$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Dominância

Página de Resultados 3 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
Filtros avançados
Songbird Ecosystem (3043)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
420 Holo  HOT $0.0003067
₿0.0000000049
1.67 $54.62M
₿885.09
$0.0003082
₿0.0000000050
$0.0002911
₿0.0000000048
$3.34M
₿54.3
$54.62M
₿885.09
$54.62M
₿885.09
Previsão de Preço do Holo(hot)
422 Escoin Token  ELG $0.2908
₿0.0000047
1.91 $53.61M
₿870.6
$0.2912
₿0.0000047
$0.2831
₿0.0000046
$520.4K
₿8.44
$72.76M
₿1.18K
$53.61M
₿870.6
Previsão de Preço do Escoin Token(elg)
424 ZetaChain  ZETA $0.03638
₿0.00000058
1.06 $53.11M
₿861.39
$0.03682
₿0.00000059
$0.03368
₿0.00000056
$4.26M
₿68.92
$76.33M
₿1.24K
$53.11M
₿861.39
Previsão de Preço do ZetaChain(zeta)
431 Brett  BRETT $0.005379
₿0.000000086
2.52 $53.31M
₿863.31
$0.005379
₿0.000000087
$0.004912
₿0.000000081
$3.33M
₿236.03
$53.31M
₿863.31
$53.31M
₿863.31
Previsão de Preço do Brett(brett)
432 Purr  PURR $0.08835
₿0.0000014
0.20 $52.6M
₿851.93
$0.09102
₿0.0000014
$0.08264
₿0.0000013
$1.22M
₿20.52
$52.6M
₿851.93
$52.6M
₿851.93
Previsão de Preço do Purr(purr)
433 Toshi  TOSHI $0.0001246
₿0.0000000020
6.48 $52.36M
₿850.54
$0.0001252
₿0.0000000020
$0.0001122
₿0.0000000018
$7.81M
₿127.23
$52.36M
₿850.54
$52.36M
₿850.54
Previsão de Preço do Toshi(toshi)
434 KUB Coin  KUB $0.76
₿0.000012
0.46 $52.42M
₿850.07
$0.7633
₿0.000012
$0.7416
₿0.000012
$250.89K
₿4.08
$83.6M
₿1.36K
$52.42M
₿850.07
Previsão de Preço do KUB Coin(kub)
436 aelf  ELF $0.06261
₿0.0000010
-3.30 $51.34M
₿847.9
$0.06476
₿0.0000010
$0.06194
₿0.0000010
$1.14M
₿17.92
$62.4M
₿1.03K
$51.34M
₿847.9
Previsão de Preço do aelf(elf)
438 DigiByte  DGB $0.002838
₿0.000000045
6.14 $51.9M
₿841.71
$0.002857
₿0.000000046
$0.002612
₿0.000000043
$3.36M
₿54.37
$51.91M
₿841.95
$51.9M
₿841.71
Previsão de Preço do DigiByte(dgb)
439 Nervos Network  CKB $0.001058
₿0.000000017
2.56 $51.83M
₿839.92
$0.001068
₿0.000000017
$0.0009918
₿0.000000016
$3.15M
₿51.38
$52.69M
₿853.84
$51.83M
₿839.92
Previsão de Preço do Nervos Network(ckb)
444 ECOMI  OMI $0.0001875
₿0.0000000030
9.73 $50.86M
₿826.21
$0.0001882
₿0.0000000030
$0.0001673
₿0.0000000027
$1.02M
₿16.61
$58.36M
₿947.97
$50.86M
₿826.21
Previsão de Preço do ECOMI(omi)
445 Nano  XNO $0.3808
₿0.0000061
-1.29 $50.75M
₿826.08
$0.4113
₿0.0000068
$0.3724
₿0.0000061
$1.73M
₿27.94
$50.75M
₿826.08
$50.75M
₿826.08
Previsão de Preço do Nano(xno)
448 Polymesh  POLYX $0.03922
₿0.00000063
2.23 $50.41M
₿817.26
$0.03979
₿0.00000064
$0.03642
₿0.00000060
$1.81M
₿29.34
$50.41M
₿817.26
$50.41M
₿817.26
Previsão de Preço do Polymesh(polyx)
449 Oasis Network  ROSE $0.006582
₿0.00000010
1.48 $50.47M
₿816.45
$0.006592
₿0.00000010
$0.00613
₿0.00000010
$2.75M
₿45.17
$65.82M
₿1.07K
$50.47M
₿816.45
Previsão de Preço do Oasis Network(rose)
454 Axelar  AXL $0.0423
₿0.00000068
3.08 $50.04M
₿811.74
$0.04262
₿0.00000069
$0.03921
₿0.00000065
$4.27M
₿69.36
$52.61M
₿853.48
$50.04M
₿811.74
Previsão de Preço do Axelar(axl)
457 Astar  ASTR $0.005733
₿0.000000092
2.71 $49.88M
₿808.54
$0.005742
₿0.000000093
$0.005303
₿0.000000088
$3.2M
₿53.01
$49.88M
₿808.61
$49.88M
₿808.54
Previsão de Preço do Astar(astr)
459 Ronin  RON $0.0644
₿0.0000010
1.64 $49.71M
₿807.18
$0.06532
₿0.0000010
$0.05982
₿0.00000099
$5.63M
₿91.54
$64.36M
₿1.05K
$49.71M
₿807.18
Previsão de Preço do Ronin(ron)
462 XYO Network  XYO $0.003514
₿0.000000056
1.17 $48.95M
₿795.28
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$6.56M
₿106.36
$48.95M
₿795.28
$48.95M
₿795.28
Previsão de Preço do XYO Network(xyo)
464 Creditcoin  CTC $0.08892
₿0.0000014
0.05 $47.92M
₿784.06
$0.09047
₿0.0000014
$0.08465
₿0.0000013
$2.46M
₿39.83
$53.18M
₿870.11
$47.92M
₿784.06
Previsão de Preço do Creditcoin(ctc)
465 Blur  BLUR $0.01712
₿0.00000027
4.38 $48.19M
₿781.14
$0.01717
₿0.00000027
$0.01551
₿0.00000025
$8.89M
₿144.29
$51.35M
₿832.33
$48.19M
₿781.14
Previsão de Preço do Blur(blur)
466 io.net  IO $0.1385
₿0.0000022
-1.25 $47.93M
₿774.88
$0.1414
₿0.0000023
$0.1315
₿0.0000022
$14.2M
₿221.19
$110.66M
₿1.79K
$47.93M
₿774.88
Previsão de Preço do io.net(io)
470 Sushi  SUSHI $0.1731
₿0.0000028
0.04 $47.26M
₿768.19
$0.1754
₿0.0000028
$0.162
₿0.0000027
$10.45M
₿169.43
$50.46M
₿820.25
$47.26M
₿768.19
Previsão de Preço do Sushi(sushi)
473 Kava  KAVA $0.04327
₿0.00000069
4.45 $46.76M
₿757.79
$0.0435
₿0.00000070
$0.03971
₿0.00000066
$9.96M
₿160.93
$46.76M
₿757.79
$46.76M
₿757.79
Previsão de Preço do Kava(kava)
474 AMP Token  AMP $0.0005328
₿0.0000000086
-4.19 $46.25M
₿750.62
$0.0005561
₿0.0000000091
$0.0005129
₿0.0000000084
$7.58M
₿122.86
$53.15M
₿862.53
$46.25M
₿750.62
Previsão de Preço do AMP Token(amp)
476 Ontology  ONT $0.04623
₿0.00000074
2.27 $46.18M
₿747.34
$0.04678
₿0.00000076
$0.04322
₿0.00000072
$7.93M
₿127.71
$46.18M
₿747.34
$46.18M
₿747.34
Previsão de Preço do Ontology(ont)
478 VVS Finance  VVS $0.000001039
₿0.000000000016
2.33 $45.27M
₿734.01
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$97.65K
₿1.57
$98.87M
₿1.6K
$45.27M
₿734.01
Previsão de Preço do VVS Finance(vvs)
484 Flow  FLOW $0.02647
₿0.00000042
2.67 $44.12M
₿715.06
$0.02648
₿0.00000043
$0.02455
₿0.00000041
$4.75M
₿76.94
$44.12M
₿715.06
$44.12M
₿715.06
Previsão de Preço do Flow(flow)
486 Threshold Network  T $0.003834
₿0.000000062
2.75 $42.74M
₿693.07
$0.003864
₿0.000000062
$0.003567
₿0.000000059
$5.74M
₿90.82
$42.74M
₿693.07
$42.74M
₿693.07
Previsão de Preço do Threshold Network(t)
492 CoinEx Token  CET $0.01664
₿0.00000027
0.79 $41.6M
₿677.67
$0.01667
₿0.00000027
$0.01627
₿0.00000026
$81.32K
₿1.32
$41.6M
₿677.67
$41.6M
₿677.67
Previsão de Preço do CoinEx Token(cet)
493 Manta Network  MANTA $0.08775
₿0.0000014
15.13 $41.54M
₿674.44
$0.08974
₿0.0000014
$0.07453
₿0.0000012
$15.44M
₿250.79
$87.75M
₿1.43K
$41.54M
₿674.44
Previsão de Preço do Manta Network(manta)
495 Mog Coin  MOG $0.0000001061
₿0.0000000000017
2.50 $41.47M
₿671.55
$0.0000001062
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$9.49M
₿153.8
$41.47M
₿671.55
$41.47M
₿671.55
Previsão de Preço do Mog Coin(mog)
497 Verge  XVG $0.002511
₿0.000000040
1.12 $41.48M
₿671.4
$0.002543
₿0.000000041
$0.00235
₿0.000000039
$4.01M
₿65.18
$41.57M
₿672.75
$41.48M
₿671.4
Previsão de Preço do Verge(xvg)
502 Request  REQ $0.05442
₿0.00000088
0.82 $40.51M
₿657.59
$0.05473
₿0.00000089
$0.05265
₿0.00000087
$2.1M
₿34
$54.39M
₿883
$40.51M
₿657.59
Previsão de Preço do Request(req)
504 Popcat  POPCAT $0.041
₿0.00000066
-1.51 $40.11M
₿650.61
$0.0417
₿0.00000068
$0.03804
₿0.00000063
$14.45M
₿234.03
$40.11M
₿650.61
$40.11M
₿650.61
Previsão de Preço do Popcat(popcat)
505 BurnedFi  BURN $3.25
₿0.000052
0.40 $39.87M
₿648.53
$3.28
₿0.000054
$3.18
₿0.000052
$75.2K
₿1.21
$39.87M
₿648.53
$39.87M
₿648.53
Previsão de Preço do BurnedFi(burn)
507 VeThor  VTHO $0.0003955
₿0.0000000064
0.57 $39.75M
₿646.62
$0.0004015
₿0.0000000065
$0.0003776
₿0.0000000062
$925.27K
₿14.97
$39.78M
₿647.03
$39.75M
₿646.62
Previsão de Preço do VeThor(vtho)
509 Gemini Dollar  GUSD $0.999
₿0.000016
-0.05 $39.72M
₿645.84
$0.9998
₿0.000016
$0.999
₿0.000016
$288.86K
₿4.68
$39.72M
₿645.84
$39.72M
₿645.84
510 Memecoin  MEME $0.0006254
₿0.000000010
9.89 $39.65M
₿641.33
$0.0006243
₿0.000000010
$0.000536
₿0.0000000089
$26.06M
₿419.56
$43.08M
₿696.7
$39.65M
₿641.33
Previsão de Preço do Memecoin(meme)
512 Venus  XVS $2.33
₿0.000037
4.11 $39.22M
₿636.28
$2.33
₿0.000038
$2.18
₿0.000036
$1.51M
₿24.39
$69.33M
₿1.13K
$39.22M
₿636.28
Previsão de Preço do Venus(xvs)
520 PayProtocol Paycoin  PCI $0.0379
₿0.00000061
-0.58 $38.77M
₿629.75
$0.03834
₿0.00000064
$0.0358
₿0.00000058
$472.24K
₿7.64
$72.04M
₿1.17K
$38.77M
₿629.75
Previsão de Preço do PayProtocol Paycoin(pci)
521 Ankr  ANKR $0.003861
₿0.000000062
3.64 $38.63M
₿626.26
$0.003883
₿0.000000063
$0.003587
₿0.000000059
$5.77M
₿119.51
$38.63M
₿626.26
$38.63M
₿626.26
Previsão de Preço do Ankr(ankr)
525 Notcoin  NOT $0.0003832
₿0.0000000061
3.34 $38.08M
₿616.5
$0.0003892
₿0.0000000063
$0.0003446
₿0.0000000057
$10.22M
₿165.47
$39.24M
₿635.24
$38.08M
₿616.5
Previsão de Preço do Notcoin(not)
527 Chia  XCH $2.04
₿0.000033
-1.11 $37.77M
₿615.81
$2.15
₿0.000035
$2
₿0.000032
$3.54M
₿57.4
$71.19M
₿1.16K
$37.77M
₿615.81
Previsão de Preço do Chia(xch)
528 Binance USD  BUSD $0.9991
₿0.000016
0.23 $37.81M
₿610.77
$1
₿0.000016
$0.9921
₿0.000016
$76.9K
₿1.25
$37.81M
₿610.77
$37.81M
₿610.77
535 AltLayer  ALT $0.005752
₿0.000000093
1.24 $36.84M
₿598.47
$0.005794
₿0.000000094
$0.005405
₿0.000000090
$5.76M
₿92.92
$57.53M
₿934.52
$36.84M
₿598.47
Previsão de Preço do AltLayer(alt)
536 API3  API3 $0.2582
₿0.0000041
2.93 $36.83M
₿597.85
$0.2602
₿0.0000042
$0.2371
₿0.0000039
$4.99M
₿80.63
$44.18M
₿717.11
$36.83M
₿597.85
Previsão de Preço do API3(api3)
540 Non-Playable Coin  NPC $0.004534
₿0.000000073
3.43 $36.5M
₿590.94
$0.004534
₿0.000000073
$0.00427
₿0.000000071
$1.14M
₿18.39
$36.5M
₿590.94
$36.5M
₿590.94
Previsão de Preço do Non-Playable Coin(npc)
542 Celo  CELO $0.0604
₿0.00000097
1.58 $36.35M
₿589.69
$0.06074
₿0.00000098
$0.05637
₿0.00000094
$6.92M
₿112.7
$60.36M
₿979.2
$36.35M
₿589.69
Previsão de Preço do Celo(celo)
543 Tellor  TRB $13.02
₿0.00021
1.15 $36.29M
₿588.27
$13.15
₿0.00021
$12.26
₿0.00020
$13.1M
₿212.48
$37.25M
₿603.81
$36.29M
₿588.27
Previsão de Preço do Tellor(trb)
545 Terra  LUNA $0.05098
₿0.00000082
2.88 $36.18M
₿585.76
$0.05127
₿0.00000083
$0.04681
₿0.00000078
$5.3M
₿125.54
$60.47M
₿979.07
$36.18M
₿585.76
Previsão de Preço do Terra(luna)
547 Snowbank  SB $226.21
₿0.0036
5.13 $36.07M
₿584.71
$229.28
₿0.0037
$212.7
₿0.0035
$347.55
₿0.01
$36.07M
₿584.71
$36.07M
₿584.71
Previsão de Preço do Snowbank(sb)
550 GAL (migrated to Gravity - G)  GAL $0.2819
₿0.0000045
1.05 $36.02M
₿584.83
$0.2839
₿0.0000046
$0.2111
₿0.0000034
$5.62
₿0
$56.39M
₿915.59
$36.02M
₿584.83
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
554 Mask Network  MASK $0.3565
₿0.0000057
2.01 $35.65M
₿578.21
$0.3595
₿0.0000058
$0.3324
₿0.0000055
$6.85M
₿112.62
$35.65M
₿578.21
$35.65M
₿578.21
Previsão de Preço do Mask Network(mask)
557 Siacoin  SC $0.0007047
₿0.000000011
2.59 $35.16M
₿571.56
$0.0007132
₿0.000000011
$0.0006618
₿0.000000011
$2.19M
₿57.95
$35.16M
₿571.56
$35.16M
₿571.56
Previsão de Preço do Siacoin(sc)
559 Decentralized Social  DESO $3.33
₿0.000054
-4.93 $35.08M
₿569.32
$3.5
₿0.000057
$3.33
₿0.000054
$5.19K
₿0.13
$36M
₿584.25
$35.08M
₿569.32
Previsão de Preço do Decentralized Social(deso)
565 APEX  APEX $0.25
₿0.0000040
-4.18 $34.7M
₿561.82
$0.2616
₿0.0000043
$0.2372
₿0.0000038
$2.38M
₿38.55
$125.17M
₿2.03K
$34.7M
₿561.82
Previsão de Preço do APEX(apex)
566 Casper Network  CSPR $0.002174
₿0.000000035
-1.07 $34.66M
₿564.3
$0.002211
₿0.000000036
$0.002008
₿0.000000033
$1.18M
₿31.31
$42.29M
₿688.38
$34.66M
₿564.3
Previsão de Preço do Casper Network(cspr)
567 UMA  UMA $0.3794
₿0.0000061
4.02 $34.41M
₿557.59
$0.3829
₿0.0000062
$0.3503
₿0.0000058
$6.06M
₿97.84
$48.95M
₿793.28
$34.41M
₿557.59
Previsão de Preço do UMA(uma)
570 World Mobile Token  WMTX $0.04032
₿0.00000065
1.31 $34.39M
₿556.71
$0.04059
₿0.00000066
$0.03918
₿0.00000065
$1.96M
₿31.72
$80.74M
₿1.31K
$34.39M
₿556.71
Previsão de Preço do World Mobile Token(wmtx)
579 TerraUSD  USTC $0.006035
₿0.000000097
10.59 $33.66M
₿545.49
$0.006121
₿0.000000099
$0.005193
₿0.000000086
$2.54M
₿41.05
$36.7M
₿594.69
$33.66M
₿545.49
Previsão de Preço do TerraUSD(ustc)
583 Hermez Network Token  HEZ $3.02
₿0.000048
0.56 $33.38M
₿542.27
$3.02
₿0.000049
$2.97
₿0.000048
$57.62K
₿0.93
$33.38M
₿542.27
$33.38M
₿542.27
Previsão de Preço do Hermez Network Token(hez)
584 StorX  SRX $0.055
₿0.00000089
-0.08 $33.39M
₿540.95
$0.05541
₿0.00000092
$0.05482
₿0.00000089
$1.73M
₿28.06
$33.39M
₿540.95
$33.39M
₿540.95
Previsão de Preço do StorX(srx)
586 Core  CORE $0.02662
₿0.00000043
5.79 $32.92M
₿534.77
$0.02713
₿0.00000044
$0.0236
₿0.00000039
$7.1M
₿115.3
$55.88M
₿907.62
$32.92M
₿534.77
Previsão de Preço do Core(core)
588 ICON  ICX $0.02987
₿0.00000048
3.97 $32.78M
₿531.56
$0.03
₿0.00000048
$0.02734
₿0.00000045
$568.6K
₿9.24
$33.13M
₿537.22
$32.78M
₿531.56
Previsão de Preço do ICON(icx)
592 IoTeX  IOTX $0.003463
₿0.000000056
3.59 $32.68M
₿530.55
$0.003483
₿0.000000056
$0.003226
₿0.000000053
$2.07M
₿34.67
$32.68M
₿530.55
$32.68M
₿530.55
Previsão de Preço do IoTeX(iotx)
595 cat in a dogs world  MEW $0.0003648
₿0.0000000059
1.78 $32.41M
₿525.01
$0.0003664
₿0.0000000059
$0.0003392
₿0.0000000056
$4.46M
₿72.26
$32.41M
₿525.01
$32.41M
₿525.01
Previsão de Preço do cat in a dogs world(mew)
597 Mango Markets  MNGO $0.02883
₿0.00000046
-1.18 $32.22M
₿522.67
$0.03107
₿0.00000051
$0.02848
₿0.00000046
$1.63K
₿0.03
$144.15M
₿2.34K
$32.22M
₿522.67
Previsão de Preço do Mango Markets(mngo)
600 Paxos Standard  USDP $0.9993
₿0.000016
-0.04 $31.93M
₿519.2
$0.9997
₿0.000016
$0.9988
₿0.000016
$17.87M
₿289.28
$31.93M
₿519.2
$31.93M
₿519.2
601 Verus Coin  VRSC $0.3951
₿0.0000064
-3.75 $31.78M
₿516.55
$0.4289
₿0.0000070
$0.3677
₿0.0000060
$335.79
₿0.01
$31.78M
₿516.55
$31.78M
₿516.55
Previsão de Preço do Verus Coin(vrsc)
615 Band Protocol  BAND $0.1727
₿0.0000027
2.22 $30.61M
₿496.52
$0.1745
₿0.0000028
$0.16
₿0.0000026
$6.03M
₿98.69
$30.64M
₿497.01
$30.61M
₿496.52
Previsão de Preço do Band Protocol(band)
617 Hive Dollar  HBD $0.913
₿0.000014
10.05 $30.23M
₿490.26
$0.9577
₿0.000015
$0.8166
₿0.000013
$862.67
₿0.01
$30.23M
₿490.26
$30.23M
₿490.26
Previsão de Preço do Hive Dollar(hbd)
620 Osmosis  OSMO $0.03888
₿0.00000062
7.03 $30.06M
₿486.5
$0.04254
₿0.00000070
$0.03486
₿0.00000058
$11.21M
₿181.64
$37.87M
₿612.99
$30.06M
₿486.5
Previsão de Preço do Osmosis(osmo)
621 Rocket Pool  RPL $1.34
₿0.000021
3.11 $30.09M
₿487.84
$1.35
₿0.000021
$1.24
₿0.000020
$1.74M
₿30.34
$30.09M
₿487.84
$30.09M
₿487.84
Previsão de Preço do Rocket Pool(rpl)
622 BORA  BORA $0.02532
₿0.00000042
-0.81 $29.19M
₿475.04
$0.02611
₿0.00000042
$0.0242
₿0.00000040
$293.56K
₿1.1
$30.54M
₿496.88
$29.19M
₿475.04
Previsão de Preço do BORA(bora)
624 Nosana  NOS $0.2993
₿0.0000048
-0.96 $29.93M
₿484.82
$0.3038
₿0.0000050
$0.2939
₿0.0000048
$320.65K
₿5.19
$29.93M
₿484.82
$29.93M
₿484.82
Previsão de Preço do Nosana(nos)
630 SSV Network  SSV $2.02
₿0.000032
3.21 $29.64M
₿480.73
$2.04
₿0.000033
$1.85
₿0.000030
$5.48M
₿90.04
$29.64M
₿480.73
$29.64M
₿480.73
Previsão de Preço do SSV Network(ssv)
633 DEAPCOIN  DEP $0.001071
₿0.000000017
0.05 $29.48M
₿478.48
$0.001075
₿0.000000017
$0.001064
₿0.000000017
$93.44K
₿1.52
$32.02M
₿519.62
$29.48M
₿478.48
Previsão de Preço do DEAPCOIN(dep)
634 Ardor  ARDR $0.02989
₿0.00000048
-7.11 $29.85M
₿477.98
$0.03319
₿0.00000054
$0.02784
₿0.00000046
$1.18M
₿19.09
$29.85M
₿477.98
$29.85M
₿477.98
Previsão de Preço do Ardor(ardr)
636 Chainflip  FLIP $0.3302
₿0.0000053
-10.45 $29.4M
₿476.89
$0.3687
₿0.0000060
$0.3297
₿0.0000053
$220.16K
₿3.57
$29.77M
₿482.93
$29.4M
₿476.89
Previsão de Preço do Chainflip(flip)
637 Status  SNT $0.007402
₿0.00000012
2.44 $29.32M
₿476.94
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$1.81M
₿29.47
$50.38M
₿819.48
$29.32M
₿476.94
Previsão de Preço do Status(snt)
640 Orbs  ORBS $0.005878
₿0.000000094
-2.79 $28.93M
₿469.28
$0.006046
₿0.000000099
$0.005545
₿0.000000091
$644.96K
₿12.06
$58.61M
₿950.59
$28.93M
₿469.28
Previsão de Preço do Orbs(orbs)
641 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$0
₿0
$39.6M
₿585.39
$28.8M
₿425.82
Previsão de Preço do Black Phoenix(bpx)
643 Liquity USD  LUSD $1.01
₿0.000016
0.20 $28.65M
₿464.67
$1.01
₿0.000016
$1
₿0.000016
$143.78K
₿2.33
$28.65M
₿464.67
$28.65M
₿464.67
644 BOOK OF MEME  BOME $0.0004132
₿0.0000000066
3.51 $28.5M
₿459.56
$0.0004168
₿0.0000000067
$0.0003776
₿0.0000000062
$9.98M
₿161.28
$28.5M
₿459.56
$28.5M
₿459.56
Previsão de Preço do BOOK OF MEME(bome)
645 Across Protocol  ACX $0.04042
₿0.00000065
2.56 $28.49M
₿461.07
$0.04081
₿0.00000066
$0.03822
₿0.00000063
$6M
₿98.89
$40.43M
₿654.32
$28.49M
₿461.07
Previsão de Preço do Across Protocol(acx)
647 SWFT Blockchain  SWFTC $0.002837
₿0.000000046
-3.32 $28.41M
₿461.8
$0.002934
₿0.000000048
$0.002782
₿0.000000045
$434.42K
₿6.11
$28.41M
₿461.8
$28.41M
₿461.8
Previsão de Preço do SWFT Blockchain(swftc)
650 COTI  COTI $0.009841
₿0.00000015
2.07 $28.23M
₿457.97
$0.009986
₿0.00000016
$0.009206
₿0.00000015
$3.29M
₿68.38
$28.23M
₿457.97
$28.23M
₿457.97
Previsão de Preço do COTI(coti)
651 Auction  AUCTION $3.82
₿0.000061
2.84 $28.35M
₿460.53
$3.84
₿0.000062
$3.57
₿0.000059
$6.55M
₿106.15
$29.2M
₿474.22
$28.35M
₿460.53
Previsão de Preço do Auction(auction)
652 NKYC Token  NKYC $7.05
₿0.00011
1.25 $28.19M
₿458.27
$7.08
₿0.00011
$6.71
₿0.00011
$328.73K
₿5.31
$28.19M
₿458.27
$28.19M
₿458.27
Previsão de Preço do NKYC Token(nkyc)
654 Hiveterminal token  HIVE $0.0513
₿0.00000083
2.02 $28.22M
₿457.9
$0.05177
₿0.00000085
$0.04863
₿0.00000080
$1.72M
₿27.99
$57.37M
₿930.93
$28.22M
₿457.9
Previsão de Preço do Hiveterminal token(hive)
655 Constellation  DAG $0.007313
₿0.00000011
15.24 $28.21M
₿458.73
$0.007287
₿0.00000011
$0.00613
₿0.00000010
$868.39K
₿14.1
$28.21M
₿458.73
$28.21M
₿458.73
Previsão de Preço do Constellation(dag)
656 Bancor Network Token  BNT $0.2611
₿0.0000042
0.33 $28.18M
₿458.09
$0.2619
₿0.0000043
$0.2528
₿0.0000041
$217.55K
₿3.53
$28.18M
₿458.09
$28.18M
₿458.09
Previsão de Preço do Bancor Network Token(bnt)
657 Dogelon Mars  ELON $0.00000002814
₿0.00000000000045
1.50 $28.12M
₿456.2
$0.00000002816
₿0.00000000000045
$0.00000002668
₿0.00000000000044
$5.07M
₿81.97
$28.12M
₿456.2
$28.12M
₿456.2
Previsão de Preço do Dogelon Mars(elon)
658 Renzo  REZ $0.003256
₿0.000000052
0.93 $28.07M
₿455.45
$0.003299
₿0.000000053
$0.003039
₿0.000000050
$5.8M
₿95.9
$31.97M
₿518.66
$28.07M
₿455.45
Previsão de Preço do Renzo(rez)
660 Uquid Coin  UQC $2.79
₿0.000045
0.01 $27.91M
₿453.78
$2.79
₿0.000046
$2.79
₿0.000045
$35.03K
₿0.57
$111.64M
₿1.82K
$27.91M
₿453.78
Previsão de Preço do Uquid Coin(uqc)
661 Venom  VENOM $0.01286
₿0.00000020
-3.87 $27.86M
₿451.53
$0.01343
₿0.00000022
$0.01271
₿0.00000020
$177.11K
₿2.87
$94.78M
₿1.54K
$27.86M
₿451.53
Previsão de Preço do Venom(venom)
663 Illuvium  ILV $3.35
₿0.000054
2.76 $27.66M
₿447.92
$3.38
₿0.000055
$3.12
₿0.000052
$2.89M
₿47.25
$32.04M
₿518.82
$27.66M
₿447.92
Previsão de Preço do Illuvium(ilv)
665 Frax Share  FRAX $0.2886
₿0.0000046
-3.59 $27.57M
₿447.61
$0.2994
₿0.0000049
$0.2764
₿0.0000045
$1.15M
₿18.62
$28.78M
₿467.12
$27.57M
₿447.61
Previsão de Preço do Frax Share(frax)
669 ConstitutionDAO  PEOPLE $0.005395
₿0.000000087
3.37 $27.38M
₿443.07
$0.005457
₿0.000000088
$0.004942
₿0.000000082
$9.85M
₿132.46
$27.38M
₿443.07
$27.38M
₿443.07
Previsão de Preço do ConstitutionDAO(people)
670 IOST  IOST $0.000816
₿0.000000013
0.72 $27.29M
₿443.3
$0.0008252
₿0.000000013
$0.0007761
₿0.000000012
$7.15M
₿116.03
$27.29M
₿443.3
$27.29M
₿443.3
Previsão de Preço do IOST(iost)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency