Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.23B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3188 Prism  PRISM $0.0007165
₿0.000000051
-0.12 $1.31M
₿95.37
$0.0007175
₿0.000000053
$0.0007159
₿0.000000049
$15.94K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3191 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3194 Charli3  C3 $0.06125
₿0.0000019
-1.56 $1.31M
₿42.24
$0.06223
₿0.0000021
$0.06028
₿0.0000018
$8.9
₿0.7
$6.13M
₿197.21
$1.31M
₿42.24
التنبؤ بسعر Charli3(c3)
3196 Gamer Arena  GAU $0.003896
₿0.0000017
-1.61 $1.31M
₿491.89
$0.003983
₿0.0000019
$0.003886
₿0.0000016
$224.9K
₿54.56
$1.95M
₿882.23
$1.31M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3197 Feathercoin  FTC $0.004558
₿0.000000066
0.46 $1.31M
₿18.26
$0.004958
₿0.000000066
$0.002973
₿0.000000064
$18.23
₿0.48
$1.31M
₿22.18
$1.31M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3198 Wall Street Memes  WSM $0.0006951
₿0.00000011
7.67 $1.31M
₿224.5
$0.0006976
₿0.00000012
$0.0006416
₿0.00000011
$9.62K
₿35.62
$1.39M
₿238.57
$1.31M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2766
₿0.0000029
$0.2605
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Yoshi.exchange  YOSHI $0.008548
₿0.00000064
0.39 $1.31M
₿98.84
$0.008779
₿0.00000066
$0.008514
₿0.00000060
$31.37
₿0.01
$1.31M
₿98.02
$1.31M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02737
₿0.00000028
$0.01269
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3206 BitCore  BTX $0.06545
₿0.0000010
-8.07 $1.29M
₿20.55
$0.0726
₿0.0000011
$0.06537
₿0.0000010
$359.17
₿0
$1.29M
₿22.09
$1.29M
₿20.55
التنبؤ بسعر BitCore(btx)
3213 PirateCash  PIRATE $0.02012
₿0.00000036
0.39 $1.28M
₿20.99
$0.02019
₿0.00000036
$0.02002
₿0.00000035
$59.86K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3214 Talis Protocol  TALIS $0.003281
₿0.00000030
3.29 $1.28M
₿46.99
$0.003278
₿0.00000031
$0.003166
₿0.00000029
$109.4
₿0.33
$3.28M
₿309.24
$1.28M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3216 XSwap Protocol  XSP $0.0005332
₿0.000000013
44.61 $1.28M
₿32.54
$0.0005332
₿0.000000014
$0.0003571
₿0.000000013
$22.54K
₿0.81
$6.93M
₿176.5
$1.28M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3218 Connect Financial  CNFI $0.05102
₿0.0000013
2.12 $1.28M
₿32.86
$0.05164
$0.04996
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3219 I love puppies  PUPPIES $0.00000003009
₿0.000000000010
-10.15 $1.27M
₿0
$0.00000003353
₿0.000000000011
$0.000000029
₿0.0000000000076
$526.08K
₿29.47
$1.27M
$1.27M
₿0
التنبؤ بسعر I love puppies(puppies)
3221 USK  USK $0.75
₿0.000014
-7.73 $1.27M
₿120.39
$0.8137
₿0.000014
$0.7156
₿0.000014
$42.59K
₿8.24
$1.27M
₿120.39
$1.27M
₿120.39
التنبؤ بسعر USK(usk)
3224 Black Dragon  BLACKDRAGON $0.0000000163
₿0.0000000000014
3.14 $1.27M
₿113.21
$0.00000001642
₿0.0000000000016
$0.0000000156
₿0.0000000000014
$9.07K
₿1.4
$1.27M
₿113.21
$1.27M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3225 GameZone  GZONE $0.003001
₿0.00000032
1.52 $1.27M
₿135.02
$0.003144
₿0.00000034
$0.002936
₿0.00000031
$17.12K
₿0.54
$1.27M
₿135.02
$1.27M
₿135.02
التنبؤ بسعر GameZone(gzone)
3226 zkSwap Finance  ZF $0.002309
₿0.00000074
6.85 $1.26M
₿250.31
$0.002324
₿0.00000078
$0.002161
₿0.00000073
$182.92K
₿48.93
$1.73M
₿436.58
$1.26M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3227 Habibi (Sol)  HABIBI $0.001267
-0.27 $1.27M
$0.001315
$0.001236
$65.89K
$1.27M
$1.27M
التنبؤ بسعر Habibi (Sol)(habibi)
3229 Convertible JPY Token  CJPY $0.005915
₿0.000000088
-1.67 $1.26M
₿2.82
$0.006046
$0.005882
$7.63K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3232 SatoshiVM  SAVM $0.1706
₿0.00010
2.68 $1.26M
₿747.11
$0.1724
₿0.00010
$0.166
₿0.000094
$82.88K
₿82.72
$3.58M
₿2.13K
$1.26M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3233 WigoSwap  WIGO $0.0006988
₿0.00000020
6.41 $1.25M
₿355.97
$0.0007133
₿0.00000021
$0.000653
₿0.00000019
$217.7
₿3.65
$1.25M
₿377.16
$1.25M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3234 Web3Frontier  W3F $5.75
₿0.000023
-7.23 $1.25M
₿5.01
$6.47
₿0.000024
$5.75
₿0.000022
$6.03K
₿0.85
$575.24M
₿2.3K
$1.25M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3240 Precipitate.ai  RAIN $0.001243
₿0.00000016
-8.81 $1.24M
₿168.98
$0.001369
₿0.00000017
$0.001218
₿0.00000016
$4.97K
₿1.27
$1.24M
₿168.98
$1.24M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3243 Ramses Exchange  RAM $0.008021
₿0.0000022
15.45 $1.23M
₿123.89
$0.008344
₿0.0000024
$0.006917
₿0.0000020
$16.3K
₿8.09
$6.49M
₿1.05K
$1.23M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3248 3SPACE ART  PACE $0.01868
₿0.00000048
-0.30 $1.23M
₿0
$0.01877
₿0.00000050
$0.01865
₿0.00000047
$15.22K
₿2.49
$1.87M
$1.23M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3250 MCH Coin  MCHC $0.03359
₿0.0000012
-3.94 $1.23M
₿42.68
$0.03554
₿0.0000013
$0.03364
₿0.0000012
$9.02K
₿2.67
$1.27M
₿43.97
$1.23M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3252 Neurahub  NEURA $0.01469
₿0.00000056
-3.09 $1.23M
₿0
$0.01588
₿0.00000066
$0.01445
₿0.00000047
$6.46K
₿3.05
$1.47M
₿55.98
$1.23M
₿0
التنبؤ بسعر Neurahub(neura)
3258 SAD HAMSTER  HAMMY $0.001225
₿0.000000034
-6.25 $1.23M
₿0
$0.001307
₿0.000000059
$0.001176
₿0.000000021
$658.07K
₿6.32
$1.23M
₿34.61
$1.23M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3260 Quadrant Protocol  EQUAD $0.002253
₿0.00000010
-8.90 $1.22M
₿56.27
$0.002578
$0.002189
$266.02
₿0.01
$2.25M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3261 Tune.Fm  JAM $0.0000764
₿0.0000000084
-4.26 $1.22M
₿37.71
$0.00008294
₿0.0000000093
$0.00007516
₿0.0000000082
$40.98K
₿14.29
$1.22M
₿38.93
$1.22M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3262 Lossless  LSS $0.01777
₿0.0000032
-4.97 $1.22M
₿201.89
$0.01886
₿0.0000033
$0.01755
₿0.0000031
$130.1K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
التنبؤ بسعر Lossless(lss)
3263 Flamengo Fan Token  MENGO $0.1025
₿0.0000097
-1.78 $1.22M
₿126.5
$0.1044
₿0.0000097
$0.1012
₿0.0000094
$181.96K
₿2.2
$3.08M
₿291.89
$1.22M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3264 Velar  VELAR $0.00938
₿0.0000038
-7.49 $1.22M
₿228.35
$0.01032
₿0.0000042
$0.008871
₿0.0000036
$141.82K
₿27.69
$9.38M
₿3.87K
$1.22M
₿228.35
التنبؤ بسعر Velar(velar)
3265 PUPS (Ordinals) [OLD]  PUPS $0.1564
₿0.00049
0.53 $1.22M
₿3.86K
$0.1597
₿0.00055
$0.1536
₿0.00047
$2.6
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3268 StellaSwap  STELLA $0.02237
₿0.00000098
5.63 $1.21M
₿40.2
$0.02259
₿0.0000010
$0.02112
₿0.00000098
$128.78
₿0.21
$1.21M
₿40.2
$1.21M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3269 Hydra  HYDRA $0.1881
₿0.000011
1.63 $1.21M
₿266.21
$0.1899
₿0.000011
$0.1822
₿0.000010
$72.35K
₿3.85
$0
$1.21M
₿266.21
التنبؤ بسعر Hydra(hydra)
3275 Polka City  POLC $0.00302
₿0.00000026
0.68 $1.21M
₿110.1
$0.003033
₿0.00000031
$0.002918
₿0.00000026
$215.27K
₿32.4
$2M
₿181.99
$1.21M
₿110.1
التنبؤ بسعر Polka City(polc)
3278 Paysenger EGO  EGO $0.006022
₿0.00000098
-0.31 $1.21M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$84.56K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3280 Gleec Coin  GLEEC $0.006468
₿0.00000015
-20.15 $1.21M
₿27.53
$0.008142
₿0.00000017
$0.006226
₿0.00000013
$4.39K
₿2.41
$1.36M
₿30.96
$1.21M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3282 Koi  KOI $0.002407
₿0.00000072
2.97 $1.2M
₿363.09
$0.00243
₿0.00000074
$0.002337
₿0.00000070
$2.3K
₿15.65
$2.41M
₿726.19
$1.2M
₿363.09
التنبؤ بسعر Koi(koi)
3284 TON FISH MEMECOIN  FISH $0.000000003987
₿0.0000000000013
1.02 $1.2M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.95K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3286 Rari Governance Token  RGT $0.1064
₿0.0000066
0 $1.2M
₿74.59
$0.1064
₿0.0000070
$0.1064
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3287 SophiaVerse  SOPH $0.004598
₿0.0000011
4.08 $1.2M
₿235.45
$0.004673
₿0.0000011
$0.004305
₿0.0000011
$72.62K
₿1.22
$4.6M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3290 Stride Staked DYDX  STDYDX $0.7537
₿0.000042
2.65 $1.19M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.19M
$1.19M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3293 Scallop  SCLP $0.0214
₿0.0000080
0.95 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.0212
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3295 Imaginary Ones  BUBBLE $0.000853
6.17 $1.19M
$0.0009795
$0.0007916
$131.46K
$8.52M
$1.19M
التنبؤ بسعر Imaginary Ones(bubble)
3297 Obortech  OBOT $0.006009
₿0.00000080
1.27 $1.19M
₿158.49
$0.006072
₿0.00000091
$0.005888
₿0.00000076
$1.81K
₿2.35
$1.8M
₿240.74
$1.19M
₿158.49
التنبؤ بسعر Obortech(obot)
3298 Chappyz  CHAPZ $0.0001786
₿0.000000063
3.59 $1.19M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$41.93K
₿8.86
$1.79M
₿634.84
$1.19M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3299 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
2.36 $1.19M
₿23.92
$0.000000004149
₿0.000000000000043
$0.000000004024
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3300 Dor  DOR $0.004977
₿0.00000031
0.02 $1.18M
₿20.81
$0.005124
₿0.00000033
$0.004949
₿0.00000030
$430.3K
₿1.52
$2.07M
₿118.11
$1.18M
₿20.81
التنبؤ بسعر Dor(dor)
3302 AssetMantle  MNTL $0.0005571
₿0.000000039
7.68 $1.18M
₿54.54
$0.0006255
₿0.000000042
$0.0004867
₿0.000000036
$21.63K
₿1.11
$1.19M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3303 Tutellus  TUT $0.01308
₿0.00000048
0.29 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.86
₿0.01
$2.61M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3304 Cheems  CHEEMS $0.0004803
₿0.000000077
84.17 $1.18M
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$146.71K
₿10.09
$1.34M
₿215.41
$1.18M
₿189.6
التنبؤ بسعر Cheems(cheems)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00226
₿0.000000023
$0.001645
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Ring AI  RING $0.01179
₿0.0000045
-3.49 $1.18M
₿0
$0.01224
₿0.0000062
$0.01156
₿0.0000038
$25.19K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3307 MultiVAC  MTV $0.0003401
₿0.000000022
4.15 $1.18M
₿78.87
$0.0003417
₿0.000000024
$0.0003266
₿0.000000022
$325.69K
₿2.24
$3.4M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3315 ElonRWA  ELONRWA $0.0000341
2.41 $1.17M
$0.00003453
$0.0000332
$837.43
$2.38M
