Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Songbird Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Toshi TOSHI	$0.0002935 ₿0.0000000031	-8.51	$123.28M ₿1.33K	$0.000321 ₿0.0000000033	$0.0002928 ₿0.0000000031	$10.67M ₿115.86	$123.28M ₿1.33K	$123.28M ₿1.33K
386	Ozone Chain OZO	$0.1316 ₿0.0000014	-0.46	$123.18M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$203.57K ₿2.2	$131.62M ₿1.42K	$123.18M ₿1.33K
390	AIOZ Network AIOZ	$0.09752 ₿0.0000010	-7.64	$119.71M ₿1.29K	$0.1055 ₿0.0000011	$0.09641 ₿0.0000010	$5.5M ₿58.73	$120.05M ₿1.3K	$119.71M ₿1.29K
393	Nervos Network CKB	$0.002467 ₿0.000000026	-8.31	$118.77M ₿1.28K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$6.43M ₿79.33	$120.63M ₿1.3K	$118.77M ₿1.28K
395	Oasis Network ROSE	$0.01633 ₿0.00000016	17.10	$118.34M ₿1.25K	$0.01592 ₿0.00000016	$0.01302 ₿0.00000014	$28.45M ₿256.05	$157.59M ₿1.67K	$118.34M ₿1.25K
396	yearn.finance YFI	$3,358.39 ₿0.036	-7.88	$117.87M ₿1.27K	$3,654.11 ₿0.038	$3,326.74 ₿0.035	$13.89M ₿149.91	$123.16M ₿1.33K	$117.87M ₿1.27K
402	DigiByte DGB	$0.006374 ₿0.000000068	-3.05	$114.05M ₿1.23K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.43M ₿57.56	$114.15M ₿1.23K	$114.05M ₿1.23K
404	KUB Coin KUB	$1.28 ₿0.000013	-3.29	$113.81M ₿1.24K	$1.34 ₿0.000014	$1.27 ₿0.000013	$527.9K ₿5.77	$140.9M ₿1.53K	$113.81M ₿1.24K
405	Ravencoin RVN	$0.007058 ₿0.000000076	-7.08	$113.23M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.07M ₿94.93	$113.23M ₿1.22K	$113.23M ₿1.22K
406	0x ZRX	$0.1327 ₿0.0000014	-9.54	$112.9M ₿1.22K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$15.16M ₿162.31	$133.07M ₿1.44K	$112.9M ₿1.22K
407	Ronin RON	$0.1535 ₿0.0000016	-11.26	$111.99M ₿1.21K	$0.179 ₿0.0000018	$0.1532 ₿0.0000016	$16.24M ₿176.18	$153.61M ₿1.66K	$111.99M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000629 ₿0.0000000000000068	-5.97	$111.55M ₿1.21K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.77M ₿62.27	$264.29M ₿2.86K	$111.55M ₿1.21K
412	Turbo TURBO	$0.001584 ₿0.000000017	-10.13	$109.69M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$21.23M ₿226.97	$109.69M ₿1.19K	$109.69M ₿1.19K
413	Mina Protocol MINA	$0.08379 ₿0.00000089	-3.73	$107.27M ₿1.14K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$15.28M ₿156.95	$107.27M ₿1.14K	$107.27M ₿1.14K
415	Threshold Network T	$0.009474 ₿0.00000010	-5.69	$105.82M ₿1.14K	$0.01014 ₿0.00000010	$0.009446 ₿0.00000010	$3.99M ₿42.24	$105.82M ₿1.14K	$105.82M ₿1.14K
416	Frax Share FRAX	$1.14 ₿0.000012	24.67	$105.53M ₿1.14K	$1.28 ₿0.000013	$0.9178 ₿0.0000093	$34.61M ₿376.46	$115.37M ₿1.25K	$105.53M ₿1.14K
418	Arkham ARKM	$0.1844 ₿0.0000019	-11.08	$105.17M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$40.25M ₿423.81	$184.99M ₿1.99K	$105.17M ₿1.13K
420	Mog Coin MOG	$0.0000002658 ₿0.0000000000028	-10.48	$104.2M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002658 ₿0.0000000000028	$6.45M ₿74.97	$104.2M ₿1.13K	$104.2M ₿1.13K
422	STP Network AWE	$0.05345 ₿0.00000057	-3.04	$103.83M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$8.9M ₿118.83	$103.83M ₿1.12K	$103.83M ₿1.12K
423	Velo VELO	$0.005907 ₿0.000000063	-5.82	$103.73M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$8.97M ₿96.53	$141.75M ₿1.53K	$103.73M ₿1.12K
426	Zilliqa ZIL	$0.005196 ₿0.000000055	-10.02	$102.11M ₿1.1K	$0.005807 ₿0.000000061	$0.005161 ₿0.000000055	$12.28M ₿132.07	$105.65M ₿1.14K	$102.11M ₿1.1K
434	Proton XPR	$0.003494 ₿0.000000037	-5.18	$98.95M ₿1.07K	$0.003735 ₿0.000000039	$0.003456 ₿0.000000037	$2.27M ₿25.28	$109.34M ₿1.18K	$98.95M ₿1.07K
437	Pirate Chain ARRR	$0.5016 ₿0.0000053	12.78	$98.04M ₿1.06K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$734.57K ₿7.89	$99.93M ₿1.08K	$98.04M ₿1.06K
438	Open Campus EDU	$0.1498 ₿0.0000016	-8.73	$97.63M ₿1.06K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.93M ₿141.04	$150.32M ₿1.62K	$97.63M ₿1.06K
440	Drift Protocol DRIFT	$0.1726 ₿0.0000018	-8.10	$96.21M ₿1.04K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$30.96M ₿335.15	$173.06M ₿1.86K	$96.21M ₿1.04K
442	ORDI ORDI	$4.56 ₿0.000049	-9.97	$95.56M ₿1.03K	$5.23 ₿0.000054	$4.53 ₿0.000048	$33.24M ₿358.13	$95.56M ₿1.03K	$95.56M ₿1.03K
444	Nano XNO	$0.7232 ₿0.0000077	-4.45	$95.31M ₿1.03K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$1.79M ₿18.69	$95.31M ₿1.03K	$95.31M ₿1.03K
447	Shuffle SHFL	$0.2559 ₿0.0000027	-1.78	$94.59M ₿1.02K	$0.2628 ₿0.0000028	$0.2555 ₿0.0000026	$349.63K ₿3.77	$242.87M ₿2.62K	$94.59M ₿1.02K
448	Venus XVS	$5.64 ₿0.000060	-1.35	$94.28M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$10.19M ₿108.69	$167.36M ₿1.81K	$94.28M ₿1.02K
450	Kava KAVA	$0.08652 ₿0.00000093	-6.48	$93.77M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.85M ₿84.79	$93.77M ₿1.01K	$93.77M ₿1.01K
454	Blur BLUR	$0.0341 ₿0.00000036	-12.03	$91.88M ₿984.78	$0.03877 ₿0.00000040	$0.03382 ₿0.00000036	$22.29M ₿241.99	$102.24M ₿1.1K	$91.88M ₿984.78
463	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
465	ZetaChain ZETA	$0.07282 ₿0.00000078	-11.32	$88.66M ₿957.28	$0.08215 ₿0.00000086	$0.07274 ₿0.00000078	$7.42M ₿79.53	$152.86M ₿1.65K	$88.66M ₿957.28
467	Siacoin SC	$0.001567 ₿0.000000016	-6.26	$87.83M ₿947.07	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.34M ₿54.75	$97.54M ₿1.05K	$87.83M ₿947.07
470	Astar ASTR	$0.01052 ₿0.00000011	-7.82	$87.32M ₿940.78	$0.01167 ₿0.00000012	$0.01049 ₿0.00000011	$9.76M ₿112.12	$90.91M ₿979.43	$87.32M ₿940.78
474	cETH CETH	$64.33 ₿0.00069	-3.52	$86.2M ₿931.36	$67.67 ₿0.00070	$64.27 ₿0.00069	$0 ₿0	$86.2M ₿931.32	$86.2M ₿931.36
478	Holo HOT	$0.0004798 ₿0.0000000051	-9.00	$85.4M ₿918.32	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.22M ₿56.17	$85.4M ₿918.32	$85.4M ₿918.32
481	cat in a dogs world MEW	$0.0009548 ₿0.000000010	-12.59	$85.06M ₿925.19	$0.001092 ₿0.000000011	$0.0009548 ₿0.000000010	$20.62M ₿223.06	$85.06M ₿925.19	$85.06M ₿925.19
482	CoinEx Token CET	$0.03316 ₿0.00000035	-2.65	$84.94M ₿917.54	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$98.78K ₿1.05	$84.94M ₿917.54	$84.94M ₿917.54
483	VVS Finance VVS	$0.00000193 ₿0.000000000020	-5.25	$84.45M ₿913.89	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$311.84K ₿3.28	$184.05M ₿1.99K	$84.45M ₿913.89
484	Sushi SUSHI	$0.3069 ₿0.0000033	-11.91	$83.76M ₿903.14	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.7M ₿246.6	$88.26M ₿951.65	$83.76M ₿903.14
488	ViciCoin VCNT	$17.12 ₿0.00018	-0.63	$82.82M ₿894.92	$17.25 ₿0.00018	$16.91 ₿0.00017	$224.32K ₿2.43	$171.68M ₿1.86K	$82.82M ₿894.92
491	Venom VENOM	$0.03809 ₿0.00000041	-2.34	$81.19M ₿876.77	$0.03901 ₿0.00000041	$0.03799 ₿0.00000039	$1.68M ₿18.2	$279.55M ₿3.02K	$81.19M ₿876.77
493	Zignaly ZIG	$0.05766 ₿0.00000062	-3.08	$80.95M ₿877.88	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$4.34M ₿45.56	$112.27M ₿1.22K	$80.95M ₿877.88
499	VeThor VTHO	$0.0008104 ₿0.0000000087	-6.59	$79.12M ₿854.29	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.97M ₿18.95	$79.12M ₿854.33	$79.12M ₿854.29
500	Non-Playable Coin NPC	$0.009832 ₿0.00000010	-7.55	$79.02M ₿853.74	$0.01107 ₿0.00000011	$0.009812 ₿0.00000010	$6.62M ₿71.64	$79.02M ₿853.74	$79.02M ₿853.74
501	Popcat POPCAT	$0.08052 ₿0.00000087	-11.26	$78.97M ₿853.45	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$20.06M ₿215.8	$78.97M ₿853.45	$78.97M ₿853.45
502	aelf ELF	$0.09593 ₿0.0000010	-4.67	$78.31M ₿847.97	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.13M ₿23.08	$95.57M ₿1.04K	$78.31M ₿847.97
503	Request REQ	$0.1047 ₿0.0000011	-2.21	$78.01M ₿840.91	$0.1071 ₿0.0000011	$0.104 ₿0.0000011	$2.59M ₿27.49	$104.75M ₿1.13K	$78.01M ₿840.91
505	MANTRA DAO OM	$0.06705 ₿0.00000072	-11.43	$77.8M ₿839.33	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.35M ₿328.73	$116.34M ₿1.26K	$77.8M ₿839.33
508	Numeraire NMR	$9.62 ₿0.00010	-7.56	$76.97M ₿829.85	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.43M ₿138.68	$102.35M ₿1.1K	$76.97M ₿829.85
514	Verus Coin VRSC	$0.9568 ₿0.000010	-9.66	$76.39M ₿824.15	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.87K ₿0.04	$76.39M ₿824.15	$76.39M ₿824.15
516	GMX GMX	$7.31 ₿0.000079	-8.18	$75.94M ₿821.98	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.91M ₿84.91	$75.94M ₿821.98	$75.94M ₿821.98
520	Axelar AXL	$0.06824 ₿0.00000073	-12.24	$75.43M ₿812.86	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.69M ₿158.93	$83.82M ₿903.36	$75.43M ₿812.86
523	XYO Network XYO	$0.005373 ₿0.000000058	-7.11	$74.86M ₿809.05	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.68M ₿93.17	$74.86M ₿809.05	$74.86M ₿809.05
529	Celo CELO	$0.1242 ₿0.0000013	-12.44	$73.56M ₿792.64	$0.1456 ₿0.0000015	$0.1237 ₿0.0000013	$22.34M ₿182.46	$124.22M ₿1.34K	$73.56M ₿792.64
532	Polymesh POLYX	$0.05873 ₿0.00000063	-10.59	$72.7M ₿785.26	$0.06569 ₿0.00000069	$0.05806 ₿0.00000062	$4.72M ₿51.12	$72.7M ₿785.26	$72.7M ₿785.26
533	IoTeX IOTX	$0.007692 ₿0.000000083	-8.72	$72.68M ₿783.45	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.08M ₿55.45	$72.68M ₿783.45	$72.68M ₿783.45
537	Puff The Dragon PUFF	$0.08005 ₿0.00000086	-0.58	$71.19M ₿769.56	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.62K ₿0.33	$71.19M ₿769.56	$71.19M ₿769.56
547	PayProtocol Paycoin PCI	$0.06758 ₿0.00000073	-2.98	$69.09M ₿746.78	$0.07003 ₿0.00000075	$0.06737 ₿0.00000072	$618.99K ₿6.7	$128.37M ₿1.39K	$69.09M ₿746.78
549	Chia XCH	$4.7 ₿0.000050	-5.97	$68.6M ₿743.01	$5.02 ₿0.000052	$4.66 ₿0.000050	$3.56M ₿52.3	$154.8M ₿1.68K	$68.6M ₿743.01
555	Snek SNEK	$0.0008968 ₿0.0000000096	-4.26	$67.31M ₿725.58	$0.0009371 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.46M ₿47.85	$67.75M ₿730.39	$67.31M ₿725.58
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.07	$66.43M ₿717.41	$1.39 ₿0.000014	$1.3 ₿0.000013	$38.39K ₿0.41	$129.97M ₿1.4K	$66.43M ₿717.41
557	Compound Wrapped BTC CWBTC	$1,857.53 ₿0.020	-2.78	$66.03M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.03M ₿714.03	$66.03M ₿714.03
559	Geodnet GEOD	$0.15 ₿0.0000016	-4.41	$65.89M ₿712.48	$0.1577 ₿0.0000016	$0.15 ₿0.0000016	$315.82K ₿3.39	$146.65M ₿1.59K	$65.89M ₿712.48
560	Casper Network CSPR	$0.004778 ₿0.000000051	-5.40	$65.87M ₿710.69	$0.005194 ₿0.000000054	$0.004774 ₿0.000000051	$2.65M ₿28.44	$68.19M ₿735.77	$65.87M ₿710.69
562	Waves WAVES	$0.6547 ₿0.0000070	-2.90	$65.42M ₿707.38	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.82M ₿116.29	$65.42M ₿707.38	$65.42M ₿707.38
563	Ankr ANKR	$0.006483 ₿0.000000070	-9.59	$64.9M ₿699.83	$0.007178 ₿0.000000075	$0.006463 ₿0.000000069	$6.65M ₿71.22	$64.9M ₿699.83	$64.9M ₿699.83
564	Orca ORCA	$1.08 ₿0.000011	-8.98	$64.89M ₿701.31	$1.19 ₿0.000012	$1.07 ₿0.000011	$8.84M ₿99.2	$80.9M ₿874.34	$64.89M ₿701.31
566	UMA UMA	$0.7181 ₿0.0000077	-8.31	$64.28M ₿692.44	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$6.33M ₿68.3	$91.48M ₿985.42	$64.28M ₿692.44
571	Victoria VR VR	$0.00377 ₿0.000000040	-3.41	$62.95M ₿681.7	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$741.12K ₿9.96	$62.95M ₿681.7	$62.95M ₿681.7
572	Decentralized Social DESO	$5.98 ₿0.000064	0.51	$62.94M ₿680.61	$5.99 ₿0.000064	$5.94 ₿0.000062	$27.99K ₿0.3	$64.59M ₿698.46	$62.94M ₿680.61
573	CHEX Token CHEX	$0.06266 ₿0.00000067	-8.96	$62.63M ₿676.3	$0.06903 ₿0.00000072	$0.06235 ₿0.00000067	$684.59K ₿7.39	$62.63M ₿676.3	$62.63M ₿676.3
574	Swell Ethereum SWETH	$3,555.1 ₿0.038	-3.58	$62.57M ₿676.04	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$50.52K ₿0.55	$62.57M ₿676.04	$62.57M ₿676.04
577	AltLayer ALT	$0.01191 ₿0.00000012	-6.32	$62.09M ₿664.77	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$15.87M ₿161.2	$119.41M ₿1.28K	$62.09M ₿664.77
578	Memecoin MEME	$0.001001 ₿0.000000010	-10.91	$61.99M ₿669.53	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.55M ₿160.81	$69.07M ₿745.96	$61.99M ₿669.53
579	Mask Network MASK	$0.6189 ₿0.0000066	-8.68	$61.94M ₿667.03	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.19M ₿161.23	$61.94M ₿667.03	$61.94M ₿667.03
583	SKALE SKL	$0.01008 ₿0.00000010	-5.17	$61.05M ₿655.97	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.66M ₿425.72	$61.19M ₿657.49	$61.05M ₿655.97
586	BORA BORA	$0.05258 ₿0.00000058	14.86	$60.87M ₿670.14	$0.05452 ₿0.00000058	$0.04347 ₿0.00000047	$22.5M ₿237.19	$63.66M ₿700.95	$60.87M ₿670.14
589	ICON ICX	$0.05568 ₿0.00000059	-6.37	$60.46M ₿650.25	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.98M ₿31.48	$61.29M ₿659.21	$60.46M ₿650.25
591	USDX USDX	$0.5386 ₿0.0000058	0.04	$60.02M ₿649.32	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.45K ₿0.04	$60.02M ₿649.32	$60.02M ₿649.32
593	Loopring LRC	$0.04797 ₿0.00000051	-9.57	$59.78M ₿643.79	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.36M ₿100.34	$65.91M ₿709.87	$59.78M ₿643.79
594	Pundi X PUNDIX	$0.2296 ₿0.0000024	-4.64	$59.28M ₿640.43	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.18M ₿33.99	$59.28M ₿640.43	$59.28M ₿640.43
595	Enjin Coin ENJ	$0.03086 ₿0.00000033	-7.68	$59.27M ₿634.79	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.36M ₿100.87	$60.33M ₿646.2	$59.27M ₿634.79
599	Biconomy BICO	$0.04199 ₿0.00000045	-5.88	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.62M ₿178.45	$58.6M ₿648.67	$58.6M ₿648.66
600	SECRET SCRT	$0.1746 ₿0.0000018	30.18	$58.33M ₿594.65	$0.1787 ₿0.0000018	$0.1326 ₿0.0000013	$19.9M ₿191.37	$60.98M ₿621.64	$58.33M ₿594.65
602	Ardor ARDR	$0.05857 ₿0.00000063	-4.02	$58.16M ₿629.11	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$794.75K ₿3.51	$58.16M ₿629.11	$58.16M ₿629.11
603	World Mobile Token WMTX	$0.07195 ₿0.00000077	-2.83	$58.08M ₿627.12	$0.07405 ₿0.00000077	$0.07167 ₿0.00000076	$8.65M ₿91.39	$143.91M ₿1.55K	$58.08M ₿627.12
606	Stargate Finance STG	$0.1474 ₿0.0000015	-0.89	$57.41M ₿617.2	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.28M ₿99.26	$95.61M ₿1.03K	$57.41M ₿617.2
608	Prometeus PROM	$3.14 ₿0.000034	-14.38	$57.25M ₿621.18	$3.67 ₿0.000038	$3.14 ₿0.000033	$13.46M ₿160.99	$60.39M ₿655.22	$57.25M ₿621.18
613	Alchemy Pay ACH	$0.01135 ₿0.00000012	1.35	$56.51M ₿615.99	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$57.12M ₿616.73	$114.3M ₿1.25K	$56.51M ₿615.99
617	Ontology ONT	$0.06029 ₿0.00000064	-8.15	$56.34M ₿607.27	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.69M ₿93.14	$60.31M ₿650	$56.34M ₿607.27
618	Status SNT	$0.01417 ₿0.00000015	-5.56	$56.31M ₿608.39	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.55M ₿27.41	$96.75M ₿1.05K	$56.31M ₿608.39
619	API3 API3	$0.3998 ₿0.0000043	-8.48	$56.04M ₿604.37	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.71M ₿244.55	$63.57M ₿685.58	$56.04M ₿604.37
620	Tellor TRB	$20.34 ₿0.00021	-10.36	$56M ₿603.98	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.17M ₿237.66	$57.46M ₿619.72	$56M ₿603.98
621	Illuvium ILV	$5.9 ₿0.000063	-11.11	$55.95M ₿602.44	$6.64 ₿0.000069	$5.78 ₿0.000062	$11.08M ₿119.82	$56.61M ₿609.56	$55.95M ₿602.44
623	SSV Network SSV	$3.8 ₿0.000040	-7.41	$55.9M ₿601.97	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.69M ₿190.88	$55.9M ₿601.97	$55.9M ₿601.97
624	SOLO Coin SOLO	$0.1397 ₿0.0000015	-3.20	$55.77M ₿602.21	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.75M ₿18.97	$55.77M ₿602.21	$55.77M ₿602.21
626	Magic Internet Money MIM	$0.997 ₿0.000010	-0.44	$55.45M ₿598.95	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.39M ₿1.88K	$55.45M ₿598.95
628	LCX LCX	$0.0582 ₿0.00000062	-2.58	$54.77M ₿591.51	$0.05974 ₿0.00000063	$0.05576 ₿0.00000060	$364.58K ₿3.94	$55.3M ₿597.17	$54.77M ₿591.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}