صفحة النتائج 19 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	UX Chain UX	$0.00007093 ₿0.00000000078	-4.71	$314.46K ₿3.48	$0.00007444 ₿0.00000000083	$0.00006967 ₿0.00000000077	$140 ₿0	$871.89K ₿9.65	$314.46K ₿3.48
5267	Sturdy STRDY	$0.01542 ₿0.00000017	-4.69	$314.58K ₿3.49	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.42K ₿0.02	$1.54M ₿17.1	$314.58K ₿3.49
5274	Hubble HBB	$0.004568 ₿0.000000050	-0.57	$312.14K ₿3.47	$0.004599 ₿0.000000052	$0.004535 ₿0.000000050	$136.13 ₿0	$456.84K ₿5.08	$312.14K ₿3.47
5279	HAMI $HAMI	$0.0003117 ₿0.0000000034	-0.63	$309.59K ₿3.44	$0.0003152 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.5K ₿0.54	$309.59K ₿3.44	$309.59K ₿3.44
5282	Planet Token PLANET	$0.0000003632 ₿0.0000000000040	-2.29	$309.29K ₿3.44	$0.000000386 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.95K ₿0.14	$363.25K ₿4.04	$309.29K ₿3.44
5283	Polka City POLC	$0.0007508 ₿0.0000000083	1.92	$308.92K ₿3.43	$0.0007545 ₿0.0000000085	$0.0007315 ₿0.0000000081	$69.14K ₿0.77	$510.61K ₿5.67	$308.92K ₿3.43
5285	Market Making Pro MMPRO	$0.003349 ₿0.000000037	0.23	$308.41K ₿3.43	$0.00336 ₿0.000000037	$0.003312 ₿0.000000036	$22.9K ₿0.25	$334.94K ₿3.72	$308.41K ₿3.43
5291	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.36	$307.57K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$57.27 ₿0	$9.2M ₿102.23	$307.57K ₿3.42
5293	Sin City SIN	$0.0003523 ₿0.0000000039	1.36	$306.89K ₿3.41	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$226.41K ₿2.52	$352.36K ₿3.92	$306.89K ₿3.41
5297	Mendi Finance MENDI	$0.007278 ₿0.000000080	-2.67	$306.34K ₿3.4	$0.007481 ₿0.000000084	$0.00719 ₿0.000000080	$1.63K ₿0.02	$727.77K ₿8.09	$306.34K ₿3.4
5307	FreeRossDAO FREE	$0.00003945 ₿0.00000000043	-6.05	$304.48K ₿3.38	$0.00004229 ₿0.00000000047	$0.00003919 ₿0.00000000043	$233.86 ₿0	$366.44K ₿4.07	$304.48K ₿3.38
5308	Yoshi.exchange YOSHI	$0.001989 ₿0.000000022	65.14	$304.44K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$48.02 ₿0	$304.44K ₿3.38	$304.44K ₿3.38
5312	Kimbo KIMBO	$0.0000043 ₿0.000000000047	-3.36	$303.22K ₿3.37	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000046	$56.17K ₿0.62	$303.22K ₿3.37	$303.22K ₿3.37
5314	Dfyn Network DFYN	$0.001571 ₿0.000000017	-1.30	$302.54K ₿3.36	$0.001593 ₿0.000000017	$0.001547 ₿0.000000017	$54.36K ₿0.6	$311.65K ₿3.46	$302.54K ₿3.36
5317	Ÿ YAI	$0.003286 ₿0.000000036	-0.93	$301.98K ₿3.36	$0.003328 ₿0.000000036	$0.003198 ₿0.000000036	$435.04 ₿0	$328.24K ₿3.65	$301.98K ₿3.36