$1.17M
التنبؤ بسعر ElonRWA(elonrwa)
3318 EverGrowCoin  EGC $0.000000002512
₿0.0000000000016
1.38 $1.17M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002477
₿0.0000000000015
$9.74
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3320 VoluMint  VMINT $0.001913
₿0.00000067
0.72 $1.17M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$4.09K
₿11.73
$1.91M
₿673.69
$1.17M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3322 AshSwap  ASH $0.002952
₿0.00000050
-3.38 $1.17M
₿137.44
$0.003059
₿0.00000052
$0.002952
₿0.00000050
$4.27K
₿0.41
$2.95M
₿510.37
$1.17M
₿137.44
التنبؤ بسعر AshSwap(ash)
3323 MELD [OLD]  MELD $0.0007862
₿0.00000024
1.50 $1.17M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$137.88
₿0.03
$3.15M
₿995.83
$1.17M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3324 MicrovisionChain  SPACE $0.1959
₿0.00027
6.26 $1.18M
₿737.72
$0.1952
₿0.00028
$0.1835
₿0.00027
$64.66K
₿36.71
$4.11M
₿5.83K
$1.18M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3326 Xi Token  XI $0.002745
₿0.000000085
27.62 $1.16M
₿35.8
$0.002763
₿0.000000092
$0.001984
₿0.000000077
$10.15K
₿0.21
$2.75M
₿85.05
$1.16M
₿35.8
التنبؤ بسعر Xi Token(xi)
3327 V.SYSTEMS  VSYS $0.0003407
₿0.000000018
-0.01 $1.16M
₿57.24
$0.0003427
₿0.000000021
$0.0003383
₿0.000000017
$398.87K
₿26.59
$2.37M
₿123.1
$1.16M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3328 GoChain  GO $0.0008826
₿0.000000089
0.62 $1.15M
₿112.62
$0.0008842
₿0.000000089
$0.000876
₿0.000000076
$15.9K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3329 Lynex  LYNX $0.01454
₿0.0000052
-1.26 $1.15M
₿142.56
$0.01482
₿0.0000059
$0.01417
₿0.0000050
$119.54K
₿6.29
$4.41M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3330 AirDAO  AMB $0.0002172
₿0.00000018
-2.77 $1.15M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$226.87K
₿80.02
$1.41M
₿1.18K
$1.15M
₿515.64
التنبؤ بسعر AirDAO(amb)
3335 Safe Haven  SHA $0.0001345
₿0.0000000049
21.76 $1.14M
₿41.98
$0.0001359
₿0.0000000056
$0.0001
₿0.0000000039
$100.99
₿0.11
$1.14M
₿41.98
$1.14M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3338 NerveNetwork  NVT $0.002734
₿0.00000025
-1.32 $1.14M
₿103.56
$0.002813
₿0.00000025
$0.002728
₿0.00000025
$11.33
₿0
$5.74M
₿541.57
$1.14M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3339 SpaceFalcon  FCON $0.00006585
₿0.0000000063
-0.85 $1.14M
₿110.99
$0.00007611
₿0.0000000069
$0.00006535
₿0.0000000058
$346.89K
₿4.43
$1.25M
₿121.61
$1.14M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3340 WOZX  WOZX $0.001844
₿0.00000010
1.30 $1.14M
₿64.05
$0.001888
₿0.00000010
$0.00167
₿0.000000098
$45.89K
₿0.33
$1.84M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3341 dotmoovs  MOOV $0.001137
₿0.00000012
-1.82 $1.14M
₿120.88
$0.001221
₿0.00000012
$0.001132
₿0.00000011
$66.57K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3342 Per Community  PER $0.001898
₿0.00000021
-3.41 $1.14M
₿65.49
$0.00199
₿0.00000021
$0.001884
₿0.00000020
$3.28K
₿0.01
$1.14M
₿126.1
$1.14M
₿65.49
التنبؤ بسعر Per Community(per)
3344 Sperax USD  USDS $0.9998
₿0.000014
-0.05 $1.14M
₿16.73
$1.01
₿0.000014
$0.9973
₿0.000014
$88.41K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3346 XSwap Treasure  XTT $0.0009574
₿0.000000018
-21.33 $1.13M
₿21.35
$0.001288
₿0.000000018
$0.0009344
₿0.000000017
$947.02
₿0.03
$1.34M
₿25.3
$1.13M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 D-Drops  DOP $0.00646
₿0.00000058
0.23 $1.13M
₿103.1
$0.006627
₿0.00000062
$0.006429
₿0.00000058
$587.14
₿0.41
$2.17M
₿197.56
$1.13M
₿103.1
التنبؤ بسعر D-Drops(dop)
3351 Hot Cross  HOTCROSS $0.0101
₿0.00000015
-0.82 $1.13M
₿17.28
$0.01024
₿0.00000015
$0.01008
₿0.00000014
$99.51K
₿3.28
$5.05M
₿77.48
$1.13M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3352 AurusX  AX $0.1132
₿0.000012
32.07 $1.13M
₿36.3
$0.1164
₿0.000012
$0.08571
₿0.000012
$1.49K
₿2.63
$1.7M
₿381.54
$1.13M
₿36.3
التنبؤ بسعر AurusX(ax)
3354 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3357 Globiance Exchange  GBEX $0.000000003049
₿0.00000000000068
5.09 $1.12M
₿251.69
$0.000000003962
₿0.00000000000068
$0.000000002701
₿0.00000000000066
$457.72
₿4.07
$1.52M
₿341.69
$1.12M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3358 Vidya  VIDYA $0.02596
₿0.0000010
-10.41 $1.12M
₿43.26
$0.02914
₿0.0000010
$0.02487
₿0.0000010
$28.31K
₿4.91
$1.3M
₿52.3
$1.12M
₿43.26
التنبؤ بسعر Vidya(vidya)
3359 Arkreen Token  AKRE $0.000307
₿0.000000072
5.22 $1.17M
₿0
$0.0003185
₿0.000000079
$0.0002896
₿0.000000070
$3.91K
₿0.83
$3.07M
₿1.82
$1.17M
₿0
التنبؤ بسعر Arkreen Token(akre)
3360 Geojam  JAM $0.0001476
₿0.000000031
10.18 $1.12M
₿176.89
$0.000154
₿0.000000033
$0.0001257
₿0.000000030
$64.9K
₿2.96
$1.18M
₿253.02
$1.12M
₿176.89
التنبؤ بسعر Geojam(jam)
3361 Million  MM $1.12
₿0.000027
-2.60 $1.12M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.72K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3363 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3365 Dark Frontiers  DARK $0.005167
₿0.00000050
-2.18 $1.11M
₿99.33
$0.005456
₿0.00000050
$0.005007
₿0.00000048
$255.77K
₿1.36
$1.29M
₿125.91
$1.11M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3368 Umbrella Network  UMB $0.002586
₿0.00000049
2.69 $1.11M
₿188.92
$0.002661
₿0.00000050
$0.002509
₿0.00000045
$81.89K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1449
₿0.0000015
$0.1193
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Chain-key USDC  CKUSDC $1
0.22 $1.11M
$1.01
$0.9889
$152.5K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3372 Merit Circle  MC $0.09278
₿0.000044
3.29 $1.1M
₿1.12K
$0.09364
₿0.000045
$0.08983
₿0.000042
$606.1
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3373 XSL Labs  SYL $0.0001396
₿0.0000000065
-0.09 $1.1M
₿0
$0.0001439
₿0.0000000066
$0.0001395
₿0.0000000063
$45.04K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3374 Rubidium  RBD $0.02375
₿0.00000064
-6.26 $1.12M
₿29.92
$0.02546
₿0.00000064
$0.02307
₿0.00000052
$22.06K
₿0.4
$23.98M
₿643
$1.12M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3375 Cardstack  CARD $0.0003677
₿0.000000010
2.04 $1.1M
₿32.28
$0.0003714
₿0.000000010
$0.0003357
₿0.0000000094
$22.01K
₿0.57
$2.21M
₿64.58
$1.1M
₿32.28
التنبؤ بسعر Cardstack(card)
3376 BigShortBets  BIGSB $0.1946
₿0.0000094
0.31 $1.1M
₿94.03
$0.1949
₿0.0000096
$0.1939
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3379 VIDT DAO  VIDT $0.00124
₿0.00000068
3.42 $1.09M
₿528.77
$0.001337
₿0.00000072
$0.001193
₿0.00000068
$252.18K
₿44.3
$1.24M
₿686.7
$1.09M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09258
₿0.00000097
$0.08817
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 Dypius  DYP $0.007008
₿0.00000097
0.41 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006979
₿0.00000071
$164.33K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا