$3.14T
إجمالي القيمة السوقية
$168.45B
إجمالي حجم التداول
BTC 57.39%     ETH 11.66%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5280 web3war  FPS $0.007552
₿0.000000083
-1.87 $314.48K
₿3.49
$0.007808
₿0.000000087
$0.007325
₿0.000000082
$13.11K
₿0.15
$1.13M
₿12.56
$314.48K
₿3.49
التنبؤ بسعر web3war(fps)
5282 Linear  LINA $0.00003122
₿0.00000000034
46.50 $312.14K
₿3.47
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.03K
₿0.01
$312.25K
₿3.47
$312.14K
₿3.47
التنبؤ بسعر Linear(lina)
5284 All Your Base  AYB $0.0000001567
₿0.0000000000017
4.27 $311.98K
₿3.46
$0.0000001575
₿0.0000000000017
$0.0000001503
₿0.0000000000017
$3.04
₿0
$311.98K
₿3.46
$311.98K
₿3.46
التنبؤ بسعر All Your Base(ayb)
5285 Planet Token  PLANET $0.0000003663
₿0.0000000000039
0.73 $311.89K
₿3.32
$0.000000391
₿0.0000000000043
$0.0000003422
₿0.0000000000038
$12.37K
₿0.75
$366.31K
₿3.9
$311.89K
₿3.32
التنبؤ بسعر Planet Token(planet)
5290 Sin City  SIN $0.0003565
₿0.0000000039
2.47 $310.53K
₿3.45
$0.0003634
₿0.0000000040
$0.0003435
₿0.0000000038
$248.88K
₿2.77
$356.54K
₿3.97
$310.53K
₿3.45
التنبؤ بسعر Sin City(sin)
5292 Market Making Pro  MMPRO $0.00336
₿0.000000037
0.49 $309.43K
₿3.43
$0.003424
₿0.000000038
$0.003309
₿0.000000036
$18.48K
₿0.2
$336.04K
₿3.72
$309.43K
₿3.43
التنبؤ بسعر Market Making Pro(mmpro)
5294 HAMI  $HAMI $0.0003078
₿0.0000000034
-1.90 $307.73K
₿3.49
$0.0003154
₿0.0000000035
$0.0003075
₿0.0000000034
$49.49K
₿0.55
$307.73K
₿3.49
$307.73K
₿3.49
التنبؤ بسعر HAMI($hami)
5297 Mendi Finance  MENDI $0.007326
₿0.000000081
-1.56 $308.47K
₿3.43
$0.00746
₿0.000000084
$0.007177
₿0.000000080
$3.17K
₿0.04
$732.69K
₿8.14
$308.47K
₿3.43
التنبؤ بسعر Mendi Finance(mendi)
5299 Hubble  HBB $0.004509
₿0.000000050
-1.54 $308.14K
₿3.42
$0.004599
₿0.000000052
$0.004502
₿0.000000050
$185.24
₿0
$450.98K
₿5.01
$308.14K
₿3.42
التنبؤ بسعر Hubble(hbb)
5302 Linda  LINDA $0.000003189
₿0.000000000035
0.12 $307.52K
₿3.42
$0.00000321
₿0.000000000036
$0.000002759
₿0.000000000030
$8.8
₿0
$318.82K
₿3.54
$307.52K
₿3.42
التنبؤ بسعر Linda(linda)
5306 UXD Stablecoin  UXD $1.02
₿0.000011
0.11 $306.56K
₿3.4
$1.03
₿0.000011
$1.02
₿0.000011
$90.38
₿0
$9.17M
₿101.85
$306.56K
₿3.4
التنبؤ بسعر UXD Stablecoin(uxd)
5308 Ÿ  YAI $0.00333
₿0.000000036
0.80 $306.39K
₿3.4
$0.003362
₿0.000000037
$0.003166
₿0.000000036
$383.05
₿0
$333.03K
₿3.69
$306.39K
₿3.4
التنبؤ بسعر Ÿ(yai)
5310 ArbiDoge  ADOGE $0.00000003825
₿0.00000000000042
0.99 $306.03K
₿3.39
$0.00000003839
₿0.00000000000042
$0.0000000361
₿0.00000000000041
$77.16
₿0
$306.03K
₿3.39
$306.03K
₿3.39
التنبؤ بسعر ArbiDoge(adoge)