5323	ArbiDoge ADOGE	$0.00000003752 ₿0.00000000000041	-1.26	$300.2K ₿3.34	$0.00000003833 ₿0.00000000000042	$0.00000003648 ₿0.00000000000041	$63.48 ₿0	$300.2K ₿3.34	$300.2K ₿3.34
5327	SatoshiVM SAVM	$0.04091 ₿0.00000045	0.19	$299.69K ₿3.33	$0.04509 ₿0.00000050	$0.03936 ₿0.00000043	$64.56K ₿0.72	$855.86K ₿9.51	$299.69K ₿3.33
5337	MoonEdge MOONED	$0.001491 ₿0.000000016	0.01*	$298.33K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$7.99 ₿0	$298.33K ₿3.32	$298.33K ₿3.32
5340	Everyworld EVERY	$0.0001168 ₿0.0000000012	0.74	$297.94K ₿3.31	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.64 ₿0	$1.17M ₿12.99	$297.94K ₿3.31
5341	Super Trump STRUMP	$0.0001273 ₿0.0000000014	21.75	$297.86K ₿3.31	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$137.35 ₿0	$297.86K ₿3.31	$297.86K ₿3.31
5345	enqAI ENQAI	$0.0002999 ₿0.0000000033	-0.66	$297.14K ₿3.3	$0.0003038 ₿0.0000000033	$0.0002593 ₿0.0000000028	$60.74K ₿0.67	$299.91K ₿3.33	$297.14K ₿3.3
5351	UniLend Finance UFT	$0.002963 ₿0.000000032	0.02	$296.35K ₿3.29	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$57.2K ₿0.64	$296.35K ₿3.29	$296.35K ₿3.29
5362	HanChain HAN	$0.000568 ₿0.0000000063	-1.18	$295.08K ₿3.28	$0.0005752 ₿0.0000000063	$0.0005551 ₿0.0000000062	$864.84K ₿9.61	$850.87K ₿9.46	$295.08K ₿3.28
5363	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-1.28	$294.9K ₿3.28	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$17.91 ₿0	$304.08K ₿3.38	$294.9K ₿3.28
5365	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5369	Wombat Exchange WOM	$0.001006 ₿0.000000011	2.19	$294.05K ₿3.27	$0.001263 ₿0.000000014	$0.0009849 ₿0.000000010	$628.8 ₿0.01	$1.01M ₿11.19	$294.05K ₿3.27
5383	KOALA AI KOKO	$0.00000003093 ₿0.00000000000034	3.15	$291.44K ₿3.24	$0.00000003109 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.64K ₿0.13	$307.8K ₿3.42	$291.44K ₿3.24
5385	Wanaka Farm WANA	$0.001678 ₿0.000000018	0.33	$291.25K ₿3.24	$0.001692 ₿0.000000018	$0.001636 ₿0.000000018	$50.39 ₿0	$839.17K ₿9.32	$291.25K ₿3.24
5388	Kibble KIBBLE	$0.001637 ₿0.000000018	-1.25	$290.52K ₿3.23	$0.001678 ₿0.000000018	$0.001597 ₿0.000000017	$1.02K ₿0.01	$554.1K ₿6.16	$290.52K ₿3.23
5396	IVPAY IVPAY	$0.0009707 ₿0.000000010	-1.54	$288.11K ₿3.2	$0.001013 ₿0.000000011	$0.0009652 ₿0.000000010	$142.65K ₿1.58	$969.72K ₿10.78	$288.11K ₿3.2
5397	Kryptokrona XKR	$0.0004718 ₿0.0000000052	-5.90	$287.34K ₿3.19	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$5.18K ₿0.06	$471.86K ₿5.24	$287.34K ₿3.19
