153.32	$0.004282 ₿0.000000046	$0.004012 ₿0.000000045	$2.98M ₿33.27	$40.8M ₿455.88	$13.72M ₿153.32
1382	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.06	$13.67M ₿153.28	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$113.17K ₿1.27	$13.67M ₿153.28	$13.67M ₿153.28
1387	STON STON	$0.3599 ₿0.0000040	-0.82	$13.49M ₿152.35	$0.3629 ₿0.0000040	$0.3512 ₿0.0000038	$12.08K ₿0.13	$36.03M ₿406.83	$13.49M ₿152.35
1390	XSGD XSGD	$0.7788 ₿0.0000087	-0.05	$13.57M ₿152.07	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$395.93K ₿4.44	$13.57M ₿152.07	$13.57M ₿152.07
1391	Ampleforth AMPL	$1.2 ₿0.000013	-2.16	$13.53M ₿151.64	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.79K ₿0.98	$14.44M ₿161.89	$13.53M ₿151.64
1392	Meeds DAO MEED	$0.6607 ₿0.0000074	-5.97	$13.53M ₿151.64	$0.7048 ₿0.0000077	$0.6586 ₿0.0000073	$9.82K ₿0.11	$15.44M ₿173.06	$13.53M ₿151.64
1393	HOPR HOPR	$0.02493 ₿0.00000027	-0.14	$13.52M ₿151.6	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.36K ₿1.06	$14.15M ₿158.63	$13.52M ₿151.6
1396	ASD ASD	$0.01816 ₿0.00000020	-0.05	$13.51M ₿151.25	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$631.18K ₿7.07	$13.51M ₿151.25	$13.51M ₿151.25
1401	LandWolf WOLF	$0.0000149 ₿0.00000000016	-11.32	$13.45M ₿150.82	$0.00001682 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.49	$13.45M ₿150.82	$13.45M ₿150.82
1408	Orchid Protocol OXT	$0.02246 ₿0.00000025	-0.63	$13.29M ₿149.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.17	$22.47M ₿252.85	$13.29M ₿149.57
1413	MCOIN MCOIN	$0.07474 ₿0.00000083	5.93	$13.23M ₿148.31	$0.07477 ₿0.00000083	$0.06998 ₿0.00000076	$284.96K ₿3.21	$37.37M ₿418.95	$13.23M ₿148.31
1420	Coinweb CWEB	$0.002017 ₿0.000000022	0.26	$13.06M ₿146.35	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.62K ₿1.69	$15.32M ₿171.64	$13.06M ₿146.35
1421	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	Forta FORT	$0.02046 ₿0.00000022	-0.30	$12.88M ₿144.45	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$278.85K ₿3.12	$20.47M ₿229.55	$12.88M ₿144.45
1429	Ice Open Network ICE	$0.001892 ₿0.000000021	-2.82	$12.85M ₿144.1	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.78K ₿0.04	$40.03M ₿448.68	$12.85M ₿144.1
1435	Neon NEON	$0.0532 ₿0.00000059	-4.14	$12.71M ₿142.6	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$717.03K ₿8.02	$53.09M ₿595.47	$12.71M ₿142.6
1437	Spice SFI	$158.38 ₿0.0017	-2.32	$12.69M ₿142.24	$167.41 ₿0.0018	$151.07 ₿0.0016	$40.49K ₿0.45	$14.6M ₿163.7	$12.69M ₿142.24
1438	Access Protocol ACS	$0.0002787 ₿0.0000000031	-1.14	$12.65M ₿141.67	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$444.18K ₿5.95	$25.02M ₿280.25	$12.65M ₿141.67
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-1.29	$12.61M ₿141.24	$0.001654 ₿0.000000018	$0.001603 ₿0.000000017	$165.7K ₿1.86	$12.61M ₿141.24	$12.61M ₿141.24
1443	Switch Token SWITCH	$0.0002703 ₿0.0000000030	-4.64	$12.59M ₿141.07	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.08K ₿0.05	$13.52M ₿151.52	$12.59M ₿141.07
1447	TrustToken TRU	$0.009137 ₿0.00000010	0.30	$12.52M ₿140.49	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.84M ₿43.04	$12.66M ₿142	$12.52M ₿140.49
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.44M ₿139.44	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.62 ₿0	$12.44M ₿139.44	$12.44M ₿139.44
1455	Gitcoin GTC	$0.1291 ₿0.0000014	-3.09	$12.43M ₿139.49	$0.1337 ₿0.0000014	$0.126 ₿0.0000014	$977.89K ₿11.19	$12.9M ₿144.73	$12.43M ₿139.49
1456	Synapse SYN	$0.05666 ₿0.00000063	-0.36	$12.42M ₿139.43	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.33	$14.18M ₿159.12	$12.42M ₿139.43
1458	Velas VLX	$0.004449 ₿0.000000049	-0.07	$12.42M ₿139.24	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.84 ₿0	$12.42M ₿139.24	$12.42M ₿139.24
1469	Harvest Finance FARM	$17.97 ₿0.00020	-1.10	$12.07M ₿135.44	$18.3 ₿0.00020	$17.44 ₿0.00019	$951.82K ₿10.67	$12.4M ₿139.12	$12.07M ₿135.44
1470	PepeCoin PEPECOIN	$0.1244 ₿0.0000013	-6.85	$12.06M ₿135.39	$0.1338 ₿0.0000014	$0.1228 ₿0.0000013	$258.39K ₿2.9	$13.4M ₿150.4	$12.06M ₿135.39
1472	VitaDAO VITA	$0.4625 ₿0.0000051	7.86	$11.92M ₿133.63	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$681.28K ₿7.57	$12.97M ₿145.41	$11.92M ₿133.63
1473	Planet IX (OLD) IXT	$0.1518 ₿0.0000016	-3.92	$11.91M ₿133.79	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.03K ₿0.22	$22.95M ₿257.91	$11.91M ₿133.79
1476	Wrapped STEAMX WSTEAMX	$0.08267 ₿0.00000092	7.76	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1480	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.79M ₿132.12	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.79M ₿132.12	$11.79M ₿132.12
1483	OORT OORT	$0.01699 ₿0.00000019	-6.05	$11.71M ₿131.24	$0.01812 ₿0.00000020	$0.01695 ₿0.00000018	$345.48K ₿3.87	$33.98M ₿380.93	$11.71M ₿131.24
1485	Radiant Capital RDNT	$0.00899 ₿0.00000010	-2.53	$11.62M ₿130.38	$0.009241 ₿0.00000010	$0.008772 ₿0.000000099	$2.51M ₿30.33	$13.49M ₿151.36	$11.62M ₿130.38
1488	FC Barcelona Fan Token BAR	$0.5583 ₿0.0000062	-1.15	$11.59M ₿129.93	$0.5651 ₿0.0000063	$0.5539 ₿0.0000061	$1.78M ₿19.99	$22.31M ₿250.11	$11.59M ₿129.93
1494	Pikaboss PIKA	$0.00000002744 ₿0.00000000000030	-3.61	$11.55M ₿129.32	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.13K ₿0.05	$11.55M ₿129.32	$11.55M ₿129.32
1502	Bella Protocol BEL	$0.1431 ₿0.0000015	6.90	$11.43M ₿127.38	$0.1429 ₿0.0000015	$0.1327 ₿0.0000014	$6.31M ₿69.94	$14.29M ₿159.23	$11.43M ₿127.38
1503	NAVI Protocol NAVX	$0.014 ₿0.00000015	-6.89	$11.43M ₿128.16	$0.01521 ₿0.00000016	$0.01381 ₿0.00000015	$491.51K ₿5.51	$14.01M ₿157.03	$11.43M ₿128.16
1504	Paris Saint-Germain Fan Token PSG	$0.8367 ₿0.0000093	-1.92	$11.42M ₿127.9	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿16.98	$16.66M ₿186.51	$11.42M ₿127.9
1510	Vulcan Forged PYR	$0.4734 ₿0.0000053	2.20	$11.34M ₿126.11	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.25M ₿47.35	$23.72M ₿263.86	$11.34M ₿126.11
1514	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000031	-5.05	$11.25M ₿126.25	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.15M ₿12.88	$12.15M ₿136.26	$11.25M ₿126.25
1518	Hooked Protocol HOOK	$0.03498 ₿0.00000039	0.75	$11.22M ₿125.57	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.86M ₿54.49	$17.52M ₿196.21	$11.22M ₿125.57
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Thought THT	$0.02997 ₿0.00000033	-7.80	$11.17M ₿125.14	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.58K ₿0.19	$42.37M ₿474.91	$11.17M ₿125.14
1524	Oasys OAS	$0.001764 ₿0.000000019	-2.62	$11.15M ₿124.81	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$232.72K ₿2.6	$17.66M ₿197.79	$11.15M ₿124.81
1528	DAO Maker DAO	$0.04432 ₿0.00000049	-4.07	$11.12M ₿124.13	$0.04684 ₿0.00000051	$0.04411 ₿0.00000049	$1.11M ₿12.62	$12.3M ₿137.29	$11.12M ₿124.13
1529	AMO Coin AMO	$0.0005245 ₿0.0000000058	-2.29	$11.12M ₿124.38	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$113.83K ₿1.27	$11.12M ₿124.38	$11.12M ₿124.38
1532	dForce Token DF	$0.01109 ₿0.00000012	1.90	$11.09M ₿124.16	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$906.89K ₿10.16	$11.09M ₿124.16	$11.09M ₿124.16
1535	TomoChain VIC	$0.08827 ₿0.00000099	0.15	$11.03M ₿123.83	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$667.17K ₿7.71	$18.54M ₿208.06	$11.03M ₿123.83
1536	Poollotto.finance PLT	$0.6851 ₿0.0000076	-1.23	$11.01M ₿123.31	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.58 ₿0	$13.2M ₿147.89	$11.01M ₿123.31
1538	OmiseGO OMG	$0.07819 ₿0.00000089	-4.89	$10.97M ₿124.93	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$1.23M ₿5.21	$10.97M ₿124.93	$10.97M ₿124.93
1542	Zeus Network ZEUS	$0.01325 ₿0.00000014	1.24	$10.94M ₿122.26	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.23M ₿13.85	$13.25M ₿148.12	$10.94M ₿122.26
1543	RAMP RAMP	$0.02658 ₿0.00000029	-4.37	$10.92M ₿122.41	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$424.63 ₿0	$26.58M ₿297.86	$10.92M ₿122.41
1546	LUKSO LYX	$0.3563 ₿0.0000039	-8.11	$10.89M ₿121.72	$0.3878 ₿0.0000042	$0.3515 ₿0.0000039	$645.97K ₿7.26	$15.02M ₿167.88	$10.89M ₿121.72
1547	Kleros PNK	$0.01499 ₿0.00000016	-2.99	$10.86M ₿121.91	$0.01548 ₿0.00000016	$0.01473 ₿0.00000016	$57.83K ₿0.65	$12.08M ₿135.56	$10.86M ₿121.91
1549	BitMEX BMEX	$0.1087 ₿0.0000012	12.28	$10.84M ₿121.43	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.5K ₿0.74	$48.92M ₿547.82	$10.84M ₿121.43
1553	THORSwap THOR	$0.06853 ₿0.00000076	-8.67	$10.81M ₿121.41	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$75.36K ₿0.85	$14.47M ₿162.47	$10.81M ₿121.41
1560	Sperax SPA	$0.004395 ₿0.000000049	-5.40	$10.7M ₿119.9	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.7M ₿19.1	$21.78M ₿243.99	$10.7M ₿119.9
1562	Badger DAO BADGER	$0.5346 ₿0.0000059	-2.15	$10.66M ₿118.63	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.72M ₿30.55	$11.23M ₿125	$10.66M ₿118.63
1571	Swarm BZZ	$0.1666 ₿0.0000018	-8.65	$10.53M ₿118.02	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$248.83K ₿2.78	$10.53M ₿118.02	$10.53M ₿118.02
1572	Juventus Fan Token JUV	$0.7265 ₿0.0000081	-1.07	$10.5M ₿117.63	$0.7345 ₿0.0000082	$0.717 ₿0.0000079	$2.08M ₿23.92	$14.51M ₿162.44	$10.5M ₿117.63
1573	The Doge NFT DOG	$0.000767 ₿0.0000000085	-4.48	$10.5M ₿117.76	$0.0008046 ₿0.0000000088	$0.000762 ₿0.0000000085	$46.85K ₿0.53	$13.02M ₿145.98	$10.5M ₿117.76
1582	Helium Mobile MOBILE	$0.0001657 ₿0.0000000018	0.88	$10.37M ₿116.06	$0.0001657 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.6K ₿3.2	$38.13M ₿426.82	$10.37M ₿116.06
1584	Wecan WECAN	$0.001726 ₿0.000000019	1.62	$10.36M ₿116.09	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.96K ₿0.73	$10.36M ₿116.09	$10.36M ₿116.09
1587	JumpToken JMPT	$0.7011 ₿0.0000078	-2.90	$10.25M ₿115.2	$0.7233 ₿0.0000080	$0.6941 ₿0.0000078	$17.99K ₿0.2	$21.6M ₿242.61	$10.25M ₿115.2
1588	IMO IMO	$0.9215 ₿0.000010	-3.62	$10.24M ₿115.33	$0.9617 ₿0.000010	$0.9164 ₿0.000010	$53.14K ₿0.59	$16.12M ₿181.56	$10.24M ₿115.33
1590	doginme DOGINME	$0.0001514 ₿0.0000000016	-8.96	$10.24M ₿114.77	$0.0001663 ₿0.0000000018	$0.0001472 ₿0.0000000016	$591.06K ₿6.63	$10.24M ₿114.77	$10.24M ₿114.77
1591	Automata ATA	$0.01735 ₿0.00000019	0.44	$10.2M ₿114.45	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.8	$17.35M ₿194.71	$10.2M ₿114.45
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	Gleec Coin GLEEC	$0.04831 ₿0.00000054	46.93	$10.15M ₿113.67	$0.05394 ₿0.00000061	$0.02888 ₿0.00000031	$3.41K ₿0.04	$10.15M ₿113.67	$10.15M ₿113.67
1599	NKN NKN	$0.01274 ₿0.00000014	0.47	$10.14M ₿113.57	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$844.45K ₿8.25	$10.15M ₿113.59	$10.14M ₿113.57
1605	Grin GRIN	$0.04554 ₿0.00000052	10.15	$10.06M ₿115.3	$0.05011 ₿0.00000055	$0.04135 ₿0.00000045	$50.27K ₿0.56	$10.06M ₿115.3	$10.06M ₿115.3
1607	Rupiah Token IDRT	$0.00005806 ₿0.00000000064	-1.09	$10.04M ₿112.43	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$441.68 ₿0	$10.04M ₿112.43	$10.04M ₿112.43
1609	Quickswap QUICK	$12.71 ₿0.00014	-2.04	$10M ₿111.89	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.27K ₿0.09	$12.69M ₿142.01	$10M ₿111.89
1613	Oraichain Token ORAI	$0.5104 ₿0.0000057	-5.66	$9.97M ₿111.42	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$388.07K ₿4.41	$10.1M ₿112.79	$9.97M ₿111.42
1614	Peercoin PPC	$0.3323 ₿0.0000037	-2.33	$9.97M ₿111.75	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.62K ₿0.6	$9.97M ₿111.75	$9.97M ₿111.75
1618	Ski Mask Dog SKI	$0.009896 ₿0.00000011	-4.08	$9.9M ₿111.27	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$474.03K ₿5.3	$9.9M ₿111.27	$9.9M ₿111.27
1619	Parcl PRCL	$0.02185 ₿0.00000024	-7.39	$9.9M ₿111.95	$0.02393 ₿0.00000026	$0.02189 ₿0.00000024	$1.19M ₿13.14	$21.87M ₿247.3	$9.9M ₿111.95
1621	Coq Inu COQ	$0.0000001418 ₿0.0000000000015	-4.07	$9.84M ₿110.61	$0.0000001487 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$427.06K ₿4.8	$9.84M ₿110.61	$9.84M ₿110.61
1623	RSS3 RSS3	$0.01111 ₿0.00000012	-0.02	$9.87M ₿110.37	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.76M ₿19.81	$11.42M ₿127.77	$9.87M ₿110.37
1627	Keyboard Cat (Base) KEYCAT	$0.0009772 ₿0.000000010	-4.05	$9.78M ₿109.8	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$451K ₿5.07	$9.78M ₿109.8	$9.78M ₿109.8
1632	Agoras: Tau Net AGRS	$0.5359 ₿0.0000059	4.03	$9.65M ₿107.85	$0.5396 ₿0.0000059	$0.5006 ₿0.0000055	$19.27K ₿0.21	$22.51M ₿251.64	$9.65M ₿107.85
1634	Aavegotchi GHST	$0.1881 ₿0.0000021	7.89	$9.62M ₿108.18	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.26M ₿80.56	$9.92M ₿111.54	$9.62M ₿108.18
1636	Quickswap QUICK	$0.01217 ₿0.00000013	-0.75	$9.6M ₿107.58	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$522.57K ₿5.92	$11.46M ₿128.45	$9.6M ₿107.58
1642	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.70	$9.52M ₿106.7	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.51M ₿106.54	$25M ₿280.11	$9.52M ₿106.7
1651	Diamond DMD	$2.41 ₿0.000027	-2.86	$9.36M ₿105.26	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.52K ₿0.5	$10.55M ₿118.57	$9.36M ₿105.26
1653	Dego Finance DEGO	$0.4435 ₿0.0000049	-1.59	$9.33M ₿104.68	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.37M ₿17.34	$9.33M ₿104.68	$9.33M ₿104.68
1656	MCDex MCB	$2.45 ₿0.000027	-0.03	$9.32M ₿104.39	$2.46 ₿0.000027	$2.38 ₿0.000026	$772.37 ₿0.01	$11.77M ₿131.84	$9.32M ₿104.39
1658	Bitcoin Gold BTG	$0.53 ₿0.0000059	-2.04	$9.28M ₿104.07	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.19K ₿0.01	$9.28M ₿104.07	$9.28M ₿104.07
1662	IDEX IDEX	$0.009274 ₿0.00000010	-2.61	$9.24M ₿103.53	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.9M ₿132.95	$9.28M ₿104.03	$9.24M ₿103.53
1663	district0x DNT	$0.01228 ₿0.00000013	-0.82	$9.23M ₿103.47	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$36.99K ₿0.41	$12.29M ₿137.73	$9.23M ₿103.47
1664	Nimiq NIM	$0.0006648 ₿0.0000000074	-3.28	$9.21M ₿102.5	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$94.61K ₿1.06	$9.37M ₿104.29	$9.21M ₿102.5
1665	dHedge DAO DHT	$0.1695 ₿0.0000019	-7.41	$9.22M ₿103.21	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.46K ₿0.04	$16.95M ₿189.82	$9.22M ₿103.21
1678	FIO Protocol FIO	$0.01086 ₿0.00000012	0.38	$9.26M ₿101.63	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.53M ₿28.35	$10.86M ₿121.81	$9.26M ₿101.63
1680	APX APX	$0.2412 ₿0.0000027	0.08	$9.05M ₿101.86	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.16K ₿0.02	$960.46M ₿10.81K	$9.05M ₿101.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}