3结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.25	$122.04M ₿1.35K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$230.08K ₿2.55	$130.4M ₿1.45K	$122.04M ₿1.35K
387	Kusama KSM	$6.89 ₿0.000076	3.45	$121.79M ₿1.35K	$6.91 ₿0.000076	$6.6 ₿0.000074	$6.58M ₿73.16	$121.79M ₿1.35K	$121.79M ₿1.35K
388	Nervos Network CKB	$0.002533 ₿0.000000028	6.56	$121.74M ₿1.35K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.75M ₿75	$123.66M ₿1.37K	$121.74M ₿1.35K
389	yearn.finance YFI	$3,434.19 ₿0.038	2.99	$120.55M ₿1.34K	$3,438.84 ₿0.038	$3,304.09 ₿0.037	$10.18M ₿113.14	$125.96M ₿1.4K	$120.55M ₿1.34K
392	Mina Protocol MINA	$0.09206 ₿0.0000010	13.91	$117.65M ₿1.3K	$0.09254 ₿0.0000010	$0.07973 ₿0.00000089	$17.92M ₿194	$117.65M ₿1.3K	$117.65M ₿1.3K
396	AIOZ Network AIOZ	$0.09348 ₿0.0000010	4.36	$114.73M ₿1.28K	$0.09371 ₿0.0000010	$0.08807 ₿0.00000099	$7.5M ₿83.43	$115.11M ₿1.28K	$114.73M ₿1.28K
398	极特币 DGB	$0.00629 ₿0.000000070	1.87	$114.13M ₿1.27K	$0.006312 ₿0.000000070	$0.006069 ₿0.000000068	$3.25M ₿36.13	$114.25M ₿1.27K	$114.13M ₿1.27K
401	DUSK Network DUSK	$0.2272 ₿0.0000025	0.81	$113.5M ₿1.26K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$91.49M ₿1.02K	$113.5M ₿1.26K	$113.5M ₿1.26K
404	Ronin RON	$0.154 ₿0.0000017	6.96	$112.34M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.29M ₿121.41	$154.09M ₿1.71K	$112.34M ₿1.25K
406	Ravencoin RVN	$0.006944 ₿0.000000077	3.87	$111.41M ₿1.24K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.11M ₿80.29	$111.41M ₿1.24K	$111.41M ₿1.24K
407	0x协议 ZRX	$0.131 ₿0.0000014	2.41	$111.15M ₿1.24K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.2M ₿125.31	$131.01M ₿1.46K	$111.15M ₿1.24K
408	KUB Coin KUB	$1.25 ₿0.000013	-1.04	$110.89M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$540.64K ₿6	$137.29M ₿1.52K	$110.89M ₿1.23K
411	Turbo TURBO	$0.001586 ₿0.000000017	4.46	$109.45M ₿1.22K	$0.001594 ₿0.000000017	$0.001497 ₿0.000000016	$17.21M ₿187.97	$109.45M ₿1.22K	$109.45M ₿1.22K
412	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000068	2.24	$109.2M ₿1.22K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.62M ₿73.77	$257.06M ₿2.86K	$109.2M ₿1.22K
413	Velo VELO	$0.006209 ₿0.000000068	5.77	$108.91M ₿1.21K	$0.0062 ₿0.000000068	$0.00573 ₿0.000000064	$14.75M ₿163.68	$148.82M ₿1.65K	$108.91M ₿1.21K
418	Threshold Network T	$0.009438 ₿0.00000010	2.86	$105.31M ₿1.17K	$0.009456 ₿0.00000010	$0.009006 ₿0.00000010	$3.61M ₿45.13	$105.31M ₿1.17K	$105.31M ₿1.17K
419	Arkham ARKM	$0.1835 ₿0.0000020	4.54	$104.36M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.07M ₿403.24	$183.56M ₿2.04K	$104.36M ₿1.16K
420	Frax Share FRAX	$1.14 ₿0.000012	-1.03	$104.4M ₿1.16K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$31.46M ₿371.93	$113.42M ₿1.26K	$104.4M ₿1.16K
422	Mog Coin MOG	$0.0000002641 ₿0.0000000000029	7.86	$103.19M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.66M ₿103.46	$103.19M ₿1.15K	$103.19M ₿1.15K
423	Open Campus EDU	$0.1585 ₿0.0000017	8.37	$102.97M ₿1.14K	$0.1585 ₿0.0000017	$0.1436 ₿0.0000016	$7.26M ₿82.25	$158.55M ₿1.75K	$102.97M ₿1.14K
424	STP Network AWE	$0.05276 ₿0.00000058	4.54	$102.43M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$5.85M ₿68.23	$102.43M ₿1.14K	$102.43M ₿1.14K
428	Zilliqa ZIL	$0.005138 ₿0.000000057	3.42	$100.96M ₿1.12K	$0.005155 ₿0.000000057	$0.004917 ₿0.000000055	$9.73M ₿108.11	$104.46M ₿1.16K	$100.96M ₿1.12K
441	纳诺 XNO	$0.7065 ₿0.0000078	1.32	$94.16M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.06M ₿22.93	$94.16M ₿1.05K	$94.16M ₿1.05K
442	Shuffle SHFL	$0.2549 ₿0.0000028	2.80	$94.11M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$76.88K ₿0.85	$241.07M ₿2.68K	$94.11M ₿1.04K
452	Venus XVS	$5.47 ₿0.000060	3.56	$91.69M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.4M ₿437.7	$162.75M ₿1.81K	$91.69M ₿1.02K
457	Proton XPR	$0.003139 ₿0.000000034	4.58	$89.11M ₿988.73	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$2.01M ₿22.8	$98.47M ₿1.09K	$89.11M ₿988.73
461	Kava KAVA	$0.08185 ₿0.00000091	2.51	$88.63M ₿986.09	$0.08207 ₿0.00000091	$0.07753 ₿0.00000087	$5.07M ₿52.01	$88.63M ₿986.09	$88.63M ₿986.09
463	TempleDAO TEMPLE	$3.72 ₿0.000041	1.30	$88.36M ₿980.54	$3.74 ₿0.000042	$3.68 ₿0.000041	$8.53K ₿0.09	$88.54M ₿982.49	$88.36M ₿980.54
465	ORDI ORDI	$4.2 ₿0.000046	0.74	$88.04M ₿978.9	$4.25 ₿0.000047	$4.02 ₿0.000045	$23.37M ₿261.18	$88.04M ₿978.9	$88.04M ₿978.9
471	Drift Protocol DRIFT	$0.1569 ₿0.0000017	3.32	$87.35M ₿969.97	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.74M ₿167.44	$157.11M ₿1.75K	$87.35M ₿969.97
472	云储币 SC	$0.001553 ₿0.000000017	1.87	$87.09M ₿967.47	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.75M ₿44.54	$96.72M ₿1.07K	$87.09M ₿967.47
473	Holo HOT	$0.0004901 ₿0.0000000054	4.97	$86.91M ₿965.8	$0.0004913 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.32M ₿59.03	$86.91M ₿965.8	$86.91M ₿965.8
474	Astar ASTR	$0.01018 ₿0.00000011	1.63	$86.82M ₿964.65	$0.01019 ₿0.00000011	$0.009769 ₿0.00000011	$3.89M ₿46.34	$87.76M ₿975.08	$86.82M ₿964.65
477	ZetaChain ZETA	$0.07083 ₿0.00000078	3.55	$86.29M ₿960.29	$0.07105 ₿0.00000078	$0.06761 ₿0.00000076	$6.46M ₿75.8	$148.77M ₿1.66K	$86.29M ₿960.29
478	Blur BLUR	$0.03179 ₿0.00000035	-0.79	$85.65M ₿952.16	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.85M ₿165.05	$95.17M ₿1.06K	$85.65M ₿952.16
479	Sushi SUSHI	$0.314 ₿0.0000034	4.20	$85.77M ₿953.71	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.63M ₿184.35	$90.38M ₿1.01K	$85.77M ₿953.71
480	cat in a dogs world MEW	$0.0009608 ₿0.000000010	8.40	$85.52M ₿950.01	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$24.79M ₿272.23	$85.52M ₿950.01	$85.52M ₿950.01
484	Pirate Chain ARRR	$0.4224 ₿0.0000046	5.63	$82.89M ₿922.03	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$494.59K ₿5.48	$84.49M ₿939.82	$82.89M ₿922.03
485	ViciCoin VCNT	$17.12 ₿0.00018	0.07	$82.57M ₿916.31	$17.23 ₿0.00019	$16.84 ₿0.00018	$316.94K ₿3.48	$171.16M ₿1.9K	$82.57M ₿916.31
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.73	$81.85M ₿907.14	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$403.44K ₿4.41	$178.37M ₿1.98K	$81.85M ₿907.14
488	cETH CETH	$61.01 ₿0.00067	1.52	$81.63M ₿905.92	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.63M ₿905.92	$81.63M ₿905.92
491	Non-Playable Coin NPC	$0.00991 ₿0.00000011	7.08	$79.78M ₿885.86	$0.00992 ₿0.00000010	$0.008834 ₿0.000000099	$11.46M ₿128.6	$79.78M ₿885.86	$79.78M ₿885.86
493	Request REQ	$0.1067 ₿0.0000011	2.03	$79.47M ₿881.16	$0.1067 ₿0.0000011	$0.1039 ₿0.0000011	$3.03M ₿33.77	$106.71M ₿1.18K	$79.47M ₿881.16
495	Venom VENOM	$0.03711 ₿0.00000041	1.02	$79.12M ₿876.6	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.54M ₿28.28	$272.38M ₿3.02K	$79.12M ₿876.6
496	MANTRA DAO OM	$0.0678 ₿0.00000075	4.32	$78.82M ₿877.88	$0.06802 ₿0.00000075	$0.06444 ₿0.00000072	$22.41M ₿259.13	$117.92M ₿1.31K	$78.82M ₿877.88
497	Popcat POPCAT	$0.08032 ₿0.00000089	4.35	$78.78M ₿874.54	$0.08055 ₿0.00000089	$0.07588 ₿0.00000085	$16.2M ₿179.42	$78.78M ₿874.54	$78.78M ₿874.54
500	aelf ELF	$0.09613 ₿0.0000010	1.24	$78.47M ₿871.6	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿27.88	$95.77M ₿1.06K	$78.47M ₿871.6
501	GMX GMX	$7.46 ₿0.000083	3.81	$77.44M ₿860.85	$7.48 ₿0.000082	$7.1 ₿0.000080	$7.6M ₿83.99	$77.44M ₿860.85	$77.44M ₿860.85
502	Numeraire NMR	$9.65 ₿0.00010	2.74	$77.18M ₿858.03	$9.65 ₿0.00010	$9.28 ₿0.00010	$6.43M ₿71.05	$102.64M ₿1.14K	$77.18M ₿858.03
504	VeThor VTHO	$0.0007849 ₿0.0000000087	2.83	$76.82M ₿853.65	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.36M ₿19.37	$76.86M ₿854.11	$76.82M ₿853.65
515	IoTeX IOTX	$0.007995 ₿0.000000088	6.90	$75.46M ₿837.45	$0.007995 ₿0.000000088	$0.007415 ₿0.000000083	$4.03M ₿41.29	$75.46M ₿837.45	$75.46M ₿837.45
517	CoinEx Token CET	$0.02934 ₿0.00000032	0.31	$75.24M ₿834.86	$0.02934 ₿0.00000033	$0.02882 ₿0.00000032	$75.8K ₿0.84	$75.24M ₿834.86	$75.24M ₿834.86
519	XYO Network XYO	$0.005397 ₿0.000000060	4.23	$75.15M ₿835.86	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.17M ₿167.76	$75.15M ₿835.86	$75.15M ₿835.86
526	Verus Coin VRSC	$0.9138 ₿0.000010	-4.80	$72.96M ₿809.61	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.96M ₿809.62	$72.96M ₿809.61
528	Polymesh POLYX	$0.05875 ₿0.00000065	3.97	$72.79M ₿808.7	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$3.16M ₿35.1	$72.79M ₿808.7	$72.79M ₿808.7
529	Axelar AXL	$0.06574 ₿0.00000073	-0.01	$72.78M ₿808.63	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$14.52M ₿161.57	$80.81M ₿897.91	$72.78M ₿808.63
533	Memecoin MEME	$0.001158 ₿0.000000012	-2.11	$71.81M ₿797.66	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$42.4M ₿476.89	$80.01M ₿888.72	$71.81M ₿797.66
534	Puff The Dragon PUFF	$0.08022 ₿0.00000089	0.34	$71.31M ₿791.49	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$35.35K ₿0.39	$71.31M ₿791.49	$71.31M ₿791.49
536	Celo CELO	$0.12 ₿0.0000013	4.41	$71.1M ₿789.75	$0.1203 ₿0.0000013	$0.113 ₿0.0000012	$18.06M ₿166.33	$120.06M ₿1.33K	$71.1M ₿789.75
538	Zignaly ZIG	$0.05025 ₿0.00000055	-5.13	$70.8M ₿780.26	$0.05297 ₿0.00000059	$0.04794 ₿0.00000053	$11.05M ₿124.6	$98.19M ₿1.08K	$70.8M ₿780.26
547	PayProtocol Paycoin PCI	$0.06754 ₿0.00000075	-0.26	$69.11M ₿767.23	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$386.56K ₿4.3	$128.4M ₿1.43K	$69.11M ₿767.23
551	Chia XCH	$4.62 ₿0.000051	2.64	$67.5M ₿751.87	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.82M ₿64.52	$152.31M ₿1.7K	$67.5M ₿751.87
556	波币 WAVES	$0.6626 ₿0.0000073	1.37	$66.15M ₿733.58	$0.6618 ₿0.0000074	$0.6394 ₿0.0000072	$13.08M ₿114.42	$66.15M ₿733.58	$66.15M ₿733.58
560	Ankr ANKR	$0.006543 ₿0.000000072	4.65	$65.5M ₿725.89	$0.006546 ₿0.000000072	$0.006112 ₿0.000000069	$6.77M ₿77.08	$65.5M ₿725.89	$65.5M ₿725.89
561	Orca ORCA	$1.08 ₿0.000012	3.30	$65.35M ₿726.77	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.39M ₿71.29	$81.47M ₿906.08	$65.35M ₿726.77
564	UMA UMA	$0.7252 ₿0.0000080	3.88	$65.06M ₿723.06	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.93M ₿78.41	$92.59M ₿1.03K	$65.06M ₿723.06
568	Casper Network CSPR	$0.004671 ₿0.000000051	3.38	$64.44M ₿717.09	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.3M ₿49.53	$66.72M ₿742.42	$64.44M ₿717.09
570	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.37	$64.12M ₿711.4	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.68K ₿0.42	$125.44M ₿1.39K	$64.12M ₿711.4
571	Compound Wrapped BTC CWBTC	$1,808.95 ₿0.020	0.72	$64.05M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.05M ₿711.7	$64.05M ₿711.7
572	Stargate Finance STG	$0.1657 ₿0.0000018	10.50	$63.91M ₿705.94	$0.1735 ₿0.0000019	$0.1499 ₿0.0000016	$26.53M ₿294.87	$106.79M ₿1.18K	$63.91M ₿705.94
573	Decentralized Social DESO	$6.03 ₿0.000067	0.98	$63.54M ₿705.78	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.61K ₿0.34	$65.21M ₿724.29	$63.54M ₿705.78
577	路印协议 LRC	$0.05035 ₿0.00000056	3.51	$62.79M ₿697.51	$0.05102 ₿0.00000057	$0.0481 ₿0.00000054	$11.14M ₿122.96	$69.24M ₿769.1	$62.79M ₿697.51
578	SSV Network SSV	$4.25 ₿0.000047	2.83	$62.54M ₿696.99	$4.57 ₿0.000050	$4.1 ₿0.000046	$37.42M ₿432.58	$62.54M ₿696.99	$62.54M ₿696.99
579	Mask Network MASK	$0.6241 ₿0.0000069	3.71	$62.43M ₿692.6	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$19.6M ₿223.4	$62.43M ₿692.6	$62.43M ₿692.6
581	AltLayer ALT	$0.01198 ₿0.00000013	5.10	$62.32M ₿693.31	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$10.21M ₿104.62	$119.84M ₿1.33K	$62.32M ₿693.31
582	Geodnet GEOD	$0.142 ₿0.0000015	-1.17	$62.33M ₿691.72	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$297.8K ₿3.37	$138.72M ₿1.54K	$62.33M ₿691.72
584	Alchemy Pay ACH	$0.01246 ₿0.00000013	3.90	$61.7M ₿686.77	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$39.23M ₿437.21	$124.8M ₿1.39K	$61.7M ₿686.77
588	USDX USDX	$0.5497 ₿0.0000061	3.90	$61.25M ₿681.24	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.51K ₿0.02	$61.25M ₿681.24	$61.25M ₿681.24
589	Victoria VR VR	$0.003647 ₿0.000000040	-0.39	$61.28M ₿678.32	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$776.12K ₿8.58	$61.28M ₿678.32	$61.28M ₿678.32
591	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
592	CHEX Token CHEX	$0.06105 ₿0.00000067	11.15	$60.85M ₿676.38	$0.06102 ₿0.00000067	$0.05366 ₿0.00000060	$668.07K ₿7.47	$60.85M ₿676.38	$60.85M ₿676.38
593	ICON ICX	$0.05559 ₿0.00000061	1.39	$60.47M ₿671.73	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.87M ₿21.06	$61.3M ₿680.91	$60.47M ₿671.73
595	Snek SNEK	$0.0008044 ₿0.0000000089	2.00	$60.13M ₿666.12	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.06M ₿89.47	$60.53M ₿670.54	$60.13M ₿666.12
599	SKALE SKL	$0.00977 ₿0.00000010	0.82	$59.24M ₿657.33	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.88M ₿76.98	$59.38M ₿658.86	$59.24M ₿657.33
600	Swell Ethereum SWETH	$3,369.05 ₿0.037	1.42	$59.12M ₿656.72	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$149.23K ₿1.7	$59.12M ₿656.72	$59.12M ₿656.72
602	恩金币 ENJ	$0.03058 ₿0.00000033	2.19	$58.87M ₿653.94	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.5M ₿83.29	$59.92M ₿665.68	$58.87M ₿653.94
603	Pundi X PUNDIX	$0.2278 ₿0.0000025	2.03	$58.91M ₿653.55	$0.228 ₿0.0000025	$0.2192 ₿0.0000024	$2.92M ₿32.92	$58.91M ₿653.55	$58.91M ₿653.55
604	Biconomy BICO	$0.04159 ₿0.00000046	2.31	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.98M ₿110.96	$58.6M ₿648.67	$58.6M ₿648.66
606	阿朵币 ARDR	$0.05866 ₿0.00000065	2.55	$58.52M ₿650.48	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$3.61M ₿8.66	$58.52M ₿650.48	$58.52M ₿650.48
613	API3 API3	$0.4088 ₿0.0000045	5.05	$57.22M ₿636.06	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.6M ₿144.24	$64.91M ₿721.53	$57.22M ₿636.06
616	Tellor TRB	$20.59 ₿0.00022	2.81	$56.68M ₿629.65	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.86M ₿154.76	$58.15M ₿646.06	$56.68M ₿629.65
617	Illuvium ILV	$5.89 ₿0.000065	4.62	$56.03M ₿622.49	$5.92 ₿0.000065	$5.58 ₿0.000062	$7.6M ₿84.05	$56.69M ₿629.85	$56.03M ₿622.49
618	Ontology ONT	$0.05992 ₿0.00000066	2.61	$56.02M ₿622.58	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$5.97M ₿70.95	$59.96M ₿666.38	$56.02M ₿622.58
619	Terra LUNA	$0.08139 ₿0.00000090	3.39	$55.97M ₿620.88	$0.08139 ₿0.00000090	$0.07808 ₿0.00000087	$11.85M ₿131.25	$87.78M ₿973.79	$55.97M ₿620.88
620	Status SNT	$0.01412 ₿0.00000015	1.00	$55.93M ₿621.78	$0.01414 ₿0.00000015	$0.01358 ₿0.00000015	$3.92M ₿43.6	$96.09M ₿1.07K	$55.93M ₿621.78
621	EthereumPoW ETHW	$0.5172 ₿0.0000057	2.94	$55.8M ₿619.69	$0.5188 ₿0.0000057	$0.4952 ₿0.0000056	$3.94M ₿42.87	$55.8M ₿619.69	$55.8M ₿619.69
623	Notcoin NOT	$0.0005582 ₿0.0000000062	4.69	$55.56M ₿617.43	$0.0005605 ₿0.0000000062	$0.0005259 ₿0.0000000059	$10.98M ₿135.01	$57.25M ₿636.2	$55.56M ₿617.43
624	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.01	$55.54M ₿616.14	$1 ₿0.000011	$0.9964 ₿0.000011	$45.16K ₿0.5	$174.67M ₿1.94K	$55.54M ₿616.14
626	LCX LCX	$0.05908 ₿0.00000065	8.52	$55.38M ₿620.07	$0.05941 ₿0.00000065	$0.05258 ₿0.00000058	$639.99K ₿7.28	$55.91M ₿626	$55.38M ₿620.07
628	Binance USD BUSD	$1 ₿0.000011	2.06	$54.81M ₿607.54	$1.03 ₿0.000011	$0.9667 ₿0.000010	$2.31K ₿0.03	$54.81M ₿607.54	$54.81M ₿607.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}