5405	Koi KOI	$0.000571 ₿0.0000000063	-1.39	$285K ₿3.17	$0.0005796 ₿0.0000000064	$0.0005546 ₿0.0000000062	$39.17 ₿0	$569.99K ₿6.34	$285K ₿3.17
5413	Raven Protocol RAVEN	$0.00006386 ₿0.00000000070	-4.71	$283.36K ₿3.15	$0.00006724 ₿0.00000000074	$0.00006068 ₿0.00000000068	$295.55 ₿0	$638.68K ₿7.09	$283.36K ₿3.15
5414	DeFrogs DEFROGS	$28.32 ₿0.00031	-0.92	$283.22K ₿3.17	$28.59 ₿0.00031	$27.74 ₿0.00031	$151.08 ₿0	$283.22K ₿3.17	$283.22K ₿3.17
5416	Kommunitas KOM	$0.0001704 ₿0.0000000018	-23.12	$283.1K ₿3.15	$0.0002588 ₿0.0000000029	$0.000167 ₿0.0000000018	$3.91K ₿0.04	$340.93K ₿3.79	$283.1K ₿3.15
5418	Genius GENI	$0.0000009056 ₿0.000000000010	-0.01	$282.99K ₿3.15	$0.00000117 ₿0.000000000013	$0.0000007318 ₿0.0000000000081	$1.95K ₿0.02	$596.52K ₿6.64	$282.99K ₿3.15
5423	Elk Finance ELK	$0.01746 ₿0.00000019	-0.46	$281.86K ₿3.13	$0.01757 ₿0.00000019	$0.01717 ₿0.00000019	$1.21K ₿0.01	$741.13K ₿8.24	$281.86K ₿3.13
5428	Chain4Energy C4E	$0.002479 ₿0.000000027	33.34	$281.68K ₿3.13	$0.002507 ₿0.000000028	$0.0018 ₿0.000000020	$3.86K ₿0.04	$776.2K ₿8.62	$281.68K ₿3.13
5440	Unique Network UNQ	$0.0009967 ₿0.000000011	-11.18	$279.99K ₿3.12	$0.001122 ₿0.000000012	$0.0009793 ₿0.000000011	$594.16 ₿0.01	$1.04M ₿11.55	$279.99K ₿3.12
5442	NerveNetwork NVT	$0.0006732 ₿0.0000000074	2.37	$279.96K ₿3.11	$0.000675 ₿0.0000000074	$0.0006338 ₿0.0000000071	$22.98 ₿0	$1.41M ₿15.7	$279.96K ₿3.11
5452	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5453	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5455	Idexo Token IDO	$0.003262 ₿0.000000036	1.63	$276.69K ₿3.07	$0.003288 ₿0.000000036	$0.003187 ₿0.000000035	$2.28 ₿0	$326.26K ₿3.62	$276.69K ₿3.07
5459	Decentral Games DG	$0.0002972 ₿0.0000000033	-6.47	$275.97K ₿3.07	$0.0003349 ₿0.0000000037	$0.0002129 ₿0.0000000023	$316.1 ₿0	$275.97K ₿3.07	$275.97K ₿3.07
5461	Libertum LBM	$0.00476 ₿0.000000052	2.23	$275.8K ₿3.07	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$108.06K ₿1.2	$952.17K ₿10.58	$275.8K ₿3.07
5462	Civilization CIV	$0.0009451 ₿0.000000010	-2.09	$275.69K ₿3.06	$0.0009661 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.15	$275.69K ₿3.06
5464	Linear LINA	$0.00002754 ₿0.00000000030	28.78	$275.38K ₿3.06	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.15K ₿0.01	$275.47K ₿3.06	$275.38K ₿3.06
5470	Walken WLKN	$0.0001786 ₿0.0000000019	-0.85	$274.26K ₿3.05	$0.0001829 ₿0.0000000020	$0.0001765 ₿0.0000000019	$1.37K ₿0.02	$357.1K ₿3.97	$274.26K ₿3.05
5476	Alaska Gold Rush CARAT	$0.0003061 ₿0.0000000034	2.40	$273.51K ₿3.04	$0.0003133 ₿0.0000000034	$0.0002888 ₿0.0000000031	$12K ₿0.13	$280.73K ₿3.12	$273.51K ₿3.04
