3结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	Core CORE	$0.1156 ₿0.0000012	3.41	$120.65M ₿1.35K	$0.1188 ₿0.0000013	$0.1118 ₿0.0000012	$7.37M ₿82.49	$242.82M ₿2.72K	$120.65M ₿1.35K
389	Kusama KSM	$6.77 ₿0.000075	1.75	$119.45M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.21M ₿69.54	$119.45M ₿1.34K	$119.45M ₿1.34K
390	yearn.finance YFI	$3,380.4 ₿0.037	2.05	$118.81M ₿1.33K	$3,438.84 ₿0.038	$3,312.24 ₿0.037	$9.78M ₿109.4	$124.14M ₿1.39K	$118.81M ₿1.33K
391	Nervos Network CKB	$0.002469 ₿0.000000027	5.17	$118.74M ₿1.33K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.19M ₿69.34	$120.6M ₿1.35K	$118.74M ₿1.33K
398	Mina Protocol MINA	$0.08944 ₿0.00000099	11.97	$113.86M ₿1.27K	$0.09254 ₿0.0000010	$0.0798 ₿0.00000090	$20.16M ₿226.2	$113.86M ₿1.27K	$113.86M ₿1.27K
399	AIOZ Network AIOZ	$0.09239 ₿0.0000010	4.05	$113.47M ₿1.27K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.21M ₿80.74	$113.85M ₿1.27K	$113.47M ₿1.27K
400	DUSK Network DUSK	$0.2255 ₿0.0000025	-0.08	$112.82M ₿1.26K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$87.64M ₿980.51	$112.82M ₿1.26K	$112.82M ₿1.26K
401	极特币 DGB	$0.006202 ₿0.000000069	1.19	$112.25M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.21M ₿35.98	$112.37M ₿1.26K	$112.25M ₿1.26K
402	KUB Coin KUB	$1.26 ₿0.000014	-0.83	$111.66M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$557.21K ₿6.23	$138.24M ₿1.55K	$111.66M ₿1.25K
406	Ronin RON	$0.1525 ₿0.0000017	6.81	$111.24M ₿1.24K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.3M ₿126.4	$152.58M ₿1.71K	$111.24M ₿1.24K
409	Ravencoin RVN	$0.006867 ₿0.000000076	3.94	$110.17M ₿1.23K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.44M ₿83.28	$110.17M ₿1.23K	$110.17M ₿1.23K
410	0x协议 ZRX	$0.1294 ₿0.0000014	1.77	$109.82M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.39M ₿116.31	$129.45M ₿1.45K	$109.82M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000606 ₿0.0000000000000067	2.08	$108.28M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.45M ₿72.17	$254.91M ₿2.85K	$108.28M ₿1.21K
413	Velo VELO	$0.006089 ₿0.000000068	5.70	$107.12M ₿1.2K	$0.006203 ₿0.000000068	$0.005734 ₿0.000000064	$14M ₿157.03	$146.36M ₿1.64K	$107.12M ₿1.2K
415	Turbo TURBO	$0.001547 ₿0.000000017	3.01	$106.76M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$16.32M ₿182.58	$106.76M ₿1.2K	$106.76M ₿1.2K
416	Open Campus EDU	$0.1632 ₿0.0000018	13.39	$105.99M ₿1.19K	$0.1636 ₿0.0000018	$0.1436 ₿0.0000016	$8.33M ₿93.35	$163.2M ₿1.83K	$105.99M ₿1.19K
419	Frax Share FRAX	$1.14 ₿0.000012	0.48	$104.67M ₿1.17K	$1.16 ₿0.000012	$0.9413 ₿0.000010	$32.68M ₿366.05	$113.69M ₿1.28K	$104.67M ₿1.17K
420	Threshold Network T	$0.009376 ₿0.00000010	3.94	$104.61M ₿1.17K	$0.009478 ₿0.00000010	$0.009014 ₿0.00000010	$3.95M ₿44.03	$104.61M ₿1.17K	$104.61M ₿1.17K
422	Arkham ARKM	$0.1788 ₿0.0000019	3.55	$101.69M ₿1.14K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.01M ₿402.79	$178.86M ₿2K	$101.69M ₿1.14K
423	Mog Coin MOG	$0.0000002597 ₿0.0000000000029	7.83	$101.55M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002407 ₿0.0000000000027	$8.19M ₿91.65	$101.55M ₿1.14K	$101.55M ₿1.14K
424	STP Network AWE	$0.05223 ₿0.00000058	3.98	$101.47M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$6.1M ₿71.91	$101.47M ₿1.14K	$101.47M ₿1.14K
433	Zilliqa ZIL	$0.005039 ₿0.000000056	2.06	$99.08M ₿1.11K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.98M ₿111.68	$102.52M ₿1.15K	$99.08M ₿1.11K
441	纳诺 XNO	$0.7068 ₿0.0000079	0.65	$94.2M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$641.21K ₿7.18	$94.2M ₿1.05K	$94.2M ₿1.05K
445	Shuffle SHFL	$0.2513 ₿0.0000028	1.52	$92.76M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$111.15K ₿1.24	$237.6M ₿2.66K	$92.76M ₿1.04K
449	Venus XVS	$5.45 ₿0.000060	3.71	$91.26M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000059	$39.33M ₿440.1	$162.01M ₿1.81K	$91.26M ₿1.02K
454	Proton XPR	$0.003148 ₿0.000000035	4.28	$89.53M ₿1K	$0.003167 ₿0.000000035	$0.003001 ₿0.000000033	$2.12M ₿23.71	$98.93M ₿1.11K	$89.53M ₿1K
461	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.41	$88.38M ₿989.19	$3.74 ₿0.000042	$3.72 ₿0.000041	$8.53K ₿0.1	$88.56M ₿991.17	$88.38M ₿989.19
462	Kava KAVA	$0.0809 ₿0.00000090	4.03	$87.62M ₿980.68	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.41M ₿48.78	$87.62M ₿980.68	$87.62M ₿980.68
469	云储币 SC	$0.001541 ₿0.000000017	1.53	$86.36M ₿966.56	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$2.11M ₿23.64	$95.9M ₿1.07K	$86.36M ₿966.56
471	Drift Protocol DRIFT	$0.1551 ₿0.0000017	3.80	$86.28M ₿965.96	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.19M ₿159	$155.18M ₿1.74K	$86.28M ₿965.96
472	Holo HOT	$0.0004844 ₿0.0000000054	4.07	$86.05M ₿963.09	$0.000492 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.28M ₿59.12	$86.05M ₿963.09	$86.05M ₿963.09
473	ORDI ORDI	$4.09 ₿0.000045	-0.43	$85.87M ₿961.41	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.11M ₿224.8	$85.87M ₿961.41	$85.87M ₿961.41
475	Astar ASTR	$0.01004 ₿0.00000011	1.51	$85.76M ₿960.25	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$3.9M ₿43.63	$86.69M ₿970.63	$85.76M ₿960.25
476	Pirate Chain ARRR	$0.4355 ₿0.0000048	10.58	$85.5M ₿957.37	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$490.62K ₿5.45	$87.15M ₿975.84	$85.5M ₿957.37
477	ZetaChain ZETA	$0.07013 ₿0.00000078	3.69	$85.34M ₿955.57	$0.07152 ₿0.00000079	$0.06761 ₿0.00000076	$6.71M ₿72.24	$147.14M ₿1.65K	$85.34M ₿955.57
479	Blur BLUR	$0.03131 ₿0.00000035	-0.31	$84.59M ₿947.18	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.37M ₿161.12	$93.99M ₿1.05K	$84.59M ₿947.18
482	Sushi SUSHI	$0.3077 ₿0.0000034	2.09	$84.1M ₿940.24	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$16.17M ₿180.97	$88.62M ₿990.75	$84.1M ₿940.24
484	cat in a dogs world MEW	$0.0009322 ₿0.000000010	7.18	$82.87M ₿927.49	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$23.91M ₿250.88	$82.87M ₿927.49	$82.87M ₿927.49
486	ViciCoin VCNT	$17.07 ₿0.00019	0.19	$82.33M ₿921.83	$17.23 ₿0.00019	$16.95 ₿0.00018	$334.11K ₿3.74	$170.66M ₿1.91K	$82.33M ₿921.83
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	2.12	$80.92M ₿904.04	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$393.73K ₿4.39	$176.34M ₿1.97K	$80.92M ₿904.04
490	cETH CETH	$59.84 ₿0.00066	1.42	$80.11M ₿896.65	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.11M ₿896.65	$80.11M ₿896.65
493	Venom VENOM	$0.0371 ₿0.00000041	1.53	$79.11M ₿885.81	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.53M ₿28.27	$272.34M ₿3.05K	$79.11M ₿885.81
495	aelf ELF	$0.09618 ₿0.0000010	1.34	$78.53M ₿878.99	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.44M ₿27.25	$95.84M ₿1.07K	$78.53M ₿878.99
496	Request REQ	$0.1054 ₿0.0000011	1.23	$78.5M ₿878.68	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$3M ₿33.6	$105.41M ₿1.18K	$78.5M ₿878.68
498	Popcat POPCAT	$0.07954 ₿0.00000088	4.51	$77.95M ₿872.8	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$16.18M ₿181.21	$77.95M ₿872.8	$77.95M ₿872.8
499	Non-Playable Coin NPC	$0.009661 ₿0.00000010	7.66	$77.81M ₿871.21	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.51M ₿117.22	$77.81M ₿871.21	$77.81M ₿871.21
500	MANTRA DAO OM	$0.06685 ₿0.00000074	3.31	$77.77M ₿870.08	$0.06802 ₿0.00000075	$0.06471 ₿0.00000073	$22.54M ₿250.11	$116.36M ₿1.3K	$77.77M ₿870.08
503	GMX GMX	$7.33 ₿0.000082	3.00	$76.05M ₿851.5	$7.48 ₿0.000083	$7.1 ₿0.000080	$7.3M ₿81.75	$76.05M ₿851.5	$76.05M ₿851.5
504	VeThor VTHO	$0.0007784 ₿0.0000000087	2.36	$75.97M ₿850.36	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$1.65M ₿18.47	$76.02M ₿850.85	$75.97M ₿850.36
507	Numeraire NMR	$9.48 ₿0.00010	1.63	$75.92M ₿849.76	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.4M ₿71.64	$100.95M ₿1.13K	$75.92M ₿849.76
512	CoinEx Token CET	$0.02937 ₿0.00000032	0.40	$75.32M ₿843.04	$0.02937 ₿0.00000033	$0.02882 ₿0.00000032	$72.34K ₿0.81	$75.32M ₿843.04	$75.32M ₿843.04
515	IoTeX IOTX	$0.007965 ₿0.000000089	7.17	$75.22M ₿841.9	$0.008144 ₿0.000000090	$0.007431 ₿0.000000084	$4.28M ₿47.78	$75.22M ₿841.9	$75.22M ₿841.9
524	XYO Network XYO	$0.005271 ₿0.000000058	2.28	$73.44M ₿821.99	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.43M ₿161.46	$73.44M ₿821.99	$73.44M ₿821.99
526	Verus Coin VRSC	$0.9137 ₿0.000010	-4.46	$72.95M ₿816.48	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.95M ₿816.49	$72.95M ₿816.48
527	Polymesh POLYX	$0.05846 ₿0.00000065	3.74	$72.43M ₿811.02	$0.05898 ₿0.00000065	$0.0558 ₿0.00000063	$3.01M ₿33.65	$72.43M ₿811.02	$72.43M ₿811.02
529	Axelar AXL	$0.0647 ₿0.00000072	0.81	$71.85M ₿804.44	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.51M ₿173.58	$79.78M ₿893.25	$71.85M ₿804.44
530	Puff The Dragon PUFF	$0.0803 ₿0.00000089	0.49	$71.38M ₿798.97	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$23.98K ₿0.27	$71.38M ₿798.97	$71.38M ₿798.97
533	Memecoin MEME	$0.001144 ₿0.000000012	1.59	$70.86M ₿793.41	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$38.86M ₿433.04	$78.95M ₿883.98	$70.86M ₿793.41
536	Zignaly ZIG	$0.04996 ₿0.00000055	-3.72	$70.39M ₿787.88	$0.05208 ₿0.00000058	$0.04794 ₿0.00000053	$10.89M ₿121.88	$97.62M ₿1.09K	$70.39M ₿787.88
538	Celo CELO	$0.1174 ₿0.0000013	3.42	$69.78M ₿778.69	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$18.24M ₿204.09	$117.83M ₿1.32K	$69.78M ₿778.69
541	PayProtocol Paycoin PCI	$0.06791 ₿0.00000076	0.71	$69.45M ₿777.28	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$376.17K ₿4.21	$129.03M ₿1.44K	$69.45M ₿777.28
552	Chia XCH	$4.55 ₿0.000050	0.72	$66.5M ₿741.58	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.7M ₿53.75	$150.07M ₿1.67K	$66.5M ₿741.58
555	波币 WAVES	$0.6597 ₿0.0000073	0.45	$65.99M ₿738.59	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$12.12M ₿93.55	$65.99M ₿738.59	$65.99M ₿738.59
560	Ankr ANKR	$0.006508 ₿0.000000072	5.35	$65.08M ₿728.45	$0.006572 ₿0.000000073	$0.006112 ₿0.000000069	$7.14M ₿79.92	$65.08M ₿728.45	$65.08M ₿728.45
565	Orca ORCA	$1.07 ₿0.000012	2.84	$64.61M ₿723.44	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.62M ₿74.16	$80.55M ₿901.94	$64.61M ₿723.44
566	Casper Network CSPR	$0.004654 ₿0.000000052	5.34	$64.31M ₿718.07	$0.004746 ₿0.000000053	$0.004413 ₿0.000000049	$4.05M ₿45.34	$66.58M ₿743.43	$64.31M ₿718.07
569	Stargate Finance STG	$0.1662 ₿0.0000018	7.65	$64.06M ₿717.22	$0.1735 ₿0.0000019	$0.1543 ₿0.0000017	$25.42M ₿284.8	$107.03M ₿1.2K	$64.06M ₿717.22
570	Decentralized Social DESO	$6.09 ₿0.000068	2.28	$64.03M ₿717.54	$6.09 ₿0.000069	$5.94 ₿0.000066	$31.78K ₿0.36	$65.71M ₿736.36	$64.03M ₿717.54
571	UMA UMA	$0.7127 ₿0.0000079	2.53	$63.89M ₿714.04	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.87M ₿76.66	$90.93M ₿1.02K	$63.89M ₿714.04
572	Compound Wrapped BTC CWBTC	$1,794.07 ₿0.020	1.17	$63.59M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
574	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.66	$63.28M ₿708.32	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.67K ₿0.42	$123.81M ₿1.39K	$63.28M ₿708.32
575	Geodnet GEOD	$0.1441 ₿0.0000016	1.10	$63.25M ₿708.17	$0.1443 ₿0.0000016	$0.1415 ₿0.0000015	$274.84K ₿3.08	$140.77M ₿1.58K	$63.25M ₿708.17
579	路印协议 LRC	$0.0496 ₿0.00000055	2.79	$61.82M ₿691.89	$0.05102 ₿0.00000057	$0.04825 ₿0.00000054	$10.62M ₿118.77	$68.16M ₿762.9	$61.82M ₿691.89
580	SSV Network SSV	$4.2 ₿0.000047	1.60	$61.78M ₿691.77	$4.57 ₿0.000050	$4.13 ₿0.000046	$37.08M ₿414.87	$61.78M ₿691.77	$61.78M ₿691.77
581	CHEX Token CHEX	$0.06174 ₿0.00000069	13.77	$61.68M ₿690.36	$0.06172 ₿0.00000069	$0.05366 ₿0.00000060	$657.27K ₿7.35	$61.68M ₿690.36	$61.68M ₿690.36
583	Mask Network MASK	$0.6153 ₿0.0000068	2.96	$61.6M ₿688.75	$0.6277 ₿0.0000070	$0.5977 ₿0.0000067	$20.93M ₿234.29	$61.6M ₿688.75	$61.6M ₿688.75
586	Victoria VR VR	$0.003653 ₿0.000000040	-0.35	$61.46M ₿687.03	$0.003672 ₿0.000000041	$0.00359 ₿0.000000040	$827.19K ₿9.06	$61.46M ₿687.03	$61.46M ₿687.03
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	5.33	$61.39M ₿687.82	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$37.66M ₿421.39	$124.18M ₿1.39K	$61.39M ₿687.82
590	AltLayer ALT	$0.01176 ₿0.00000013	3.93	$61.18M ₿685	$0.01207 ₿0.00000013	$0.01131 ₿0.00000012	$10.19M ₿114.05	$117.65M ₿1.32K	$61.18M ₿685
591	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
592	USDX USDX	$0.5452 ₿0.0000061	2.44	$60.98M ₿680.88	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.32K ₿0.01	$60.98M ₿680.88	$60.98M ₿680.88
595	Snek SNEK	$0.0008026 ₿0.0000000089	3.99	$60.08M ₿672.66	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.64M ₿85.56	$60.48M ₿677.12	$60.08M ₿672.66
597	ICON ICX	$0.0551 ₿0.00000061	1.66	$60.01M ₿671.72	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.84M ₿20.61	$60.84M ₿680.91	$60.01M ₿671.72
601	Biconomy BICO	$0.04103 ₿0.00000045	1.56	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.59M ₿107.37	$58.6M ₿648.67	$58.6M ₿648.66
602	SKALE SKL	$0.009652 ₿0.00000010	1.75	$58.56M ₿654.94	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.45M ₿72.35	$58.7M ₿656.46	$58.56M ₿654.94
604	阿朵币 ARDR	$0.0586 ₿0.00000065	3.60	$58.52M ₿654.97	$0.05891 ₿0.00000066	$0.05656 ₿0.00000064	$3.46M ₿24.38	$58.52M ₿654.97	$58.52M ₿654.97
605	Pundi X PUNDIX	$0.2261 ₿0.0000025	2.16	$58.49M ₿653.89	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.98M ₿31.71	$58.49M ₿653.89	$58.49M ₿653.89
606	恩金币 ENJ	$0.03011 ₿0.00000033	1.83	$57.98M ₿648.93	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.33M ₿81.89	$59.02M ₿660.59	$57.98M ₿648.93
607	Swell Ethereum SWETH	$3,303.76 ₿0.036	1.29	$57.95M ₿648.84	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$144.11K ₿1.61	$57.95M ₿648.84	$57.95M ₿648.84
615	API3 API3	$0.4045 ₿0.0000045	4.08	$56.65M ₿633.5	$0.4137 ₿0.0000045	$0.3887 ₿0.0000044	$12.44M ₿139.29	$64.26M ₿718.62	$56.65M ₿633.5
618	Ontology ONT	$0.05959 ₿0.00000066	1.81	$55.7M ₿623.44	$0.06025 ₿0.00000067	$0.05789 ₿0.00000065	$6.25M ₿69.97	$59.62M ₿667.3	$55.7M ₿623.44
619	Status SNT	$0.01405 ₿0.00000015	3.44	$55.66M ₿622.96	$0.0142 ₿0.00000015	$0.01358 ₿0.00000015	$3.76M ₿42.11	$95.63M ₿1.07K	$55.66M ₿622.96
620	Magic Internet Money MIM	$0.9975 ₿0.000011	0.06	$55.49M ₿620.93	$1 ₿0.000011	$0.9964 ₿0.000011	$44.96K ₿0.5	$174.53M ₿1.95K	$55.49M ₿620.93
621	EthereumPoW ETHW	$0.5145 ₿0.0000057	3.36	$55.46M ₿621.01	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.92M ₿43.89	$55.46M ₿621.01	$55.46M ₿621.01
622	Terra LUNA	$0.08054 ₿0.00000090	2.76	$55.39M ₿620.16	$0.08141 ₿0.00000090	$0.07832 ₿0.00000088	$11.78M ₿131.86	$86.87M ₿972.65	$55.39M ₿620.16
623	Tellor TRB	$20.06 ₿0.00022	0.78	$55.2M ₿617.85	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.54M ₿162.83	$56.64M ₿633.95	$55.2M ₿617.85
624	SECRET SCRT	$0.1664 ₿0.0000018	13.61	$54.91M ₿614.83	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.84M ₿210.79	$57.41M ₿642.73	$54.91M ₿614.83
626	Illuvium ILV	$5.76 ₿0.000064	3.07	$54.66M ₿611.14	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.49M ₿83.84	$55.31M ₿618.37	$54.66M ₿611.14
627	Binance USD BUSD	$0.9988 ₿0.000011	2.81	$54.59M ₿611	$1.03 ₿0.000011	$0.9699 ₿0.000010	$3.17K ₿0.04	$54.59M ₿611	$54.59M ₿611
629	Notcoin NOT	$0.0005459 ₿0.0000000061	3.67	$54.36M ₿608.71	$0.0005613 ₿0.0000000062	$0.0005265 ₿0.0000000059	$11.88M ₿133	$56.02M ₿627.22	$54.36M ₿608.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}