Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$81.11B
Общий объем
BTC 61.22%     ETH 7.12%
Доминирование

Страница результатов 3 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 CHEX Token  CHEX $0.2181
₿0.0000036
4.36 $217.79M
₿3.61K
$0.218
₿0.0000036
$0.2059
₿0.0000033
$922.21K
₿29.36
$217.79M
₿3.61K
$217.79M
₿3.61K
Прогноз цены на CHEX Token(chex)
281 Celo  CELO $0.3685
₿0.000015
6.69 $209.25M
₿8.11K
$0.4109
₿0.000016
$0.3429
₿0.000015
$76.38M
₿367.79
$368.43M
₿15.2K
$209.25M
₿8.11K
Прогноз цены на Celo(celo)
282 ZetaChain  ZETA $0.2675
₿0.000024
3.31 $209.14M
₿5.77K
$0.2869
₿0.000026
$0.2575
₿0.000024
$64.69M
₿599.93
$562.86M
₿51.2K
$209.14M
₿5.77K
Прогноз цены на ZetaChain(zeta)
284 Stargate Finance  STG $0.2145
₿0.000010
3.51 $208.59M
₿2.18K
$0.2175
₿0.000011
$0.2059
₿0.000010
$11.07M
₿270.9
$214.72M
₿10.68K
$208.59M
₿2.18K
Прогноз цены на Stargate Finance(stg)
285 Livepeer  LPT $5.11
₿0.00022
-2.11 $205M
₿7.03K
$5.32
₿0.00024
$5.07
₿0.00022
$15.2M
₿341.58
$205M
₿7.03K
$205M
₿7.03K
Прогноз цены на Livepeer(lpt)
287 Gigachad  GIGA $0.02124
₿0.000000018
-4.82 $204.2M
₿172.88
$0.02234
₿0.000000022
$0.02095
₿0.000000016
$6.23M
₿3.62
$204.2M
₿172.88
$204.2M
₿172.88
Прогноз цены на Gigachad(giga)
288 Ankr  ANKR $0.02024
₿0.00000084
0.13 $202.45M
₿8.45K
$0.02055
₿0.00000090
$0.0199
₿0.00000084
$9.9M
₿551.09
$202.45M
₿8.45K
$202.45M
₿8.45K
Прогноз цены на Ankr(ankr)
289 Oasis Network  ROSE $0.03002
₿0.0000017
0.31 $202.08M
₿12.02K
$0.03031
₿0.0000018
$0.02932
₿0.0000017
$9.69M
₿495.64
$300.27M
₿17.86K
$202.08M
₿12.02K
Прогноз цены на Oasis Network(rose)
290 Kadena  KDA $0.6412
₿0.000017
0.01* $201.12M
₿4.76K
$0.6558
₿0.000018
$0.6249
₿0.000017
$12.15M
₿157.38
$201.29M
₿17.6K
$201.12M
₿4.76K
Прогноз цены на Kadena(kda)
291 Harmony  ONE $0.0138
₿0.00000039
2.84 $200.76M
₿4.84K
$0.01493
₿0.00000041
$0.01342
₿0.00000039
$22.72M
₿166.41
$201.45M
₿5.17K
$200.76M
₿4.84K
Прогноз цены на Harmony(one)
292 SwissBorg  BORG $0.204
₿0.0000036
-3.66 $200.61M
₿3.62K
$0.2381
₿0.0000038
$0.204
₿0.0000035
$365.93K
₿25.58
$200.61M
₿3.62K
$200.61M
₿3.62K
Прогноз цены на SwissBorg(borg)
294 yearn.finance  YFI $5,878.89
₿0.12
-1.50 $198.59M
₿3.99K
$6,018.31
₿0.12
$5,806.21
₿0.11
$17.94M
₿614.29
$215.56M
₿4.39K
$198.59M
₿3.99K
Прогноз цены на yearn.finance(yfi)
295 Siacoin  SC $0.003531
₿0.00000013
-0.24 $197.83M
₿7.7K
$0.003605
₿0.00000013
$0.003496
₿0.00000013
$16.54M
₿107.11
$212.58M
₿7.7K
$197.83M
₿7.7K
Прогноз цены на Siacoin(sc)
296 XYO Network  XYO $0.01391
₿0.00000014
0.88 $193.85M
₿2.03K
$0.01412
