Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$104.37B
Volume total
BTC 61.24%     ETH 7.08%
Dominância

Página de Resultados 3 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Livepeer  LPT $5.41
₿0.00022
0.18 $216.66M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$36.26M
₿341.58
$216.66M
₿7.03K
$216.66M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 Frax Share  FXS $2.38
₿0.000097
-0.90 $213.1M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.99M
₿340.69
$237.2M
₿9.72K
$213.1M
₿7.69K
Previsão de Preço do Frax Share(fxs)
280 SwissBorg  BORG $0.2165
₿0.0000036
-4.94 $212.54M
₿3.62K
$0.2438
₿0.0000038
$0.2141
₿0.0000035
$1.12M
₿25.58
$212.54M
₿3.62K
$212.54M
₿3.62K
Previsão de Preço do SwissBorg(borg)
281 Gigachad  GIGA $0.02209
₿0.000000018
0.66 $212.43M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.4M
₿3.62
$212.43M
₿172.88
$212.43M
₿172.88
Previsão de Preço do Gigachad(giga)
284 XYO Network  XYO $0.01499
₿0.00000014
-12.61 $208.72M
₿2.03K
$0.01718
₿0.00000015
$0.01498
₿0.00000014
$30.2M
₿32.02
$208.72M
₿2.03K
$208.72M
₿2.03K
Previsão de Preço do XYO Network(xyo)
285 OriginTrail  TRAC $0.4149
₿0.000016
-1.52 $207.11M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.28M
₿71.98
$207.29M
₿8.19K
$207.11M
₿6.61K
Previsão de Preço do OriginTrail(trac)
287 ZetaChain  ZETA $0.2626
₿0.000024
-1.96 $204.65M
₿5.77K
$0.2734
₿0.000026
$0.2612
₿0.000024
$24.82M
₿599.93
$550.79M
₿51.2K
$204.65M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
288 Oasis Network  ROSE $0.03024
₿0.0000017
4.88 $203.36M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.99M
₿495.64
$302.18M
₿17.86K
$203.36M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 CHEX Token  CHEX $0.2035
₿0.0000036
-1.30 $203.41M
₿3.61K
$0.215
₿0.0000036
$0.2033
₿0.0000033
$1.28M
₿29.36
$203.41M
₿3.61K
$203.41M
₿3.61K
Previsão de Preço do CHEX Token(chex)
290 Siacoin  SC $0.00361
₿0.00000013
-1.88 $202.25M
₿7.7K
$0.003734
₿0.00000013
$0.003575
₿0.00000013
$16.56M
₿107.11
$217.28M
₿7.7K
$202.25M
₿7.7K
Previsão de Preço do Siacoin(sc)
291 Stargate Finance  STG $0.2082
₿0.000010
-0.30 $202.21M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.66M
₿270.9
$208.15M
₿10.68K
$202.21M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
292 Holo  HOT $0.001133
₿0.000000043
3.01 $201.25M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$11.58M
₿204.56
$201.25M
₿7.76K
$201.25M
₿7.76K
Previsão de Preço do Holo(hot)
293 Ankr  ANKR $0.0201
₿0.00000084
0.64 $200.79M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$28M
₿551.09
$200.79M
₿8.45K
$200.79M
₿8.45K
Previsão de Preço do Ankr(ankr)
295 NEM  XEM $0.02201
₿0.00000068
27.13 $196.54M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$130.65M
₿97.18
$196.54M
₿6.15K
$196.54M
₿6.15K
Previsão de Preço do NEM(xem)
296 Harmony  ONE $0.01346
₿0.00000039
-2.80 $195.99M
₿4.84K
$0.01405
₿0.00000041
$0.01341
₿0.00000039
$13.25M
₿166.41
$196.66M
₿5.17K
$195.99M
₿4.84K
Previsão de Preço do Harmony(one)
297 Celo  CELO $0.3445
₿0.000015
0.31 $195.68M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$21.63M
₿367.79
$344.53M
₿15.2K
$195.68M
₿8.11K
Previsão de Preço do Celo(celo)
298 EthereumPoW  ETHW $1.8
₿0.000074
25.95 $193.42M
₿8.04K
$1.84
₿0.000079
$1.42
₿0.000074
$28.1M
₿377.55
$193.42M
₿8.04K
$193.42M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
301 Threshold Network  T $0.01876
₿0.00000067
-2.46 $189.78M
₿6.56K
$0.01958
₿0.00000072
$0.01873
₿0.00000067
$34.26M
₿595.3
$209.04M
₿7.5K
$189.78M
₿6.56K
Previsão de Preço do Threshold Network(t)
302 Ravencoin  RVN $0.01253
₿0.00000056
1.76 $189.08M
₿7.79K
$0.01287
₿0.00000061
$0.01223
₿0.00000056
$13.72M
₿662.65
$189.12M
₿11.92K
$189.08M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
305 Polymesh  POLYX $0.1615
₿0.0000072
-1.33 $186.43M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$4.92M
₿667.48
$186.43M
₿7.53K
$186.43M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 CoinEx Token  CET $0.06893
₿0.00000055
1.47 $185.84M
₿1.61K
$0.06894
₿0.00000055
$0.06786
₿0.00000053
$101.3K
₿1.51
$185.84M
₿112.18
$185.84M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
308 IoTeX  IOTX $0.01952
₿0.0000011
0.69 $184.12M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$10.98M
₿697.64
$184.12M
₿10.71K
$184.12M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 yearn.finance  YFI $5,456.2
₿0.12
3.16 $184.27M
₿3.99K
$5,460.32
₿0.12
$5,249.37
₿0.11
$21.02M
₿614.29
$200.02M
₿4.39K
$184.27M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
310 ORDI  ORDI $8.71
₿0.0010
6.49 $182.8M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$71.97M
₿4.63K
$182.8M
₿21.06K
$182.8M
₿21.06K
Previsão de Preço do ORDI(ordi)
312 Osmosis  OSMO $0.251
₿0.000018
1.64 $181.73M
₿11.95K
$0.2561
₿0.000018
$0.2447
₿0.000018
$6.57M
₿374.07
$250.44M
₿18.24K
$181.73M
₿11.95K
Previsão de Preço do Osmosis(osmo)
313 Kadena  KDA $0.5786
₿0.000017
1.62 $181.43M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$14.44M
₿157.38
$181.48M
₿17.6K
$181.43M
₿4.76K
Previsão de Preço do Kadena(kda)
315 aelf  ELF $0.2421
₿0.0000088
1.20 $178.51M
₿6.45K
$0.2421
₿0.0000091
$0.2375
₿0.0000088
$5.02M
₿92.01
$240.49M
₿8.83K
$178.51M
₿6.45K
Previsão de Preço do aelf(elf)
317 DigiByte  DGB $0.01011
₿0.00000022
-1.15 $178.28M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.1M
₿165.21
$178.29M
₿4.78K
$178.28M
₿3.85K
Previsão de Preço do DigiByte(dgb)
319 Orca  ORCA $2.97
₿0.000044
4.67 $177.93M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$110.81M
₿47.88
$222.57M
₿4.47K
$177.93M
₿2.23K
Previsão de Preço do Orca(orca)
321 Toshi  TOSHI $0.000412
₿0.0000000083
-4.05 $173.3M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004072
₿0.0000000083
$32.78M
₿66.19
$173.3M
₿3.59K
$173.3M
₿3.59K
Previsão de Preço do Toshi(toshi)
322 Chia  XCH $11.84
₿0.00053
-1.28 $172.1M
₿5.46K
$12.02
₿0.00054
$11.5
₿0.00052
$7.45M
₿357.21
$389.75M
₿16.65K
$172.1M
₿5.46K
Previsão de Preço do Chia(xch)
323 Echelon Prime  PRIME $2.95
₿0.00033
3.18 $171.05M
₿12.61K
$3.01
₿0.00033
$2.84
₿0.00032
$8.46M
₿124.64
$328.03M
₿37.4K
$171.05M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
325 Metaplex  MPLX $0.2147
₿0.0000053
-3.50 $169.57M
₿2.37K
$0.2226
₿0.0000059
$0.2145
₿0.0000050
$3.83M
₿30.64
$214.94M
₿5.34K
$169.57M
₿2.37K
Previsão de Preço do Metaplex(mplx)
328 Instadapp  FLUID $4.25
₿0.000028
-0.90 $167.53M
₿512.01
$4.35
₿0.000029
$4.22
₿0.000028
$5.26M
₿0.61
$424.81M
₿2.85K
$167.53M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 Enjin Coin  ENJ $0.09051
₿0.0000063
-0.64 $165.57M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$29.03M
₿558.31
$170.95M
₿11.38K
$165.57M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
335 Staked Frax Ether  SFRXETH $2,008.67
₿0.054
0.41 $159.77M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$156.82K
₿11.36
$159.77M
₿8.67K
$159.77M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05661
₿0.0000042
0.87 $159.15M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.17M
₿2.37K
$290.02M
₿22.95K
$159.15M
₿8.25K
Previsão de Preço do GMT(gmt)
337 GMX  GMX $15.76
₿0.00054
1.73 $159.13M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$10.67M
₿345.74
$159.13M
₿5.15K
$159.13M
₿5.15K
Previsão de Preço do GMX(gmx)
338 BNB48 Club Token  KOGE $46.95
₿0.00022
0.04 $159.07M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$393.16K
₿0.92
$159.07M
₿772.81
$159.07M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 Euler  EUL $8.44
₿0.000083
1.33 $157.63M
₿1.57K
$8.55
₿0.000085
$8.29
₿0.000080
$1.75M
₿5.43
$229.31M
₿2.28K
$157.63M
₿1.57K
Previsão de Preço do Euler(eul)
340 Hivemapper  HONEY $0.03793
₿0.0000017
26.96 $157.5M
₿2.24K
$0.04646
₿0.0000018
$0.02977
₿0.0000017
$8.38M
₿26.07
$243.67M
₿10.89K
$157.5M
₿2.24K
Previsão de Preço do Hivemapper(honey)
342 Drift Protocol  DRIFT $0.5244
-1.87 $155.93M
$0.5468
$0.5206
$22.3M
$524.01M
$155.93M
Previsão de Preço do Drift Protocol(drift)
344 Kinesis Gold  KAU $107.27
₿0.0011
1.19 $153.92M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$23.06M
₿9.1
$153.92M
$153.92M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 Horizen  ZEN $9.6
₿0.00016
-1.94 $153.38M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$10.37M
₿215.31
$153.39M
₿2.44K
$153.38M
₿2.44K
Previsão de Preço do Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.59M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.17M
₿330.85
$152.59M
₿2.1K
$152.59M
₿2.1K
348 Zano  ZANO $10.11
₿0.000052
6.05 $148.9M
₿740.27
$10.1
₿0.000052
$9.5
₿0.000050
$669.56K
₿1.57
$148.91M
$148.9M
₿740.27
Previsão de Preço do Zano(zano)
349 Big Time  BIGTIME $0.08009
₿0.0000042
-0.15 $147.44M
₿3.31K
$0.08822
₿0.0000044
$0.07866
₿0.0000042
$92.18M
₿323.18
$400.51M
₿21.24K
$147.44M
₿3.31K
Previsão de Preço do Big Time(bigtime)
351 COTI  COTI $0.08177
₿0.0000022
5.83 $146.38M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$29M
₿177.47
$163.35M
₿4.54K
$146.38M
₿3.57K
Previsão de Preço do COTI(coti)
352 LCX  LCX $0.1554
₿0.0000048
-6.35 $146.23M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.15M
₿31.62
$147.63M
₿4.66K
$146.23M
₿3.8K
Previsão de Preço do LCX(lcx)
353 Ontology  ONT $0.16
₿0.0000050
0.32 $146.07M
₿4.5K
$0.1642
₿0.0000051
$0.1585
₿0.0000048
$8.73M
₿246.99
$159.87M
₿5K
$146.07M
₿4.5K
Previsão de Preço do Ontology(ont)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.40 $144.4M
₿3.2K
$0.3193
₿0.0000072
$0.3134
₿0.0000069
$74.47K
₿1.5
$317.35M
₿7.03K
$144.4M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 SWFT Blockchain  SWFTC $0.0144
₿0.000000083
0.88 $144.1M
₿738.49
$0.01447
₿0.000000089
$0.01413
₿0.000000082
$2.51M
₿68.77
$144.1M
₿824.3
$144.1M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
357 Rollbit Coin  RLB $0.06749
₿0.0000017
2.00 $144.58M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$698.55K
₿23.48
$144.58M
₿4.95K
$144.58M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
358 SKALE  SKL $0.02478
₿0.0000016
0.27 $143.19M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.75M
₿644.9
$150.63M
₿8.83K
$143.19M
₿8.64K
Previsão de Preço do SKALE(skl)
359 Diverge Loop  DLC $0.1603
₿0.0000022
-0.29 $142.71M
₿211.56
$0.1624
₿0.0000022
$0.1599
₿0.0000021
$92.92K
₿1.16
$160.34M
₿2.2K
$142.71M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
360 Ether.fi  ETHFI $0.6047
₿0.000079
-1.18 $140.98M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$53.83M
₿4.62K
$604.8M
₿79.7K
$140.98M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
361 WOO Network  WOO $0.07327
₿0.0000058
1.17 $140.24M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$14.16M
₿352.03
$162.2M
₿13.1K
$140.24M
₿10.85K
Previsão de Preço do WOO Network(woo)
363 STASIS EURO  EURS $1.12
₿0.000016
-1.04 $139.44M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$44.27K
₿8.53
$139.44M
₿2K
$139.44M
₿2K
364 PAAL AI  PAAL $0.1551
₿0.0000081
-3.76 $139.28M
₿5.33K
$0.166
₿0.0000089
$0.1548
₿0.0000081
$11.5M
₿80.85
$155.37M
₿8.18K
$139.28M
₿5.33K
Previsão de Preço do PAAL AI(paal)
365 Constellation  DAG $0.03915
₿0.00000079
-7.58 $138.79M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$1.87M
₿17.72
$138.79M
₿2.82K
$138.79M
₿2.38K
Previsão de Preço do Constellation(dag)
367 Cetus Protocol  CETUS $0.1927
₿0.0000022
-11.80 $137.68M
₿708.45
$0.2185
₿0.0000023
$0.1859
₿0.0000022
$110.88M
₿152.7
$192.88M
₿1.11K
$137.68M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
370 Non-Playable Coin  NPC $0.01691
₿0.000000083
5.14 $136.12M
₿665.72
$0.01825
₿0.000000084
$0.01572
₿0.000000057
$7.83M
₿18.2
$136.12M
₿665.72
$136.12M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
372 Wrapped Beacon ETH  WBETH $1,912.93
₿0.052
0.08 $135.7M
₿3.71K
$1,939.96
₿0.053
$1,892.53
₿0.052
$4.28M
₿91.01
$135.7M
₿3.71K
$135.7M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
373 Swipe  SXP $0.2114
₿0.0000064
-2.06 $135.21M
₿3.88K
$0.2202
₿0.0000067
$0.2102
₿0.0000064
$7.88M
₿255.77
$135.57M
₿3.89K
$135.21M
₿3.88K
Previsão de Preço do Swipe(sxp)
374 Sushi  SUSHI $0.6969
₿0.000022
-0.17 $134.26M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$40.94M
₿600.05
$196.68M
₿5.55K
$134.26M
₿4.28K
Previsão de Preço do Sushi(sushi)
376 Alchemy Pay  ACH $0.02705
₿0.00000048
-1.24 $133.75M
₿2.38K
$0.02845
₿0.00000050
$0.02691
₿0.00000047
$33.92M
₿266.04
$270.56M
₿4.81K
$133.75M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
378 Loopring  LRC $0.1068
₿0.0000048
0.37 $133.08M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.43M
₿401.71
$146.74M
₿6.63K
$133.08M
₿6.01K
Previsão de Preço do Loopring(lrc)
380 io.net  IO $0.8657
0.79 $132.76M
$0.913
$0.8176
$50.36M
$691.47M
$132.76M
Previsão de Preço do io.net(io)
381 Terra  LUNA $0.1931
₿0.000012
3.04 $132.79M
₿8.42K
$0.198
₿0.000012
$0.1849
₿0.000012
$24.47M
₿673.59
$208.26M
₿13.21K
$132.79M
₿8.42K
Previsão de Preço do Terra(luna)
382 Band Protocol  BAND $0.8499
₿0.000030
3.75 $132.48M
₿4.29K
$0.8731
₿0.000032
$0.8123
₿0.000030
$8.3M
₿185.69
$136.02M
₿4.42K
$132.48M
₿4.29K
Previsão de Preço do Band Protocol(band)
383 Biconomy  BICO $0.139
₿0.000010
4.29 $131.43M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.99M
₿667.14
$138.85M
₿11.01K
$131.43M
₿8.19K
Previsão de Preço do Biconomy(bico)
384 Casper Network  CSPR $0.01006
₿0.00000051
-0.11 $131.04M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.32M
₿169.71
$135.67M
₿6.48K
$131.04M
₿6.18K
Previsão de Preço do Casper Network(cspr)
385 Nano  XNO $0.9827
₿0.000020
-2.38 $130.94M
₿2.72K
$1.01
₿0.000021
$0.9804
₿0.000020
$4.46M
₿53.42
$130.94M
₿2.72K
$130.94M
₿2.72K
Previsão de Preço do Nano(xno)
386 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.39 $130.61M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$5.96M
₿485.7
$2.16B
₿32.51K
$130.61M
₿0
Previsão de Preço do Polyhedra Network(zkj)
390 Kinesis Silver  KAG $33.72
₿0.00041
0.57 $128.82M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$588.71K
₿6.66
$128.82M
$128.82M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
392 KUB Coin  KUB $1.45
₿0.000035
-1.15 $128.52M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$485.41K
₿2.62
$159.11M
₿3.9K
$128.52M
₿3.15K
Previsão de Preço do KUB Coin(kub)
394 Galxe  GAL $1
₿0.000062
3.71 $127.35M
₿6.61K
$1
₿0.000066
$0.914
₿0.000062
$58.53K
₿240.98
$199.37M
₿12.55K
$127.35M
₿6.61K
Previsão de Preço do Galxe(gal)
396 CoW Protocol  COW $0.3071
₿0.0000034
-0.14 $128.09M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.34M
₿3.2
$306.98M
₿3.5K
$128.09M
₿761.43
Previsão de Preço do CoW Protocol(cow)
398 World Mobile Token  WMTX $0.1759
₿0.0000056
-4.80 $126.43M
₿3.15K
$0.1848
₿0.0000056
$0.1755
₿0.0000052
$6.8M
₿73.2
$351.8M
₿11.23K
$126.43M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
401 Ardor  ARDR $0.1237
₿0.0000018
-9.57 $123.1M
₿1.81K
$0.1492
₿0.0000019
$0.1233
₿0.0000017
$159.87M
₿142.69
$123.1M
₿1.81K
$123.1M
₿1.81K
Previsão de Preço do Ardor(ardr)
404 Zeus Network  ZEUS $0.3164
₿0.000011
0.08 $121.03M
₿0
$0.3426
₿0.000014
$0.3065
₿0.000011
$9.79M
₿524.14
$316.18M
₿11.81K
$121.03M
₿0
Previsão de Preço do Zeus Network(zeus)
406 Waves  WAVES $1.21
₿0.000044
4.79 $120.62M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$46.32M
₿687.05
$120.62M
₿4.45K
$120.62M
₿4.45K
Previsão de Preço do Waves(waves)
410 Mask Network  MASK $1.19
₿0.000068
-0.76 $119.31M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$42.82M
₿1.02K
$119.31M
₿6.86K
$119.31M
₿6.59K
Previsão de Preço do Mask Network(mask)
412 Hiveterminal token  HIVE $0.2492
₿0.0000057
-0.26 $118.24M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.72M
₿45.32
$0
$118.24M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
413 APF coin  APFC $0.6928
₿0.0000060
-1.44 $117.97M
₿124.15
$0.7107
₿0.0000061
$0.6919
₿0.0000059
$2.81M
₿8.9
$173.21M
₿1.51K
$117.97M
₿124.15
Previsão de Preço do APF coin(apfc)
415 Illuvium  ILV $15.55
₿0.0017
0.32 $117.27M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$20.75M
₿361.29
$149.25M
₿17.12K
$117.27M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 Ozone Chain  OZO $0.1482
₿0.0000034
-1.81 $116.6M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$265.32K
₿3.96
$148.3M
₿3.48K
$116.6M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
417 ZelCash  FLUX $0.3018
₿0.000015
2.24 $115.61M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.22M
₿111.63
$115.62M
₿6.8K
$115.61M
₿5.33K
Previsão de Preço do ZelCash(flux)
418 Stratis  STRAX $0.05865
₿0.0000015
-3.62 $114.91M
₿2.99K
$0.06415
₿0.0000016
$0.05846
₿0.0000015
$41.53M
₿36.4
$122.22M
$114.91M
₿2.99K
Previsão de Preço do Stratis(strax)
419 ICON  ICX $0.1078
₿0.0000045
0.22 $114.51M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.67M
₿69.6
$115.89M
₿4.52K
$114.51M
₿4.47K
Previsão de Preço do ICON(icx)
421 NKYC Token  NKYC $28.57
₿0.00021
0.22 $114.27M
₿838.9
$28.85
₿0.00021
$28.25
₿0.00020
$271.03K
₿2.26
$114.27M
₿838.9
$114.27M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
422 Delysium  AGI $0.06931
₿0.0000048
1.02 $114.18M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$20.72M
₿152.15
$207.91M
₿14.52K
$114.18M
₿3.29K
Previsão de Preço do Delysium(agi)
423 Mythos  MYTH $0.1428
₿0.0000070
-6.20 $114M
₿0
$0.1529
₿0.0000070
$0.1416
₿0.0000066
$1.79M
₿2.63
$143.14M
₿6.99K
$114M
₿0
Previsão de Preço do Mythos(myth)
424 BOOK OF MEME  BOME $0.001615
₿0.00000018
3.56 $111.44M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$57.75M
₿5.7K
$111.44M
₿12.9K
$111.44M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
425 NXM  NXM $40.45
₿0.0010
0.50 $111.22M
₿4.21K
$41.23
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.21M
₿4.21K
$111.22M
₿4.21K
Previsão de Preço do NXM(nxm)
426 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.90 $109.89M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$149.89K
₿14.41
$214.27M
₿5.9K
$109.89M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
431 Radix  XRD $0.01011
₿0.0000010
-1.30 $108.48M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.3M
₿86.88
$132.76M
₿12.95K
$108.48M
₿10.53K
Previsão de Preço do Radix(xrd)
433 Zignaly  ZIG $0.07654
₿0.0000014
0.73 $107.98M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$3.8M
₿151.07
$149.74M
₿2.88K
$107.98M
₿2.08K
Previsão de Preço do Zignaly(zig)
434 ViciCoin  VCNT $18.88
₿0.00025
-0.68 $107.54M
₿678.49
$19.02
₿0.00026
$18.77
₿0.00024
$182.2K
₿9.75
$188.79M
₿2.6K
$107.54M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
435 STP Network  STPT $0.05535
₿0.00000097
2.28 $107.58M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.89M
₿90.69
$107.58M
₿1.9K
$107.58M
₿1.9K
Previsão de Preço do STP Network(stpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.