5313 UniLend Finance  UFT $0.003058
₿0.000000033
0.21 $305.76K
₿3.4
$0.003096
₿0.000000035
$0.002956
₿0.000000032
$58.61K
₿0.65
$305.76K
₿3.4
$305.76K
₿3.4
التنبؤ بسعر UniLend Finance(uft)
5318 Kryptokrona  XKR $0.0005015
₿0.0000000055
0.04 $305.4K
₿3.39
$0.0005023
₿0.0000000057
$0.0004688
₿0.0000000052
$4.76K
₿0.05
$501.52K
₿5.57
$305.4K
₿3.39
التنبؤ بسعر Kryptokrona(xkr)
5327 Yoshi.exchange  YOSHI $0.001984
₿0.000000022
84.35 $303.6K
₿3.37
$0.001994
₿0.000000022
$0.001069
₿0.000000012
$67.55
₿0
$303.6K
₿3.37
$303.6K
₿3.37
التنبؤ بسعر Yoshi.exchange(yoshi)
5328 enqAI  ENQAI $0.0003062
₿0.0000000033
15.12 $303.37K
₿3.36
$0.0003062
₿0.0000000034
$0.0002537
₿0.0000000028
$61.25K
₿0.67
$306.2K
₿3.39
$303.37K
₿3.36
التنبؤ بسعر enqAI(enqai)
5329 FreeRossDAO  FREE $0.00003931
₿0.00000000043
-6.55 $303.33K
₿3.37
$0.00004207
₿0.00000000046
$0.00003905
₿0.00000000043
$244.88
₿0
$365.07K
₿4.05
$303.33K
₿3.37
التنبؤ بسعر FreeRossDAO(free)
5332 Dfyn Network  DFYN $0.001574
₿0.000000017
-0.37 $303.11K
₿3.36
$0.001583
₿0.000000017
$0.001547
₿0.000000017
$79.85K
₿0.89
$312.24K
₿3.47
$303.11K
₿3.36
التنبؤ بسعر Dfyn Network(dfyn)
5337 AIT Protocol  AIT $0.00102
₿0.000000011
31.76 $302.42K
₿3.37
$0.001171
₿0.000000013
$0.0007593
₿0.0000000085
$8K
₿0.09
$303.77K
₿3.38
$302.42K
₿3.37
التنبؤ بسعر AIT Protocol(ait)
5340 Polka City  POLC $0.0007348
₿0.0000000081
-1.54 $302K
₿3.38
$0.0007545
₿0.0000000085
$0.0007316
₿0.0000000081
$67.74K
₿0.75
$499.18K
₿5.58
$302K
₿3.38
التنبؤ بسعر Polka City(polc)
5344 Sturdy  STRDY $0.01481
₿0.00000016
-8.44 $302.29K
₿3.35
$0.01619
₿0.00000018
$0.01414
₿0.00000016
$1.76K
₿0.02
$1.48M
₿16.41
$302.29K
₿3.35
التنبؤ بسعر Sturdy(strdy)
5354 Crowns  CWS $0.0392
₿0.00000043
-8.88 $299.75K
₿3.32
$0.0435
₿0.00000049
$0.03811
₿0.00000043
$41.83K
₿0.46
$299.75K
₿3.32
$299.75K
₿3.32
التنبؤ بسعر Crowns(cws)
5357 Super Trump  STRUMP $0.0001275
₿0.0000000014
22.56 $298.34K
₿3.31
$0.000135
₿0.0000000015
$0.0001016
₿0.0000000011
$140.74
₿0
$298.34K
₿3.31
$298.34K
₿3.31
التنبؤ بسعر Super Trump(strump)
5358 MoonEdge  MOONED $0.001491
₿0.000000016
-0.03 $298.28K
₿3.31
$0.001491
₿0.000000017
$0.001491
₿0.000000016
$7.66
₿0
$298.28K
₿3.31
$298.28K
₿3.31
التنبؤ بسعر MoonEdge(mooned)
5362 HanChain  HAN $0.0005718
₿0.0000000063
0.48 $297.55K
₿3.29
$0.0005735
₿0.0000000063
$0.0005521
₿0.0000000062
$837.28K
₿9.31
$858K
₿9.49
$297.55K
₿3.29
التنبؤ بسعر HanChain(han)
5368 Wombat Exchange  WOM $0.001015
₿0.000000011
0.24 $296.7K
₿3.29
$0.001017
₿0.000000011
$0.0009981
₿0.000000011
$738.96
₿0.01
$1.02M
₿11.27
$296.7K
₿3.29
التنبؤ بسعر Wombat Exchange(wom)
5373 AstroPepeX  APX $0.00000456
₿0.000000000050
0.87 $296.21K
₿3.27
$0.00000457
₿0.000000000050
$0.000003809
₿0.000000000043
$56.44K
₿0.63
$296.21K
₿3.27
$296.21K
₿3.27
التنبؤ بسعر AstroPepeX(apx)
5385 XDEFI  XDEFI $0.002265
₿0.000000025
-1.23 $294.67K
₿3.31
$0.002298
₿0.000000025
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5386 Kimbo  KIMBO $0.000004269
₿0.000000000047
-4.32 $294.63K
₿3.31
$0.0000045
₿0.000000000050
$0.00000423
₿0.000000000047
$55.88K
₿0.63
$294.63K
₿3.31
$294.63K
₿3.31
التنبؤ بسعر Kimbo(kimbo)
5392 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000091
-1.28 $293.75K
₿3.26
$0.000000000008
₿0.000000000000000094
$0.000000000008
₿0.000000000000000091
$23.2
₿0
$302.9K
₿3.36
$293.75K
₿3.26
التنبؤ بسعر Catgirl(catgirl)
5396 Wanaka Farm  WANA $0.001681
₿0.000000018
0.64 $291.77K
₿3.24
$0.001692
₿0.000000019
$0.001636
₿0.000000018
$57.35
₿0
$840.65K
₿9.33
$291.77K
₿3.24
التنبؤ بسعر Wanaka Farm(wana)
5401 IVPAY  IVPAY $0.0009791
₿0.000000010
-1.36 $290.78K
₿3.24
$0.0009933
₿0.000000011
$0.0009652
₿0.000000010
$130.59K
₿1.45
$978.72K
₿10.9
$290.78K
₿3.24
التنبؤ بسعر IVPAY(ivpay)
5403 Kibble  KIBBLE $0.001639
₿0.000000018
-0.65 $290.14K
₿3.22
$0.001649
₿0.000000018
$0.001587
₿0.000000017
$1.85K
₿0.02
$553.37K
₿6.14
$290.14K
₿3.22
التنبؤ بسعر Kibble(kibble)
5413 Koi  KOI $0.0005772
₿0.0000000063
0.80 $288.6K
₿3.2
$0.0005828
₿0.0000000064
$0.0005481
₿0.0000000062
$52.6
₿0
$577.2K
₿6.4
$288.6K
₿3.2
التنبؤ بسعر Koi(koi)
5429 Raven Protocol  RAVEN $0.00006404
₿0.00000000071
-3.53 $284.19K
₿3.16
$0.00006642
₿0.00000000074
$0.00006068
₿0.00000000068
$303.64
₿0
$640.55K
₿7.13
$284.19K
₿3.16
التنبؤ بسعر Raven Protocol(raven)
5431 Unique Network  UNQ $0.001016
₿0.000000011
-7.59 $283.76K
₿3.15
$0.001107
₿0.000000012
$0.0009661
₿0.000000011
$648.23
₿0.01
$1.05M
₿11.69
$283.76K
₿3.15
التنبؤ بسعر Unique Network(unq)
5434 DeFrogs  DEFROGS $28.32
₿0.00031
-0.67 $283.22K
₿3.17
$28.57
₿0.00031
$27.74
₿0.00031
$151.08
₿0
$283.22K
₿3.17
$283.22K
₿3.17
التنبؤ بسعر DeFrogs(defrogs)
5435 Genius  GENI $0.0000009049
₿0.000000000010
0.20 $282.79K
₿3.14
$0.00000117
₿0.000000000013
$0.0000007318
₿0.0000000000081
$2.01K
₿0.02
$596.01K
₿6.62
$282.79K
₿3.14
التنبؤ بسعر Genius(geni)
5436 Elk Finance  ELK $0.01751
₿0.00000019
0.48 $282.55K
₿3.13
$0.01754
₿0.00000019
$0.01717
₿0.00000019
$1.57K
₿0.02
$742.96K
₿8.23
$282.55K
₿3.13
التنبؤ بسعر Elk Finance(elk)
5439 Chain4Energy  C4E $0.002482
₿0.000000027
35.00 $281.95K
₿3.12
$0.002507
₿0.000000028
$0.0018
₿0.000000020
$3.85K
₿0.04
$776.86K
₿8.61
$281.95K
₿3.12
التنبؤ بسعر Chain4Energy(c4e)
5444 NMKR  $NMKR $0.0001489
₿0.0000000016
6.61 $281.01K
₿3.1
$0.0001494
₿0.0000000016
$0.0001385
₿0.0000000015
$10.98K
₿0.12
$1.49M
₿16.41
$281.01K
₿3.1
التنبؤ بسعر NMKR($nmkr)
5445 Walken  WLKN $0.0001828
₿0.0000000020
0.30 $280.84K
₿3.11
$0.0001832
₿0.0000000020
$0.0001757
₿0.0000000019
$1.61K
₿0.02
$365.66K
₿4.05
$280.84K
₿3.11
التنبؤ بسعر Walken(wlkn)
5447 KOALA AI  KOKO $0.00000002976
₿0.00000000000033
-4.28 $280.55K
₿3.47
$0.00000003311
₿0.00000000000036
$0.00000002911
₿0.00000000000032
$9.34K
₿0.1
$296.29K
₿3.66
$280.55K
₿3.47
التنبؤ بسعر KOALA AI(koko)
5450 Idexo Token  IDO $0.003305
₿0.000000036
2.96 $280.37K
₿3.1
$0.003337
₿0.000000037
$0.003142
₿0.000000035
$2.31
₿0
$330.53K
₿3.66
$280.37K
₿3.1
التنبؤ بسعر Idexo Token(ido)
5466 NerveNetwork  NVT $0.0006706
₿0.0000000074
2.92 $278.89K
₿3.1
$0.000675
₿0.0000000075
$0.0006338
₿0.0000000071
$22.9
₿0
$1.41M
₿15.63
$278.89K
₿3.1
التنبؤ بسعر NerveNetwork(nvt)
5473 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5475 Jim  JIM $0.00000121
₿0.000000000013
1.66 $277.07K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.43
₿0
$361.11K
₿4.02
$277.07K
₿3.09
التنبؤ بسعر Jim(jim)
5480 Civilization  CIV $0.0009451
₿0.000000010
-0.03 $275.69K
₿3.14
$0.0009459
₿0.000000010
$0.0009414
₿0.000000010
$3.59
₿0
$283.56K
₿3.22
$275.69K
₿3.14
التنبؤ بسعر Civilization(civ)
5482 Libertum  LBM $0.004749
₿0.000000052
3.16 $275.11K
₿3.04
$0.004811
₿0.000000054
$0.004474
₿0.000000050
$116.68K
₿1.28
$949.81K
₿10.5
$275.11K
₿3.04
التنبؤ بسعر Libertum(lbm)
5485 Decentral Games  DG $0.0002961
₿0.0000000032
-0.87 $274.93K
₿3.05
$0.0003349
₿0.0000000037
$0.0002231
₿0.0000000024
$227.01
₿0
$274.93K
₿3.05
$274.93K
₿3.05
التنبؤ بسعر Decentral Games(dg)
5487 0chain  ZCN $0.005667
₿0.000000062
42.81 $274.29K
₿3.05
$0.005867
₿0.000000065
$0.003885
₿0.000000043
$172.93
₿0
$2.27M
₿25.18
$274.29K
₿3.05
التنبؤ بسعر 0chain(zcn)
5489 Autobahn Network  TXL $0.002151
₿0.000000023
440.08 $273.44K
₿3.03
$0.002162
₿0.000000024
$0.00005718
₿0.00000000064
$47.04
₿0
$1.29M
₿14.28
$273.44K
₿3.03
التنبؤ بسعر Autobahn Network(txl)
5491 Passage  PASG $0.0001982
₿0.0000000022
7.22 $273.23K
₿3.13
$0.0002082
₿0.0000000023
$0.0001758
₿0.0000000019
$1.55K
₿0.02
$274.91K
₿3.15
$273.23K
₿3.13
التنبؤ بسعر Passage(pasg)
5492 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5493 Winkies  WNK $0.00004224
₿0.00000000046
2.27 $273.17K
₿3.03
$0.00004241
₿0.00000000047
$0.00004092
₿0.00000000046
$22.47
₿0
$273.17K
₿3.03
$273.17K
₿3.03
التنبؤ بسعر Winkies(wnk)
5496 Dark Frontiers  DARK $0.001269
₿0.000000014
0.05 $273.27K
₿3.03
$0.001276
₿0.000000014
$0.001266
₿0.000000014
$11.45K
₿0.13
$317.4K
₿3.52
$273.27K
₿3.03
التنبؤ بسعر Dark Frontiers(dark)
5499 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5501 Archimedes Finance  ARCH $0.02014
₿0.00000022
-1.35 $271.96K
₿3.06
$0.02044
₿0.00000023
$0.01991
₿0.00000022
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5503 Heroes of NFT  HON $0.002992
₿0.000000033
2.05 $271.61K
₿3
$0.002996
₿0.000000033
$0.002834
₿0.000000032
$1.02K
₿0.01
$598.51K
₿6.61
$271.61K
₿3
التنبؤ بسعر Heroes of NFT(hon)
5508 Itheum  ITHEUM $0.0004463
₿0.0000000049
2.52 $270.53K
₿3
$0.0004497
₿0.0000000050
$0.0004299
₿0.0000000048
$53.74
₿0
$379.38K
₿4.21
$270.53K
₿3
التنبؤ بسعر Itheum(itheum)
5509 Taboo  TABOO $0.0000276
₿0.00000000030
-0.25 $270.12K
₿3
$0.00002775
₿0.00000000031
$0.00002684
₿0.00000000030
$26.82
₿0
$270.12K
₿3
$270.12K
₿3
التنبؤ بسعر Taboo(taboo)
5517 Affyn  FYN $0.0006997
₿0.0000000077
-0.27 $268.19K
₿2.98
$0.0007108
₿0.0000000079
$0.000675
₿0.0000000075
$13.88K
₿0.15
$698.54K
₿7.77
$268.19K
₿2.98
التنبؤ بسعر Affyn(fyn)
5524 Alaska Gold Rush  CARAT $0.0003013
₿0.0000000033
1.41 $267.25K
₿2.97
$0.0003133
₿0.0000000035
$0.0002895
₿0.0000000032
$12.13K
₿0.13
$274.3K
₿3.04
$267.25K
₿2.97
التنبؤ بسعر Alaska Gold Rush(carat)
5528 JulSwap  JULD $0.0004496
₿0.0000000049
-6.20 $266.26K
₿2.96
$0.0004794
₿0.0000000054
$0.0004096
₿0.0000000045
$38.11K
₿0.42
$359.71K
₿4
$266.26K
₿2.96
التنبؤ بسعر JulSwap(juld)
5534 Wicrypt  WNT $0.00551
₿0.000000061
-2.74 $265.17K
₿2.94
$0.00567
₿0.000000064
$0.005314
₿0.000000059
$139.51K
₿1.55
$1.1M
₿12.23
$265.17K
₿2.94
التنبؤ بسعر Wicrypt(wnt)
5536 Precipitate.ai  RAIN $0.0002652
₿0.0000000029
-0.93 $265.08K
₿2.94
$0.000268
₿0.0000000030
$0.000254
₿0.0000000028
$32.8
₿0
$265.08K
₿2.94
$265.08K
₿2.94
التنبؤ بسعر Precipitate.ai(rain)
5545 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5546 Data Lake  LAKE $0.0001585
₿0.0000000017
0.79 $263.94K
₿2.92
$0.00016
₿0.0000000017
$0.0001507
₿0.0000000017
$245.29
₿0
$396.43K
₿4.39
$263.94K
₿2.92
التنبؤ بسعر Data Lake(lake)
5551 Cryowar  CWAR $0.0008767
₿0.0000000097
0.75 $264.22K
₿2.93
$0.0008978
₿0.0000000099
$0.0007937
₿0.0000000089
$13.34K
₿0.15
$876.77K
₿9.72
$264.22K
₿2.93
التنبؤ بسعر Cryowar(cwar)
5560 Possum  PSM $0.00004386
₿0.00000000048
0.41 $262.38K
₿2.92
$0.00004405
₿0.00000000049
$0.00004313
₿0.00000000048
$2.86K
₿0.03
$437.31K
₿4.87
$262.38K
₿2.92
التنبؤ بسعر Possum(psm)
5564 Globiance Exchange  GBEX $0.00000000071
₿0.0000000000000078
-1.63 $261.34K
₿2.91
$0.000000000755
₿0.0000000000000085
$0.00000000071
₿0.0000000000000078
$457.07
₿0.01
$354.79K
₿3.95
$261.34K
₿2.91
التنبؤ بسعر Globiance Exchange(gbex)
5573 TOMI  TOMI $0.000000000233
₿0.0000000000000025
-43.02 $259.19K
₿2.87
$0.000000000425
₿0.0000000000000048
$0.0000000002
₿0.0000000000000022
$15.34K
₿0.17
$259.19K
₿2.87
$259.19K
₿2.87
التنبؤ بسعر TOMI(tomi)
5574 Elmo  ELMO $0.0008947
₿0.000000010
0.44 $258.94K
₿2.91
$0.0008954
₿0.000000010
$0.0008878
₿0.0000000099
$60.42
₿0
$258.94K
₿2.91
$258.94K
₿2.91
التنبؤ بسعر Elmo(elmo)
5577 PureFi  UFI $0.002762
₿0.000000030
-0.26 $258.17K
₿2.86
$0.002781
₿0.000000031
$0.002694
₿0.000000030
$331.48
₿0
$276.22K
₿3.06
$258.17K
₿2.86
التنبؤ بسعر PureFi(ufi)
5581 Feathercoin  FTC $0.0008853
₿0.000000010
-50.89 $257.67K
₿2.91
$0.001822
₿0.000000020
$0.0008821
₿0.0000000099
$4.73
₿0
$257.81K
₿2.91
$257.67K
₿2.91
التنبؤ بسعر Feathercoin(ftc)
5584 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5585 Inu Inu  INUINU $0.000000000553
₿0.0000000000000061
4.17 $256.53K
₿2.84
$0.000000000557
₿0.0000000000000061
$0.000000000502
₿0.0000000000000056
$1.62K
₿0.02
$256.53K
₿2.84
$256.53K
₿2.84
التنبؤ بسعر Inu Inu(inuinu)
5598 Grai  GRAI $0.9821
₿0.000010
0.17 $253.12K
₿2.81
$0.9953
₿0.000011
$0.9705
₿0.000010
$1.15K
₿0.01
$253.12K
₿2.81
$253.12K
₿2.81
التنبؤ بسعر Grai(grai)
5600 Gameswap  GSWAP $0.02878
₿0.00000031
0.29 $252.19K
₿2.8
$0.0291
₿0.00000032
$0.02443
₿0.00000027
$39.65K
₿0.44
$575.74K
₿6.39
$252.19K
₿2.8
التنبؤ بسعر Gameswap(gswap)
5603 AshSwap  ASH $0.0005971
₿0.0000000066
2.73 $250.73K
₿2.78
$0.0006003
₿0.0000000066
$0.0005756
₿0.0000000064
$466.15
₿0.01
$597.15K
₿6.62
$250.73K
₿2.78
التنبؤ بسعر AshSwap(ash)
5605 SEED  SEED $0.01253
₿0.00000013
0.88 $250.65K
₿2.78
$0.01263
₿0.00000014
$0.01194
₿0.00000013
$294.79
₿0
$250.65K
₿2.78
$250.65K
₿2.78
التنبؤ بسعر SEED(seed)
5606 LandX Governance Token  LNDX $0.01897
₿0.00000021
-15.02 $250.44K
₿2.78
$0.02253
₿0.00000025
$0.01869
₿0.00000021
$87.16K
₿0.97
$1.33M
₿14.78
$250.44K
₿2.78
التنبؤ بسعر LandX Governance Token(lndx)
5607 GemLink  GLINK $0.002218
₿0.000000024
-4.86 $250.4K
₿2.78
$0.002338
₿0.000000026
$0.00221
₿0.000000024
$74.38
₿0
$354.93K
₿3.94
$250.4K
₿2.78
التنبؤ بسعر GemLink(glink)
5608 STEPN Green Satoshi Token on BSC  GST-BSC $0.001182
₿0.000000013
-6.40 $250.3K
₿2.79
$0.001263
₿0.000000014
$0.001017
₿0.000000011
$11.21K
₿0.12
$250.3K
₿2.79
$250.3K
₿2.79
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5613 IXO  IXO $0.002879
₿0.000000031
3.05 $249.51K
₿2.76
$0.002878
₿0.000000032
$0.00273
₿0.000000030
$3.25
₿0
$363.63K
₿4.02
$249.51K
₿2.76
التنبؤ بسعر IXO(ixo)
5615 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5635 Prisma mkUSD  MKUSD $1
₿0.000011
0.41 $245.68K
₿2.73
$1
₿0.000011
$0.9912
₿0.000011
$7.98K
₿0.09
$245.68K
₿2.73
$245.68K
₿2.73
التنبؤ بسعر Prisma mkUSD(mkusd)
5646 Mind  MND $0.00251
₿0.000000027
0.30 $243.54K
₿2.7
$0.002808
₿0.000000031
$0.002395
₿0.000000027
$48.85K
₿0.55
$251.09K
₿2.78
$243.54K
₿2.7
التنبؤ بسعر Mind(mnd)
5655 DAOhaus  HAUS $0.2411
₿0.0000026
0.62 $241.17K
₿2.68
$0.2411
₿0.0000027
$0.2387
₿0.0000026
$15.01
₿0
$241.17K
₿2.68
$241.17K
₿2.68
التنبؤ بسعر DAOhaus(haus)
5656 Mint Club  MINT $0.0000002102
₿0.0000000000023
3.14 $241.71K
₿2.68
$0.0000002107
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.46
₿0
$241.71K
₿2.68
$241.71K
₿2.68
التنبؤ بسعر Mint Club(mint)
5657 Hord  HORD $0.0009465
₿0.000000010
-2.04 $241.11K
₿2.67
$0.0009663
₿0.000000010
$0.0009167
₿0.000000010
$12.99K
₿0.14
$302.9K
₿3.36
$241.11K
₿2.67
التنبؤ بسعر Hord(hord)
5667 Peepo  PEPO $0.0000005726
₿0.0000000000063
-2.80 $239.24K
₿2.67
$0.0000005916
₿0.0000000000065
$0.0000005704
₿0.0000000000063
$179.43
₿0
$239.24K
₿2.67
$239.24K
₿2.67
التنبؤ بسعر Peepo(pepo)
5670 Navigator Exchange  NAVI $0.07319
₿0.00000080
4.40 $239.1K
₿2.64
$0.08005
₿0.00000089
$0.0684
₿0.00000077
$2.72K
₿0.03
$239.1K
₿2.64
$239.1K
₿2.64
التنبؤ بسعر Navigator Exchange(navi)
5672 Legia Warsaw Fan Token  LEG $0.2019
₿0.0000022
-10.11 $238.49K
₿2.65
$0.2248
₿0.0000025
$0.2016
₿0.0000022
$1.15K
₿0.01
$1.01M
₿11.21
$238.49K
₿2.65
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5686 Sphere Finance  SPHERE $0.00003097
₿0.00000000034
-0.56 $236.33K
₿2.62
$0.00003325
₿0.00000000037
$0.00003021
₿0.00000000034
$184.12
₿0
$277.75K
₿3.08
$236.33K
₿2.62
التنبؤ بسعر Sphere Finance(sphere)
5702 Bankless DAO  BANK $0.0002923
₿0.0000000032
1.09 $233.65K
₿2.64
$0.0002891
₿0.0000000032
$0.0002825
₿0.0000000031
$0.78
₿0
$283.14K
₿3.2
$233.65K
₿2.64
التنبؤ بسعر Bankless DAO(bank)
5703 Pillar  PLR $0.0009001
₿0.0000000099
-0.03 $233.46K
₿2.59
$0.0009074
₿0.000000010
$0.0008569
₿0.0000000096
$1.7K
₿0.02
$720.14K
₿7.98
$233.46K
₿2.59
التنبؤ بسعر Pillar(plr)
5704 Ethernity Cloud  ECLD $0.0004438
₿0.0000000048
4.18 $236.53K
₿2.6
$0.0004509
₿0.0000000050
$0.0004225
₿0.0000000047
$5.02
₿0
$443.87K
₿4.88
$236.53K
₿2.6
التنبؤ بسعر Ethernity Cloud(ecld)
5708 Lion DAO  ROAR $0.0000002609
₿0.0000000000028
2.91 $233.1K
₿2.59
$0.0000002612
₿0.0000000000029
$0.0000002512
₿0.0000000000028
$37.96
₿0
$233.1K
₿2.59
$233.1K
₿2.59
التنبؤ بسعر Lion DAO(roar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