₿0.00000015
$0.0134
₿0.00000014
$10.69M
₿32.02
$193.85M
₿2.03K
$193.85M
₿2.03K
Прогноз цены на XYO Network(xyo)
297 EthereumPoW  ETHW $1.8
₿0.000074
-6.87 $193.74M
₿8.04K
$1.95
₿0.000079
$1.79
₿0.000074
$9.94M
₿377.55
$193.74M
₿8.04K
$193.74M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
298 OriginTrail  TRAC $0.387
₿0.000016
-0.83 $192.91M
₿6.61K
$0.3976
₿0.000016
$0.3862
₿0.000015
$1.87M
₿71.98
$193.09M
₿8.19K
$192.91M
₿6.61K
Прогноз цены на OriginTrail(trac)
300 Holo  HOT $0.001068
₿0.000000043
-1.23 $189.83M
₿7.76K
$0.001084
₿0.000000045
$0.001055
₿0.000000043
$6.03M
₿204.56
$189.83M
₿7.76K
$189.83M
₿7.76K
Прогноз цены на Holo(hot)
302 Casper Network  CSPR $0.01426
₿0.00000051
-0.65 $186.47M
₿6.18K
$0.01661
₿0.00000052
$0.0133
₿0.00000051
$49.09M
₿169.71
$193.06M
₿6.48K
$186.47M
₿6.18K
Прогноз цены на Casper Network(cspr)
305 Polymesh  POLYX $0.1567
₿0.0000072
-1.60 $181.44M
₿7.53K
$0.1617
₿0.0000078
$0.1556
₿0.0000071
$3.9M
₿667.48
$181.44M
₿7.53K
$181.44M
₿7.53K
Прогноз цены на Polymesh(polyx)
306 Ravencoin  RVN $0.012
₿0.00000056
-0.69 $180.99M
₿7.79K
$0.01236
₿0.00000061
$0.01184
₿0.00000056
$12.81M
₿662.65
$181.17M
₿11.92K
$180.99M
₿7.79K
Прогноз цены на Ravencoin(rvn)
307 aelf  ELF $0.2443
₿0.0000088
-1.63 $180.76M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$4.95M
₿92.01
$243.52M
₿8.83K
$180.76M
₿6.45K
Прогноз цены на aelf(elf)
309 IoTeX  IOTX $0.01901
₿0.0000011
-1.48 $179.51M
₿10.65K
$0.01986
₿0.0000011
$0.01895
₿0.0000010
$8.29M
₿697.64
$179.51M
₿10.71K
$179.51M
₿10.65K
Прогноз цены на IoTeX(iotx)
312 Threshold Network  T $0.01753
₿0.00000067
-2.64 $177.69M
₿6.56K
$0.01818
₿0.00000072
$0.01742
₿0.00000067
$8.18M
₿595.3
$195.72M
₿7.5K
$177.69M
₿6.56K
Прогноз цены на Threshold Network(t)
314 Orca  ORCA $2.93
₿0.000044
1.27 $175.59M
₿2.23K
$2.97
₿0.000048
$2.86
₿0.000044
$32.87M
₿47.88
$219.64M
₿4.47K
$175.59M
₿2.23K
Прогноз цены на Orca(orca)
316 NEM  XEM $0.01945
₿0.00000068
-3.23 $175.09M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$20.04M
₿97.18
$175.09M
₿6.15K
$175.09M
₿6.15K
Прогноз цены на NEM(xem)
317 CoinEx Token  CET $0.06481
₿0.00000055
0.13 $174.75M
₿1.61K
$0.06556
₿0.00000055
$0.06454
₿0.00000053
$106.88K
₿1.51
$174.75M
₿112.18
$174.75M
₿1.61K
Прогноз цены на CoinEx Token(cet)
318 Osmosis  OSMO $0.2398
₿0.000018
1.54 $173.83M
₿11.95K
$0.2431
₿0.000018
$0.2284
₿0.000018
$19.16M
₿374.07
$239.38M
₿18.24K
$173.83M
₿11.95K
Прогноз цены на Osmosis(osmo)
319 Drift Protocol  DRIFT $0.582
6.24 $173.16M
$0.6079
$0.5379
$74.83M
$581.93M
$173.16M
Прогноз цены на Drift Protocol(drift)
320 Entangle  NTGL $0.0002865
₿0.000023
-18.04 $172.82M
₿2.77K
$0.0003659
₿0.000024
$0.00024
₿0.000022
$27.08K
₿40.35
$241.25M
₿23.16K
$172.82M
₿2.77K
Прогноз цены на Entangle(ntgl)
321 Toshi  TOSHI $0.0004091
₿0.0000000083
-2.06 $172.14M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004017
₿0.0000000083
$11.79M
₿66.19
$172.14M
₿3.59K
$172.14M
₿3.59K
Прогноз цены на Toshi(toshi)
323 ORDI  ORDI $8.16
₿0.0010
-0.10 $171.29M
₿21.06K
$8.26
₿0.0010
$7.98
₿0.00098
$36.66M
₿4.63K
$171.29M
₿21.06K
$171.29M
₿21.06K
Прогноз цены на ORDI(ordi)
324 DigiByte  DGB $0.009689
₿0.00000022
-2.12 $171.16M
₿3.85K
$0.009939
₿0.00000023
$0.009568
₿0.00000022
$3.07M
₿165.21
$171.16M
₿4.78K
$171.16M
₿3.85K
Прогноз цены на DigiByte(dgb)
327 Chia  XCH $11.66
₿0.00053
-3.26 $169.54M
₿5.46K
$12.13
₿0.00054
$11.45
₿0.00052
$6.2M
₿357.21
$383.95M
₿16.65K
$169.54M
₿5.46K
Прогноз цены на Chia(xch)
330 Instadapp  FLUID $4.23
₿0.000028
-0.49 $166.93M
₿512.01
$4.38
₿0.000029
$4.22
₿0.000028
$3.5M
₿0.61
$423.29M
₿2.85K
$166.93M
₿512.01
Прогноз цены на Instadapp(fluid)
334 Staked Frax Ether  SFRXETH $2,042.04
₿0.054
1.36 $163.71M
₿8.67K
$2,056.86
₿0.055
$1,998.79
₿0.054
$434.09K
₿11.36
$163.71M
₿8.67K
$163.71M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
335 Metaplex  MPLX $0.206
₿0.0000053
-0.16 $163.03M
₿2.37K
$0.2076
₿0.0000059
$0.2043
₿0.0000050
$3.36M
₿30.64
$206.61M
₿5.34K
$163.03M
₿2.37K
Прогноз цены на Metaplex(mplx)
337 BNB48 Club Token  KOGE $48.06
₿0.00022
1.46 $162.85M
₿772.81
$48.18
₿0.00023
$47.02
₿0.00022
$765.8K
₿0.92
$162.85M
₿772.81
$162.85M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
338 Echelon Prime  PRIME $2.8
₿0.00033
-1.94 $162.08M
₿12.61K
$2.87
₿0.00033
$2.69
₿0.00032
$5.05M
₿124.64
$310.83M
₿37.4K
$162.08M
₿12.61K
Прогноз цены на Echelon Prime(prime)
339 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $160.2M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.29M
₿330.85
$160.2M
₿2.1K
$160.2M
₿2.1K
340 Enjin Coin  ENJ $0.08602
₿0.0000063
-0.63 $157.52M
₿9.11K
$0.08792
₿0.0000067
$0.08527
₿0.0000062
$13.79M
₿558.31
$162.64M
₿11.38K
$157.52M
₿9.11K
Прогноз цены на Enjin Coin(enj)
341 GMT  GMT $0.05586
₿0.0000042
-1.25 $157.47M
₿8.25K
$0.05783
₿0.0000046
$0.05507
₿0.0000041
$34.29M
₿2.37K
$286.77M
₿22.95K
$157.47M
₿8.25K
Прогноз цены на GMT(gmt)
342 Euler  EUL $8.42
₿0.000083
1.60 $157.31M
₿1.57K
$8.47
₿0.000085
$8.14
₿0.000080
$2.24M
₿5.43
$228.84M
₿2.28K
$157.31M
₿1.57K
Прогноз цены на Euler(eul)
344 GMX  GMX $15.41
₿0.00054
-0.21 $156.02M
₿5.15K
$15.88
₿0.00056
$15.31
₿0.00054
$8.37M
₿345.74
$156.02M
₿5.15K
$156.02M
₿5.15K
Прогноз цены на GMX(gmx)
346 Zano  ZANO $10.57
₿0.000052
4.41 $155.88M
₿740.27
$10.57
₿0.000052
$10.09
₿0.000050
$838.28K
₿1.57
$155.88M
$155.88M
₿740.27
Прогноз цены на Zano(zano)
347 Kinesis Gold  KAU $106.87
₿0.0011
-0.84 $153.36M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$57.74M
₿9.1
$153.36M
$153.36M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
350 Big Time  BIGTIME $0.08032
₿0.0000042
-2.27 $148.47M
₿3.31K
$0.08515
₿0.0000044
$0.08041
₿0.0000042
$41.94M
₿323.18
$402.58M
₿21.24K
$148.47M
₿3.31K
Прогноз цены на Big Time(bigtime)
352 Horizen  ZEN $9.17
₿0.00016
-3.32 $146.77M
₿2.44K
$9.53
₿0.00016
$9.15
₿0.00016
$9.71M
₿215.31
$146.77M
₿2.44K
$146.77M
₿2.44K
Прогноз цены на Horizen(zen)
353 Rollbit Coin  RLB $0.0688
₿0.0000017
1.33 $146.61M
₿4.95K
$0.06887
₿0.0000017
$0.06724
₿0.0000016
$222.09K
₿23.48
$146.61M
₿4.95K
$146.61M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
354 Cetus Protocol  CETUS $0.2039
₿0.0000022
-6.89 $145.58M
₿708.45
$0.2203
₿0.0000023
$0.2029
₿0.0000022
$34.86M
₿152.7
$203.88M
₿1.11K
$145.58M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
355 Illuvium  ILV $15.45
₿0.0017
0.37 $145.03M
₿11.35K
$15.77
₿0.0019
$15.31
₿0.0017
$12.25M
₿361.29
$148.43M
₿17.12K
$145.03M
₿11.35K
Прогноз цены на Illuvium(ilv)
356 Tribe  TRIBE $0.3173
₿0.0000070
0.28 $144.24M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$73.95K
₿1.5
$317M
₿7.03K
$144.24M
₿3.2K
Прогноз цены на Tribe(tribe)
357 Diverge Loop  DLC $0.1619
₿0.0000022
0.49 $144.14M
₿211.56
$0.1622
₿0.0000022
$0.1602
₿0.0000021
$88K
₿1.16
$161.95M
₿2.2K
$144.14M
₿211.56
Прогноз цены на Diverge Loop(dlc)
358 SWFT Blockchain  SWFTC $0.01431
₿0.000000083
-4.06 $143.09M
₿738.49
$0.01511
₿0.000000089
$0.01414
₿0.000000082
$3.41M
₿68.77
$143.09M
₿824.3
$143.09M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
359 LCX  LCX $0.1498
₿0.0000048
0.40 $140.96M
₿3.8K
$0.1522
₿0.0000051
$0.1489
₿0.0000047
$653.16K
₿31.62
$142.31M
₿4.66K
$140.96M
₿3.8K
Прогноз цены на LCX(lcx)
360 Ontology  ONT $0.1542
₿0.0000050
-2.36 $140.93M
₿4.5K
$0.1592
₿0.0000051
$0.1536
₿0.0000048
$6.95M
₿246.99
$154.24M
₿5K
$140.93M
₿4.5K
Прогноз цены на Ontology(ont)
362 STASIS EURO  EURS $1.13
₿0.000016
-0.06 $140M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$152.11K
₿8.53
$140M
₿2K
$140M
₿2K
365 Ether.fi  ETHFI $0.5942
₿0.000079
1.28 $139.48M
₿9.18K
$0.6004
₿0.000085
$0.5764
₿0.000078
$41.81M
₿4.62K
$595.07M
₿79.7K
$139.48M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
368 Wrapped Beacon ETH  WBETH $1,947.98
₿0.052
1.20 $138.19M
₿3.71K
$1,961.28
₿0.053
$1,906.45
₿0.052
$10.84M
₿91.01
$138.19M
₿3.71K
$138.19M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
370 Constellation  DAG $0.03876
₿0.00000079
0.07 $137.62M
₿2.38K
$0.03993
₿0.00000082
$0.03844
₿0.00000076
$1.77M
₿17.72
$137.62M
₿2.82K
$137.62M
₿2.38K
Прогноз цены на Constellation(dag)
371 WOO Network  WOO $0.071
₿0.0000058
-0.03 $136.03M
₿10.85K
$0.07234
₿0.0000061
$0.06986
₿0.0000058
$7.65M
₿352.03
$157.33M
₿13.1K
$136.03M
₿10.85K
Прогноз цены на WOO Network(woo)
372 Alchemy Pay  ACH $0.02742
₿0.00000048
1.48 $135.57M
₿2.38K
$0.02783
₿0.00000050
$0.02673
₿0.00000047
$24.74M
₿266.04
$274.22M
₿4.81K
$135.57M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
373 PAAL AI  PAAL $0.1508
₿0.0000081
-1.35 $135.02M
₿5.33K
$0.1558
₿0.0000089
$0.1466
₿0.0000081
$8.68M
₿80.85
$150.84M
₿8.18K
$135.02M
₿5.33K
Прогноз цены на PAAL AI(paal)
374 World Mobile Token  WMTX $0.1861
₿0.0000056
-2.96 $134.79M
₿3.15K
$0.1936
₿0.0000056
$0.1838
₿0.0000052
$6.22M
₿73.2
$372.47M
₿11.23K
$134.79M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
375 COTI  COTI $0.07509
₿0.0000022
-3.00 $134.62M
₿3.57K
$0.07929
₿0.0000024
$0.07447
₿0.0000022
$16.21M
₿177.47
$150.21M
₿4.54K
$134.62M
₿3.57K
Прогноз цены на COTI(coti)
377 Swipe  SXP $0.2094
₿0.0000064
-0.64 $133.9M
₿3.88K
$0.2145
₿0.0000067
$0.2056
₿0.0000064
$8.34M
₿255.77
$134.33M
₿3.89K
$133.9M
₿3.88K
Прогноз цены на Swipe(sxp)
379 SKALE  SKL $0.02315
₿0.0000016
-1.58 $133.75M
₿8.64K
$0.02394
₿0.0000017
$0.02289
₿0.0000016
$13.25M
₿644.9
$140.7M
₿8.83K
$133.75M
₿8.64K
Прогноз цены на SKALE(skl)
382 Band Protocol  BAND $0.845
₿0.000030
-0.80 $131.83M
₿4.29K
$0.8702
₿0.000032
$0.8393
₿0.000030
$6.59M
₿185.69
$135.48M
₿4.42K
$131.83M
₿4.29K
Прогноз цены на Band Protocol(band)
384 Hivemapper  HONEY $0.03134
₿0.0000017
-2.77 $130.47M
₿2.24K
$0.03274
₿0.0000018
$0.03096
₿0.0000017
$750.84K
₿26.07
$201.85M
₿10.89K
$130.47M
₿2.24K
Прогноз цены на Hivemapper(honey)
385 Sushi  SUSHI $0.6749
₿0.000022
-3.03 $130.11M
₿4.28K
$0.7006
₿0.000023
$0.6753
₿0.000022
$27.4M
₿600.05
$190.62M
₿5.55K
$130.11M
₿4.28K
Прогноз цены на Sushi(sushi)
386 Zignaly  ZIG $0.0919
₿0.0000014
5.70 $129.49M
₿2.08K
$0.09206
₿0.0000015
$0.08254
₿0.0000014
$6.04M
₿151.07
$179.58M
₿2.88K
$129.49M
₿2.08K
Прогноз цены на Zignaly(zig)
387 Polyhedra Network  ZKJ $2.14
₿0.000036
-0.10 $129.51M
₿0
$2.16
₿0.000040
$2.14
₿0.000036
$29.85M
₿485.7
$2.14B
₿32.51K
$129.51M
₿0
Прогноз цены на Polyhedra Network(zkj)
389 Non-Playable Coin  NPC $0.01604
₿0.000000083
0.67 $129.15M
₿665.72
$0.01668
₿0.000000084
$0.01586
₿0.000000057
$3.69M
₿18.2
$129.15M
₿665.72
$129.15M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
391 KUB Coin  KUB $1.45
₿0.000035
-0.69 $128.51M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$487.71K
₿2.62
$159.11M
₿3.9K
$128.51M
₿3.15K
Прогноз цены на KUB Coin(kub)
393 Loopring  LRC $0.1031
₿0.0000048
-3.12 $128.56M
₿6.01K
$0.1073
₿0.0000050
$0.1028
₿0.0000047
$10.02M
₿401.71
$141.75M
₿6.63K
$128.56M
₿6.01K
Прогноз цены на Loopring(lrc)
394 Biconomy  BICO $0.1354
₿0.000010
-0.81 $128.36M
₿8.19K
$0.1383
₿0.000011
$0.1333
₿0.000010
$6.04M
₿667.14
$135.48M
₿11.01K
$128.36M
₿8.19K
Прогноз цены на Biconomy(bico)
395 Nano  XNO $0.9612
₿0.000020
0.43 $126.89M
₿2.72K
$0.9756
₿0.000021
$0.9391
₿0.000020
$523.96K
₿53.42
$126.89M
₿2.72K
$126.89M
₿2.72K
Прогноз цены на Nano(xno)
396 Kinesis Silver  KAG $33.53
₿0.00041
1.03 $128.09M
₿1.45K
$33.6
₿0.00041
$33.17
₿0.00039
$50.15K
₿6.66
$128.09M
$128.09M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
397 Terra  LUNA $0.1861
₿0.000012
-0.74 $128.07M
₿8.42K
$0.1893
₿0.000012
$0.1844
₿0.000012
$9.47M
₿673.59
$200.86M
₿13.21K
$128.07M
₿8.42K
Прогноз цены на Terra(luna)
399 CoW Protocol  COW $0.3031
₿0.0000034
-0.71 $126.48M
₿761.43
$0.3088
₿0.0000036
$0.2978
₿0.0000034
$21.12M
₿3.2
$303.06M
₿3.5K
$126.48M
₿761.43
Прогноз цены на CoW Protocol(cow)
400 io.net  IO $0.821
-1.51 $126.14M
$0.8557
$0.8035
$27.66M
$656.99M
$126.14M
Прогноз цены на io.net(io)
404 Galxe  GAL $0.975
₿0.000062
1.17 $124.57M
₿6.61K
$0.9867
₿0.000066
$0.9637
₿0.000062
$15.09K
₿240.98
$195.02M
₿12.55K
$124.57M
₿6.61K
Прогноз цены на Galxe(gal)
407 ZelCash  FLUX $0.3215
₿0.000015
5.01 $123.38M
₿5.33K
$0.3376
₿0.000016
$0.301
₿0.000015
$16.87M
₿111.63
$123.38M
₿6.8K
$123.38M
₿5.33K
Прогноз цены на ZelCash(flux)
410 Hiveterminal token  HIVE $0.2561
₿0.0000057
0.01* $121.67M
₿2.43K
$0.2641
₿0.0000059
$0.2536
₿0.0000056
$9.78M
₿45.32
$0
$121.67M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
411 NKYC Token  NKYC $30.37
₿0.00021
0.43 $121.49M
₿838.9
$30.56
₿0.00021
$29.94
₿0.00020
$282.3K
₿2.26
$121.49M
₿838.9
$121.49M
₿838.9
Прогноз цены на NKYC Token(nkyc)
413 Mask Network  MASK $1.2
₿0.000068
0.87 $119.57M
₿6.59K
$1.21
₿0.000071
$1.18
₿0.000068
$29.86M
₿1.02K
$119.57M
₿6.86K
$119.57M
₿6.59K
Прогноз цены на Mask Network(mask)
414 APF coin  APFC $0.7003
₿0.0000060
0.90 $119.26M
₿124.15
$0.7005
₿0.0000061
$0.6933
₿0.0000059
$3.01M
₿8.9
$175.1M
₿1.51K
$119.26M
₿124.15
Прогноз цены на APF coin(apfc)
415 Ardor  ARDR $0.1188
₿0.0000018
-6.21 $118.66M
₿1.81K
$0.1305
₿0.0000019
$0.1144
₿0.0000017
$56.03M
₿142.69
$118.66M
₿1.81K
$118.66M
₿1.81K
Прогноз цены на Ardor(ardr)
416 Mythos  MYTH $0.1483
₿0.0000070
-5.90 $118.8M
₿0
$0.1576
₿0.0000070
$0.1422
₿0.0000066
$2.41M
₿2.63
$149.17M
₿6.99K
$118.8M
₿0
Прогноз цены на Mythos(myth)
417 Waves  WAVES $1.18
₿0.000044
-1.52 $117.89M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$12.52M
₿687.05
$117.89M
₿4.45K
$117.89M
₿4.45K
Прогноз цены на Waves(waves)
419 Ozone Chain  OZO $0.149
₿0.0000034
-0.01 $117.17M
₿1.43K
$0.1493
₿0.0000039
$0.1487
₿0.0000027
$207.12K
₿3.96
$149.03M
₿3.48K
$117.17M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
423 NXM  NXM $41.65
₿0.0010
1.47 $113.95M
₿4.21K
$41.92
₿0.0010
$40.61
₿0.0010
$0
₿0
$113.95M
₿4.21K
$113.95M
₿4.21K
Прогноз цены на NXM(nxm)
424 Delysium  AGI $0.06871
₿0.0000048
-0.17 $113.45M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$9.74M
₿152.15
$206.16M
₿14.52K
$113.45M
₿3.29K
Прогноз цены на Delysium(agi)
425 Zeus Network  ZEUS $0.2958
₿0.000011
0.34 $113.37M
₿0
$0.312
₿0.000014
$0.2899
₿0.000011
$4.88M
₿524.14
$296.18M
₿11.81K
$113.37M
₿0
Прогноз цены на Zeus Network(zeus)
427 ICON  ICX $0.1062
₿0.0000045
0.78 $112.9M
₿4.47K
$0.1076
₿0.0000047
$0.1046
₿0.0000045
$2.01M
₿69.6
$114.27M
₿4.52K
$112.9M
₿4.47K
Прогноз цены на ICON(icx)
432 VVS Finance  VVS $0.000002269
₿0.000000000068
0.07 $109.35M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$142.45K
₿14.41
$213.18M
₿5.9K
$109.35M
₿3.07K
Прогноз цены на VVS Finance(vvs)
433 Pundi X  PUNDIX $0.4306
₿0.000012
45.72 $109M
₿3.21K
$0.46
₿0.000013
$0.2939
₿0.000011
$281.5M
₿693.31
$109M
₿3.21K
$109M
₿3.21K
Прогноз цены на Pundi X(pundix)
434 Clearpool  CPOOL $0.1429
₿0.0000033
-2.41 $108.71M
₿1.5K
$0.1472
₿0.0000038
$0.14
₿0.0000033
$3.4M
₿52.84
$143.05M
₿3.36K
$108.71M
₿1.5K
Прогноз цены на Clearpool(cpool)
435 BORA  BORA $0.09385
₿0.0000027
3.38 $108.19M
₿2.9K
$0.09432
₿0.0000030
$0.09007
₿0.0000027
$3.79M
₿2.34
$113.16M
₿3.34K
$108.19M
₿2.9K
Прогноз цены на BORA(bora)
436 BOOK OF MEME  BOME $0.001558
₿0.00000018
-1.34 $107.55M
₿10.32K
$0.001602
₿0.00000018
$0.001538
₿0.00000017
$22.8M
₿5.7K
$107.55M
₿12.9K
$107.55M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
437 AltLayer  ALT $0.03263
₿0.0000080
-3.00 $106.98M
₿10.13K
$0.03423
₿0.0000090
$0.03263
₿0.0000080
$21.97M
₿2.27K
$326.79M
₿80.71K
$106.98M
₿10.13K
Прогноз цены на AltLayer(alt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь