Страница результатов 3 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
370	Gas GAS	$2.21 ₿0.000093	-3.35	$143.69M ₿6.04K	$2.33 ₿0.000096	$2.16 ₿0.000092	$7.52M ₿233.74	$143.69M ₿6.04K	$143.69M ₿6.04K
372	Dog (Bitcoin) DOG	$0.001433	3.83	$142.83M	$0.001473	$0.001362	$10.49M	$142.83M	$142.83M
376	STASIS EURO EURS	$1.14 ₿0.000016	-0.55	$141.11M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$161.46K ₿8.53	$141.11M ₿2K	$141.11M ₿2K
378	Shuffle SHFL	$0.4039 ₿0.0000048	1.81	$139.6M ₿505.93	$0.4506 ₿0.0000052	$0.3963 ₿0.0000043	$1.1M ₿23.02	$383.37M ₿4.83K	$139.6M ₿505.93
379	Ravencoin RVN	$0.008824 ₿0.00000056	1.34	$139.27M ₿7.79K	$0.009478 ₿0.00000061	$0.008549 ₿0.00000056	$18M ₿662.65	$139.28M ₿11.92K	$139.27M ₿7.79K
382	Ultima ULTIMA	$3,477.79 ₿0.070	-7.30	$136.97M ₿1.9K	$3,751.92 ₿0.	$3,438.25 ₿0.	$13.94M ₿0	$347.83M ₿7.04K	$136.97M ₿1.9K
383	Nervos Network CKB	$0.002865 ₿0.00000052	0.04	$136.33M ₿23.29K	$0.003095 ₿0.00000054	$0.002753 ₿0.00000043	$11.77M ₿4.81K	$138.5M ₿23.65K	$136.33M ₿23.29K
385	Baby Doge Coin BABYDOGE	$0.000000000792 ₿0.000000000000028	-5.58	$135.95M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$10.81M ₿51.78	$331.57M ₿12.16K	$135.95M ₿4.18K
386	Saros SAROS	$0.05237 ₿0.00000010	-1.78	$137.48M ₿283.21	$0.05484 ₿0.00000011	$0.05043 ₿0.00000010	$3.44M ₿55.72	$523.73M ₿1.08K	$137.48M ₿283.21
388	Safe SAFE	$0.2015	3.89	$133.02M	$0.2096 ₿0.	$0.1919 ₿0.	$9.54M ₿0	$201.38M	$133.02M
390	Zilliqa ZIL	$0.006674 ₿0.00000046	-1.39	$130.61M ₿8.56K	$0.007091 ₿0.00000048	$0.006472 ₿0.00000046	$15.82M ₿447.52	$135.15M ₿8.92K	$130.61M ₿8.56K
391	Drift Protocol DRIFT	$0.3376	1.88	$130.09M	$0.3518	$0.3225	$23.84M	$338.62M	$130.09M
393	Snek SNEK	$0.001721 ₿0.000000016	-13.05	$128.35M ₿1.18K	$0.002029 ₿0.000000017	$0.001693 ₿0.000000015	$6.83M ₿18.49	$129.3M ₿1.22K	$128.35M ₿1.18K
394	Threshold Network T	$0.01186 ₿0.00000067	0.37	$128.3M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$11.88M ₿595.3	$132.71M ₿7.5K	$128.3M ₿6.56K
396	Mog Coin MOG	$0.0000003266 ₿0.0000000000085	-14.92	$127.52M ₿3.35K	$0.0000003959 ₿0.0000000000088	$0.0000003172 ₿0.0000000000081	$25.2M ₿80.89	$127.52M ₿3.35K	$127.52M ₿3.35K
397	Celo CELO	$0.2163 ₿0.000015	-6.62	$126.89M ₿8.11K	$0.235 ₿0.000016	$0.2101 ₿0.000015	$32.49M ₿367.79	$216.24M ₿15.2K	$126.89M ₿8.11K
398	cat in a dogs world MEW	$0.001417 ₿0.000000054	-6.00	$126.08M ₿4.85K	$0.001564 ₿0.000000057	$0.001369 ₿0.000000051	$35.52M ₿581.86	$126.08M ₿4.85K	$126.08M ₿4.85K
400	CoinEx Token CET	$0.04852 ₿0.00000055	-4.98	$125.82M ₿1.61K	$0.05106 ₿0.00000055	$0.04836 ₿0.00000053	$176.15K ₿1.51	$125.82M ₿112.18	$125.82M ₿1.61K
405	Verge XVG	$0.007492 ₿0.00000012	2.05	$123.95M ₿2.07K	$0.008929 ₿0.00000015	$0.007112 ₿0.00000012	$88.5M ₿1.91K	$124.2M ₿2.07K	$123.95M ₿2.07K
406	Euler EUL	$6.61 ₿0.000083	-14.49	$123.51M ₿1.57K	$7.76 ₿0.000085	$6.43 ₿0.000080	$19.27M ₿5.43	$179.68M ₿2.28K	$123.51M ₿1.57K
407	Dola USD Stablecoin DOLA	$0.9951 ₿0.000014	-0.15	$123.43M ₿1.02K	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$8.96M ₿13.66	$195.38M ₿1.3K	$123.43M ₿1.02K
408	STP Network AWE	$0.06364 ₿0.00000097	-1.38	$123.47M ₿1.9K	$0.06558 ₿0.0000010	$0.06128 ₿0.00000097	$8.94M ₿90.69	$123.47M ₿1.9K	$123.47M ₿1.9K
412	Turbo TURBO	$0.001764 ₿0.000000011	-5.43	$121.79M ₿772.11	$0.001914 ₿0.000000011	$0.001681 ₿0.000000010	$36.37M ₿111.06	$121.79M ₿772.11	$121.79M ₿772.11
414	Oasis Network ROSE	$0.01619 ₿0.0000017	8.27	$121.24M ₿12.02K	$0.01815 ₿0.0000018	$0.01481 ₿0.0000017	$31.02M ₿495.64	$162.04M ₿17.86K	$121.24M ₿12.02K
418	Kava KAVA	$0.1097 ₿0.000013	-6.88	$118.8M ₿14.44K	$0.1195 ₿0.000014	$0.1056 ₿0.000013	$5.67M ₿342.64	$118.8M ₿14.44K	$118.8M ₿14.44K
421	Velo VELO	$0.006713 ₿0.00000020	-10.56	$117.72M ₿1.47K	$0.007736 ₿0.00000022	$0.006561 ₿0.00000018	$25.36M ₿922.35	$160.85M ₿4.79K	$117.72M ₿1.47K
425	Rollbit Coin RLB	$0.06245 ₿0.0000017	-0.32	$115.67M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$348.17K ₿23.48	$115.68M ₿4.95K	$115.67M ₿4.95K
426	Ozone Chain OZO	$0.1289 ₿0.0000034	-1.34	$115.56M ₿1.43K	$0.1329 ₿0.0000039	$0.1233 ₿0.0000027	$228.42K ₿3.96	$128.92M ₿3.48K	$115.56M ₿1.43K
427	Stargate Finance STG	$0.1185 ₿0.000010	-5.76	$115.24M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$10.34M ₿270.9	$118.62M ₿10.68K	$115.24M ₿2.18K
429	VVS Finance VVS	$0.000002439 ₿0.000000000068	-7.52	$114.67M ₿3.07K	$0.000002709 ₿0.000000000071	$0.000002309 ₿0.000000000067	$1.25M ₿14.41	$232.62M ₿5.9K	$114.67M ₿3.07K
430	KUB Coin KUB	$1.28 ₿0.000035	-3.72	$114.09M ₿3.15K	$1.34 ₿0.000035	$1.27 ₿0.000034	$851.98K ₿2.62	$141.25M ₿3.9K	$114.09M ₿3.15K
431	Astar ASTR	$0.01386 ₿0.0000019	-6.73	$113.73M ₿11.16K	$0.01508 ₿0.0000021	$0.01349 ₿0.0000019	$9.61M ₿630.48	$118.44M ₿16.73K	$113.73M ₿11.16K
433	Quantum Resistant Ledger QRL	$1.45 ₿0.0000048	-6.69	$113.4M ₿380.5	$1.6 ₿0.0000048	$1.39 ₿0.0000045	$246.53K ₿14.22	$113.4M ₿512.23	$113.4M ₿380.5
440	ZetaChain ZETA	$0.09901 ₿0.000024	-3.08	$111.21M ₿5.77K	$0.1062 ₿0.000026	$0.09514 ₿0.000024	$16.53M ₿599.93	$208.38M ₿51.2K	$111.21M ₿5.77K
441	Frax Share FRAX	$1.23 ₿0.000097	0.62	$110.41M ₿7.69K	$1.35 ₿0.00010	$1.2 ₿0.000096	$18.32M ₿340.69	$122.95M ₿9.72K	$110.41M ₿7.69K
443	Proton XPR	$0.003882 ₿0.000000024	-11.51	$109.51M ₿612.49	$0.004391 ₿0.000000024	$0.003839 ₿0.000000023	$3.74M ₿20.78	$120.9M ₿692.01	$109.51M ₿612.49
444	Zignaly ZIG	$0.07777 ₿0.0000014	2.19	$109.58M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$4.89M ₿151.07	$151.96M ₿2.88K	$109.58M ₿2.08K
446	Popcat POPCAT	$0.1113 ₿0.0000031	-8.34	$109.08M ₿3.11K	$0.1267 ₿0.0000035	$0.1075 ₿0.0000031	$47.38M ₿192.09	$109.08M ₿3.11K	$109.08M ₿3.11K
448	APEX APEX	$0.8348 ₿0.000046	1.29	$108.69M ₿2.11K	$0.846 ₿0.000048	$0.7853 ₿0.000045	$11.48M ₿1.6K	$416.3M ₿46.01K	$108.69M ₿2.11K
449	cETH CETH	$64.39 ₿0.0010	-10.82	$108.63M ₿5.58K	$73.36 ₿0.0010	$63.45 ₿0.0010	$12.98 ₿0	$108.63M ₿5.58K	$108.63M ₿5.58K
452	Blur BLUR	$0.04151 ₿0.0000074	-0.11	$106.9M ₿11.38K	$0.0435 ₿0.0000080	$0.03993 ₿0.0000073	$21.02M ₿715.12	$123.99M ₿22.31K	$106.9M ₿11.38K
453	Non-Playable Coin NPC	$0.01323 ₿0.000000083	-9.34	$106.74M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$12.4M ₿18.2	$106.74M ₿665.72	$106.74M ₿665.72
459	Verus Coin VRSC	$1.3 ₿0.000016	-14.62	$103.38M ₿1.15K	$1.55 ₿0.000017	$1.29 ₿0.000014	$3.45K ₿0.22	$103.39M ₿1.39K	$103.38M ₿1.15K
462	Metaplex MPLX	$0.1793 ₿0.0000053	-10.01	$101.62M ₿2.37K	$0.1999 ₿0.0000059	$0.1775 ₿0.0000050	$9.42M ₿30.64	$179.49M ₿5.34K	$101.62M ₿2.37K
463	Nano XNO	$0.7719 ₿0.000020	27.66	$101.37M ₿2.72K	$0.8598 ₿0.000021	$0.6037 ₿0.000020	$15.93M ₿53.42	$101.37M ₿2.72K	$101.37M ₿2.72K
472	MANTRA DAO OM	$0.08885 ₿0.000011	-4.70	$97.79M ₿9.66K	$0.09628 ₿0.000012	$0.08451 ₿0.000010	$33.15M ₿1.2K	$152.31M ₿10.59K	$97.79M ₿9.66K
473	ViciCoin VCNT	$17.14 ₿0.00025	-0.08	$97.65M ₿678.49	$17.22 ₿0.00026	$17 ₿0.00024	$164.9K ₿9.75	$171.43M ₿2.6K	$97.65M ₿678.49
474	CoW Protocol COW	$0.1875 ₿0.0000034	-3.36	$97.64M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$15.47M ₿3.2	$187.62M ₿3.5K	$97.64M ₿761.43
475	Pirate Chain ARRR	$0.5053 ₿0.0000031	-6.41	$97.61M ₿609.89	$0.5666 ₿0.0000032	$0.455 ₿0.0000028	$818.51K ₿1.52	$99.5M ₿621.66	$97.61M ₿609.89
477	aelf ELF	$0.1202 ₿0.0000088	-2.98	$96.53M ₿6.45K	$0.1242 ₿0.0000091	$0.1197 ₿0.0000088	$2.01M ₿92.01	$119.84M ₿8.83K	$96.53M ₿6.45K
478	Siacoin SC	$0.001717 ₿0.00000013	-2.79	$96.46M ₿7.7K	$0.001804 ₿0.00000013	$0.001664 ₿0.00000013	$7.5M ₿107.11	$106.67M ₿7.7K	$96.46M ₿7.7K
479	Holo HOT	$0.0005418 ₿0.000000043	-4.89	$95.99M ₿7.76K	$0.0006003 ₿0.000000045	$0.0005192 ₿0.000000043	$9.74M ₿204.56	$95.99M ₿7.76K	$95.99M ₿7.76K
481	Open Campus EDU	$0.1597 ₿0.000012	-1.38	$95.75M ₿3.12K	$0.1738 ₿0.000013	$0.1538 ₿0.000011	$19.15M ₿169.58	$159.77M ₿12K	$95.75M ₿3.12K
484	VeThor VTHO	$0.0009648 ₿0.000000056	-3.01	$92.49M ₿4.2K	$0.001008 ₿0.000000057	$0.0009381 ₿0.000000055	$2.98M ₿47.93	$92.5M	$92.49M ₿4.2K
486	SKALE SKL	$0.01519 ₿0.0000016	-4.72	$91.83M ₿8.64K	$0.01639 ₿0.0000017	$0.01473 ₿0.0000016	$12.04M ₿644.9	$92.29M ₿8.83K	$91.83M ₿8.64K
489	Request REQ	$0.1221 ₿0.0000022	1.07	$90.87M ₿1.76K	$0.1266 ₿0.0000024	$0.1204 ₿0.0000022	$5.11M ₿70.13	$122.02M ₿2.29K	$90.87M ₿1.76K
491	IoTeX IOTX	$0.009534 ₿0.0000011	-5.52	$89.81M ₿10.65K	$0.0103 ₿0.0000011	$0.009202 ₿0.0000010	$12.82M ₿697.64	$89.81M ₿10.71K	$89.81M ₿10.65K
495	Numeraire NMR	$11.1 ₿0.00046	-7.95	$88.84M ₿2.9K	$12.8 ₿0.00048	$10.8 ₿0.00045	$26.97M ₿121.21	$118.25M ₿4.95K	$88.84M ₿2.9K
498	Casper Network CSPR	$0.006509 ₿0.00000051	-8.30	$88.27M ₿6.18K	$0.007098 ₿0.00000052	$0.006472 ₿0.00000051	$5.21M ₿169.71	$91.39M ₿6.48K	$88.27M ₿6.18K
501	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.26	$87.55M ₿626.54	$3.72 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.72M ₿627.35	$87.55M ₿626.54
505	LCX LCX	$0.09171 ₿0.0000048	-7.44	$86.31M ₿3.8K	$0.1003 ₿0.0000051	$0.09125 ₿0.0000047	$1.03M ₿31.62	$87.13M ₿4.66K	$86.31M ₿3.8K
506	Omni Network [Old] OMNI	$1.74	-8.26	$86.04M	$1.9	$1.74	$78.24K	$174.41M	$86.04M
508	GMX GMX	$8.25 ₿0.00054	-7.73	$85.48M ₿5.15K	$9.04 ₿0.00056	$8.09 ₿0.00054	$13.68M ₿345.74	$85.48M ₿5.15K	$85.48M ₿5.15K
510	XYO Network XYO	$0.006053 ₿0.00000014	-4.54	$84.41M ₿2.03K	$0.006425 ₿0.00000015	$0.006051 ₿0.00000014	$16.16M ₿32.02	$84.41M ₿2.03K	$84.41M ₿2.03K
512	Illuvium ILV	$8.89 ₿0.0017	-5.27	$84.29M ₿11.35K	$9.65 ₿0.0019	$8.59 ₿0.0017	$11.8M ₿361.29	$85.31M ₿17.12K	$84.29M ₿11.35K
514	UMA UMA	$0.948 ₿0.000051	-2.74	$83.6M ₿4.09K	$1.02 ₿0.000055	$0.9175 ₿0.000051	$18.53M ₿193.25	$119.88M ₿6.15K	$83.6M ₿4.09K
515	Ankr ANKR	$0.008363 ₿0.00000084	-5.29	$83.36M ₿8.45K	$0.009055 ₿0.00000090	$0.008128 ₿0.00000084	$8.71M ₿551.09	$83.36M ₿8.45K	$83.36M ₿8.45K
516	SOLO Coin SOLO	$0.2088 ₿0.0000019	-13.03	$83.23M ₿794.54	$0.2442 ₿0.0000020	$0.2054 ₿0.0000019	$5.18M ₿47.05	$83.23M ₿794.54	$83.23M ₿794.54
517	Chia XCH	$5.71 ₿0.00053	-8.58	$83.42M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$7.48M ₿357.21	$188.23M ₿16.65K	$83.42M ₿5.46K
520	ORDI ORDI	$3.92 ₿0.0010	-1.42	$82.27M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$44.36M ₿4.63K	$82.27M ₿21.06K	$82.27M ₿21.06K
521	Polymesh POLYX	$0.06712 ₿0.0000072	-2.79	$81.69M ₿7.53K	$0.07175 ₿0.0000078	$0.06529 ₿0.0000071	$3.95M ₿667.48	$81.69M ₿7.53K	$81.69M ₿7.53K
522	Sushi SUSHI	$0.4188 ₿0.000022	-5.23	$80.78M ₿4.28K	$0.4604 ₿0.000023	$0.4039 ₿0.000022	$34.66M ₿600.05	$120.53M ₿5.55K	$80.78M ₿4.28K
527	Memecoin MEME	$0.001333 ₿0.00000055	-2.37	$78.51M ₿8.64K	$0.001447 ₿0.00000055	$0.001273 ₿0.00000052	$26.81M ₿1.02K	$92.02M ₿38.43K	$78.51M ₿8.64K
528	Orca ORCA	$1.3 ₿0.000044	-4.76	$78.33M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$10.89M ₿47.88	$97.66M ₿4.47K	$78.33M ₿2.23K
531	EthereumPoW ETHW	$0.7193 ₿0.000074	-10.33	$77.57M ₿8.04K	$0.8178 ₿0.000079	$0.6944 ₿0.000074	$13.16M ₿377.55	$77.57M ₿8.04K	$77.57M ₿8.04K
537	ICON ICX	$0.07075 ₿0.0000045	-4.74	$76.41M ₿4.47K	$0.07659 ₿0.0000047	$0.06817 ₿0.0000045	$5.15M ₿69.6	$77.5M ₿4.52K	$76.41M ₿4.47K
538	API3 API3	$0.5752 ₿0.000045	-4.78	$75.84M ₿5.14K	$0.6454 ₿0.000047	$0.5526 ₿0.000045	$22.2M ₿308.44	$88.64M ₿5.98K	$75.84M ₿5.14K
539	PayProtocol Paycoin PCI	$0.07401 ₿0.0000036	-5.26	$75.69M ₿0	$0.07832 ₿0.0000038	$0.07344 ₿0.0000034	$639.68K ₿26.77	$140.64M ₿14.39K	$75.69M ₿0
541	Puff The Dragon PUFF	$0.08481 ₿0.0000034	1.77	$75.38M ₿1.51K	$0.08554 ₿0.0000039	$0.08323 ₿0.0000034	$66.88K ₿18.02	$75.38M ₿3.11K	$75.38M ₿1.51K
543	Wrapped Centrifuge WCFG	$0.1562 ₿0.000012	-5.90	$74.86M ₿4.37K	$0.1768 ₿0.000012	$0.1524 ₿0.000011	$110.48K ₿15.04	$74.86M	$74.86M ₿4.37K
545	AltLayer ALT	$0.01576 ₿0.0000080	-6.17	$74.39M ₿10.13K	$0.01794 ₿0.0000090	$0.01536 ₿0.0000080	$44.9M ₿2.27K	$157.66M ₿80.71K	$74.39M ₿10.13K
548	Band Protocol BAND	$0.4419 ₿0.000030	-2.57	$73.87M ₿4.29K	$0.4734 ₿0.000032	$0.4241 ₿0.000030	$12.87M ₿185.69	$74.2M ₿4.42K	$73.87M ₿4.29K
552	Mask Network MASK	$0.7335 ₿0.000068	-2.09	$73.39M ₿6.59K	$0.7822 ₿0.000071	$0.7116 ₿0.000068	$24.77M ₿1.02K	$73.39M ₿6.86K	$73.39M ₿6.59K
553	Loopring LRC	$0.05902 ₿0.0000048	-0.78	$73.06M ₿6.01K	$0.06254 ₿0.0000050	$0.0569 ₿0.0000047	$12.19M ₿401.71	$80.56M ₿6.63K	$73.06M ₿6.01K
554	USDX USDX	$0.6482 ₿0.000012	-2.82	$72.44M ₿1.44K	$0.7048 ₿0.000012	$0.6331 ₿0.000012	$24.32K ₿4.74	$72.44M ₿1.44K	$72.44M ₿1.44K
555	Pundi X PUNDIX	$0.2791 ₿0.000012	-0.24	$72.18M ₿3.21K	$0.2954 ₿0.000013	$0.2728 ₿0.000011	$7.14M ₿693.31	$72.18M ₿3.21K	$72.18M ₿3.21K
560	World Mobile Token WMTX	$0.09188 ₿0.0000056	-16.05	$71.85M ₿3.15K	$0.1094 ₿0.0000056	$0.09041 ₿0.0000052	$8.88M ₿73.2	$184.04M ₿11.23K	$71.85M ₿3.15K
561	Enjin Coin ENJ	$0.03786 ₿0.0000063	0.19	$71.84M ₿9.11K	$0.04025 ₿0.0000067	$0.03604 ₿0.0000062	$11.18M ₿558.31	$73.32M ₿11.38K	$71.84M ₿9.11K
562	Decentralized Social DESO	$6.75 ₿0.00043	-3.72	$71.14M ₿4.56K	$7.02 ₿0.00043	$6.75 ₿0.00041	$42.56K ₿144.79	$73.01M ₿4.68K	$71.14M ₿4.56K
563	Osmosis OSMO	$0.0948 ₿0.000018	-7.27	$71.03M ₿11.95K	$0.1041 ₿0.000018	$0.0929 ₿0.000018	$13.09M ₿374.07	$94.11M ₿18.24K	$71.03M ₿11.95K
564	Ontology ONT	$0.07705 ₿0.0000050	-2.42	$70.83M ₿4.5K	$0.08113 ₿0.0000051	$0.07438 ₿0.0000048	$8.52M ₿246.99	$77.08M ₿5K	$70.83M ₿4.5K
565	Harmony ONE	$0.004788 ₿0.00000039	-4.45	$70.74M ₿4.84K	$0.005165 ₿0.00000041	$0.004619 ₿0.00000039	$6.82M ₿166.41	$70.74M ₿5.17K	$70.74M ₿4.84K
567	Fulcrom FUL	$0.004238 ₿0.00000017	-6.03	$70.13M ₿306.1	$0.004665 ₿0.00000018	$0.004045 ₿0.00000017	$68.76K ₿0.42	$84.72M ₿3.45K	$70.13M ₿306.1
570	SECRET SCRT	$0.2165 ₿0.0000083	10.83	$69.63M ₿2.27K	$0.2301 ₿0.0000088	$0.1763 ₿0.0000083	$52.98M ₿60.07	$72.86M ₿2.44K	$69.63M ₿2.27K
571	Mainframe MFT	$0.007365 ₿0.00000016	56.83	$69.13M ₿1.55K	$0.007375 ₿0.00000016	$0.004696 ₿0.00000016	$74.24 ₿0.17	$73.65M ₿1.65K	$69.13M ₿1.55K
572	Venus XVS	$4.09 ₿0.00021	-5.13	$68.44M ₿3.34K	$4.39 ₿0.00023	$3.96 ₿0.00021	$9.45M ₿468.25	$121.54M ₿6.33K	$68.44M ₿3.34K
574	Yield Guild Games YGG	$0.1 ₿0.000018	-4.82	$67.58M ₿5.92K	$0.1087 ₿0.000019	$0.09578 ₿0.000017	$35.33M ₿2.81K	$99.67M ₿18.89K	$67.58M ₿5.92K
578	BurnedFi BURN	$5.32 ₿0.000091	-2.52	$66.12M ₿0	$5.61 ₿0.000094	$1.07 ₿0.000086	$883.4K ₿6.25	$66.12M ₿1.92K	$66.12M ₿0
579	GMT GMT	$0.02141 ₿0.0000042	-2.38	$66.36M ₿8.25K	$0.02274 ₿0.0000046	$0.02077 ₿0.0000041	$23.45M ₿2.37K	$108.22M ₿22.95K	$66.36M ₿8.25K
581	Swipe SXP	$0.09984 ₿0.0000064	-2.36	$65.88M ₿3.88K	$0.1067 ₿0.0000067	$0.09695 ₿0.0000064	$4.23M ₿255.77	$66.08M ₿3.89K	$65.88M ₿3.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}