5479	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5482	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.22	$272.61K ₿3.03	$0.001276 ₿0.000000014	$0.001265 ₿0.000000013	$11.57K ₿0.13	$316.64K ₿3.52	$272.61K ₿3.03
5484	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5485	Linda LINDA	$0.00000281 ₿0.000000000031	-13.08	$272.36K ₿3.03	$0.000003239 ₿0.000000000036	$0.000002759 ₿0.000000000031	$56.07 ₿0	$282.37K ₿3.14	$272.36K ₿3.03
5486	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5490	Winkies WNK	$0.00004194 ₿0.00000000046	1.02	$271.23K ₿3.01	$0.00004203 ₿0.00000000047	$0.00004092 ₿0.00000000045	$22.22 ₿0	$271.23K ₿3.01	$271.23K ₿3.01
5492	NMKR $NMKR	$0.0001436 ₿0.0000000015	1.30	$270.96K ₿3.01	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.35K ₿0.12	$1.44M ₿15.98	$270.96K ₿3.01
5493	0chain ZCN	$0.00562 ₿0.000000062	45.92	$270.95K ₿3.01	$0.005844 ₿0.000000065	$0.00383 ₿0.000000042	$185.44 ₿0	$2.24M ₿24.87	$270.95K ₿3.01
5498	Taboo TABOO	$0.00002763 ₿0.00000000030	-2.34	$270.29K ₿3	$0.0000283 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.86 ₿0	$270.29K ₿3	$270.29K ₿3
5504	AIT Protocol AIT	$0.0009083 ₿0.000000010	12.97	$269.11K ₿2.99	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3.56K ₿0.04	$270.31K ₿3	$269.11K ₿2.99
5508	Itheum ITHEUM	$0.000442 ₿0.0000000049	0.66	$267.92K ₿2.98	$0.0004497 ₿0.0000000050	$0.00043 ₿0.0000000048	$53.97 ₿0	$375.73K ₿4.19	$267.92K ₿2.98
5510	Heroes of NFT HON	$0.002951 ₿0.000000032	0.66	$267.92K ₿2.97	$0.002969 ₿0.000000033	$0.002852 ₿0.000000032	$523.99 ₿0.01	$590.38K ₿6.55	$267.92K ₿2.97
5517	JulSwap JULD	$0.0004496 ₿0.0000000049	-6.23	$266.25K ₿2.96	$0.0004794 ₿0.0000000054	$0.0004096 ₿0.0000000045	$37.63K ₿0.42	$359.7K ₿4	$266.25K ₿2.96
5525	Affyn FYN	$0.0006895 ₿0.0000000076	-4.00	$264.74K ₿2.94	$0.0007196 ₿0.0000000079	$0.000675 ₿0.0000000075	$13.43K ₿0.15	$689.57K ₿7.66	$264.74K ₿2.94
5530	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5531	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5534	Wicrypt WNT	$0.005473 ₿0.000000060	-4.05	$263.41K ₿2.92	$0.005706 ₿0.000000064	$0.005314 ₿0.000000059	$145.45K ₿1.61	$1.09M ₿12.15	$263.41K ₿2.92
5543	Possum PSM	$0.00004368 ₿0.00000000048	-0.12	$262.13K ₿2.91	$0.00004382 ₿0.00000000049	$0.00004325 ₿0.00000000048	$1.54K ₿0.02	$436.88K ₿4.85	$262.13K ₿2.91
5545	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000078	-5.32	$261.34K ₿2.9	$0.000000000755 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿3.94	$261.34K ₿2.9
5547	Precipitate.ai RAIN	$0.0002616 ₿0.0000000029	-2.95	$261.69K ₿2.9	$0.0002698 ₿0.0000000030	$0.000254 ₿0.0000000028	$41.73 ₿0	$261.69K ₿2.9	$261.69K ₿2.9
5552	Cryowar CWAR	$0.0008693 ₿0.0000000095	1.90	$260.1K ₿2.89	$0.0008809 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.31K ₿0.14	$863.08K ₿9.59	$260.1K ₿2.89
5556	PureFi UFI	$0.002775 ₿0.000000030	0.21	$259.13K ₿2.88	$0.002778 ₿0.000000031	$0.002694 ₿0.000000030	$428.21 ₿0	$277.24K ₿3.08	$259.13K ₿2.88
5558	Elmo ELMO	$0.0008947 ₿0.000000010	-1.73	$258.94K ₿2.91	$0.0009111 ₿0.000000010	$0.0008878 ₿0.0000000099	$60.42 ₿0	$258.94K ₿2.91	$258.94K ₿2.91
5562	Galvan IZE	$0.0000402 ₿0.00000000044	10.76	$257.55K ₿2.87	$0.00004029 ₿0.00000000044	$0.00003444 ₿0.00000000038	$1.2K ₿0.01	$257.55K ₿2.87	$257.55K ₿2.87
5564	AstroPepeX APX	$0.000003929 ₿0.000000000044	-13.54	$257.81K ₿2.86	$0.00000458 ₿0.000000000050	$0.00000388 ₿0.000000000043	$46.93K ₿0.53	$257.81K ₿2.86	$257.81K ₿2.86
5568	Feathercoin FTC	$0.0008853 ₿0.000000010	-50.80	$257.67K ₿2.91	$0.001822 ₿0.000000020	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5571	Data Lake LAKE	$0.000155 ₿0.0000000017	-2.34	$258.13K ₿2.86	$0.0001591 ₿0.0000000017	$0.0001507 ₿0.0000000017	$192.06 ₿0	$387.71K ₿4.3	$258.13K ₿2.86
5574	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5577	LandX Governance Token LNDX	$0.01944 ₿0.00000021	-12.92	$256.15K ₿2.85	$0.02253 ₿0.00000025	$0.01896 ₿0.00000021	$84.91K ₿0.95	$1.36M ₿15.13	$256.15K ₿2.85
5585	STEPN Green Satoshi Token on BSC GST-BSC	$0.001163 ₿0.000000013	-4.76	$255.35K ₿2.83	$0.001266 ₿0.000000014	$0.001189 ₿0.000000013	$11.41K ₿0.13	$255.35K ₿2.83	$255.35K ₿2.83
5589	TOMI TOMI	$0.000000000228 ₿0.0000000000000025	-47.99	$253.8K ₿2.82	$0.000000000446 ₿0.0000000000000049	$0.0000000002 ₿0.0000000000000022	$13.62K ₿0.15	$253.8K ₿2.82	$253.8K ₿2.82
5591	Grai GRAI	$0.9827 ₿0.000010	0.01	$253.3K ₿2.82	$0.9883 ₿0.000011	$0.9717 ₿0.000010	$723.68 ₿0.01	$253.3K ₿2.82	$253.3K ₿2.82
5593	Hermes Protocol HERMES	$0.001203 ₿0.000000016	-23.19	$253.49K ₿2.82	$0.001599 ₿0.000000017	$0.001491 ₿0.000000016	$6.28K ₿0.09	$791.78K ₿8.8	$253.49K ₿2.82
5600	GemLink GLINK	$0.002232 ₿0.000000024	0.56	$251.97K ₿2.8	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$100.47 ₿0	$357.18K ₿3.97	$251.97K ₿2.8
5605	Atlas USV USV	$2.38 ₿0.000026	-26.50	$251.02K ₿2.79	$6.42 ₿0.000071	$1.01 ₿0.000011	$10.91 ₿0	$677.02K ₿7.53	$251.02K ₿2.79
5612	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5613	AshSwap ASH	$0.000591 ₿0.0000000065	-1.09	$248.16K ₿2.76	$0.0006005 ₿0.0000000066	$0.0005777 ₿0.0000000064	$1.04K ₿0.01	$591.02K ₿6.58	$248.16K ₿2.76
5616	Sphere Finance SPHERE	$0.00003258 ₿0.00000000036	4.52	$248.56K ₿2.75	$0.00003245 ₿0.00000000036	$0.0000308 ₿0.00000000034	$24.42 ₿0	$292.12K ₿3.23	$248.56K ₿2.75
5617	IXO IXO	$0.002866 ₿0.000000031	2.60	$248.31K ₿2.75	$0.002878 ₿0.000000032	$0.002727 ₿0.000000030	$3.58 ₿0	$361.9K ₿4	$248.31K ₿2.75
5618	Passage PASG	$0.0001801 ₿0.0000000019	-4.97	$248.24K ₿2.75	$0.0001998 ₿0.0000000022	$0.0001772 ₿0.0000000019	$889.04 ₿0.01	$249.77K ₿2.76	$248.24K ₿2.75
5624	SEED SEED	$0.01238 ₿0.00000013	-1.70	$247.92K ₿2.75	$0.01261 ₿0.00000014	$0.01204 ₿0.00000013	$225.12 ₿0	$247.92K ₿2.75	$247.92K ₿2.75
5627	Inu Inu INUINU	$0.000000000533 ₿0.0000000000000059	-1.60	$246.99K ₿2.78	$0.000000000543 ₿0.0000000000000060	$0.000000000529 ₿0.0000000000000059	$59.53 ₿0	$246.99K ₿2.78	$246.99K ₿2.78
5631	Navigator Exchange NAVI	$0.07526 ₿0.00000083	4.53	$245.84K ₿2.73	$0.08005 ₿0.00000089	$0.0684 ₿0.00000077	$2.96K ₿0.03	$245.84K ₿2.73	$245.84K ₿2.73
5633	Prisma mkUSD MKUSD	$1 ₿0.000011	0.35	$245.61K ₿2.73	$1 ₿0.000011	$0.9912 ₿0.000010	$5.67K ₿0.06	$245.61K ₿2.73	$245.61K ₿2.73
5636	Peepo PEPO	$0.0000005876 ₿0.0000000000065	-1.55	$245.52K ₿2.72	$0.0000005982 ₿0.0000000000066	$0.0000005704 ₿0.0000000000064	$184.14 ₿0	$245.52K ₿2.72	$245.52K ₿2.72
5648	Mint Club MINT	$0.0000002103 ₿0.0000000000023	1.66	$241.72K ₿2.69	$0.0000002105 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$15.48 ₿0	$241.72K ₿2.69	$241.72K ₿2.69
5651	Hord HORD	$0.000946 ₿0.000000010	-2.13	$240.95K ₿2.68	$0.0009667 ₿0.000000010	$0.0009167 ₿0.000000010	$12.68K ₿0.14	$302.69K ₿3.36	$240.95K ₿2.68
5652	Mind MND	$0.002494 ₿0.000000027	-1.02	$240.92K ₿2.68	$0.002856 ₿0.000000031	$0.002415 ₿0.000000027	$49.38K ₿0.55	$248.39K ₿2.76	$240.92K ₿2.68
5654	DAOhaus HAUS	$0.2409 ₿0.0000026	0.37	$240.9K ₿2.68	$0.2407 ₿0.0000027	$0.239 ₿0.0000026	$7.65 ₿0	$240.9K ₿2.68	$240.9K ₿2.68
5656	Legia Warsaw Fan Token LEG	$0.2038 ₿0.0000022	-1.73	$240.72K ₿2.67	$0.2251 ₿0.0000025	$0.2016 ₿0.0000022	$946.64 ₿0.01	$1.02M ₿11.32	$240.72K ₿2.67
5669	Eloncoin ELON	$0.0000003465 ₿0.0000000000038	11.24	$237.44K ₿2.64	$0.0000003559 ₿0.0000000000039	$0.0000002962 ₿0.0000000000033	$51.38K ₿0.57	$237.44K ₿2.64	$237.44K ₿2.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}