3结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Kusama KSM	$6.91 ₿0.000076	3.87	$122.13M ₿1.36K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.59M ₿73.04	$122.13M ₿1.36K	$122.13M ₿1.36K
387	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.18	$122.08M ₿1.35K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$230.26K ₿2.55	$130.44M ₿1.45K	$122.08M ₿1.35K
388	Nervos Network CKB	$0.002529 ₿0.000000028	6.65	$121.59M ₿1.35K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.19M ₿73.2	$123.5M ₿1.37K	$121.59M ₿1.35K
389	yearn.finance YFI	$3,433.74 ₿0.038	3.26	$120.52M ₿1.34K	$3,438.84 ₿0.038	$3,304.09 ₿0.037	$10.14M ₿112.48	$125.93M ₿1.4K	$120.52M ₿1.34K
393	Mina Protocol MINA	$0.09236 ₿0.0000010	14.97	$117.15M ₿1.3K	$0.09254 ₿0.0000010	$0.07973 ₿0.00000089	$18.52M ₿203.59	$117.15M ₿1.3K	$117.15M ₿1.3K
396	AIOZ Network AIOZ	$0.0938 ₿0.0000010	4.80	$115.18M ₿1.28K	$0.09383 ₿0.0000010	$0.08807 ₿0.00000099	$7.52M ₿83.23	$115.57M ₿1.28K	$115.18M ₿1.28K
398	DUSK Network DUSK	$0.229 ₿0.0000025	2.36	$114.28M ₿1.27K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$92.15M ₿1.02K	$114.28M ₿1.27K	$114.28M ₿1.27K
399	极特币 DGB	$0.006302 ₿0.000000069	2.16	$114.06M ₿1.27K	$0.006312 ₿0.000000070	$0.006069 ₿0.000000068	$3.25M ₿36.05	$114.18M ₿1.27K	$114.06M ₿1.27K
404	Ronin RON	$0.154 ₿0.0000017	6.98	$112.32M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.5M ₿107.12	$154.06M ₿1.71K	$112.32M ₿1.25K
406	Ravencoin RVN	$0.006953 ₿0.000000077	4.11	$111.53M ₿1.24K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.08M ₿84.1	$111.54M ₿1.24K	$111.53M ₿1.24K
407	0x协议 ZRX	$0.1313 ₿0.0000014	2.65	$111.42M ₿1.24K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.16M ₿123.64	$131.33M ₿1.46K	$111.42M ₿1.24K
408	KUB Coin KUB	$1.25 ₿0.000013	-0.76	$110.98M ₿1.23K	$1.28 ₿0.000014	$1.24 ₿0.000013	$541.06K ₿5.98	$137.39M ₿1.53K	$110.98M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.0000000000000067	2.25	$109.18M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.38M ₿70.85	$257.03M ₿2.86K	$109.18M ₿1.21K
412	Turbo TURBO	$0.001582 ₿0.000000017	4.45	$109.26M ₿1.21K	$0.001594 ₿0.000000017	$0.001497 ₿0.000000016	$16.97M ₿188.61	$109.26M ₿1.21K	$109.26M ₿1.21K
414	Velo VELO	$0.00617 ₿0.000000068	4.90	$108.75M ₿1.2K	$0.006203 ₿0.000000068	$0.00573 ₿0.000000064	$14.81M ₿163.54	$148.6M ₿1.65K	$108.75M ₿1.2K
418	Threshold Network T	$0.009449 ₿0.00000010	3.30	$105.42M ₿1.17K	$0.009456 ₿0.00000010	$0.009006 ₿0.00000010	$3.53M ₿40.15	$105.42M ₿1.17K	$105.42M ₿1.17K
419	Open Campus EDU	$0.1623 ₿0.0000017	10.74	$104.87M ₿1.16K	$0.1614 ₿0.0000017	$0.1436 ₿0.0000016	$7.75M ₿85.1	$161.47M ₿1.79K	$104.87M ₿1.16K
420	Arkham ARKM	$0.1836 ₿0.0000020	4.64	$104.41M ₿1.16K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.49M ₿404.1	$183.65M ₿2.04K	$104.41M ₿1.16K
421	Frax Share FRAX	$1.13 ₿0.000012	-1.61	$103.97M ₿1.15K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$33.25M ₿369.66	$112.92M ₿1.25K	$103.97M ₿1.15K
422	Mog Coin MOG	$0.0000002647 ₿0.0000000000029	8.23	$103.36M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.66M ₿95.55	$103.36M ₿1.15K	$103.36M ₿1.15K
425	STP Network AWE	$0.05282 ₿0.00000058	4.60	$102.59M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$5.86M ₿65.25	$102.59M ₿1.14K	$102.59M ₿1.14K
429	Zilliqa ZIL	$0.005148 ₿0.000000057	3.69	$101.15M ₿1.12K	$0.005155 ₿0.000000057	$0.004917 ₿0.000000055	$9.84M ₿108.85	$104.65M ₿1.16K	$101.15M ₿1.12K
440	纳诺 XNO	$0.7104 ₿0.0000078	1.70	$94.8M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$2.07M ₿22.86	$94.8M ₿1.05K	$94.8M ₿1.05K
442	Shuffle SHFL	$0.2553 ₿0.0000028	4.71	$94.28M ₿1.05K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$76.85K ₿0.86	$241.52M ₿2.69K	$94.28M ₿1.05K
452	Venus XVS	$5.47 ₿0.000060	3.70	$91.6M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000058	$39.42M ₿435.95	$162.6M ₿1.81K	$91.6M ₿1.02K
456	Proton XPR	$0.003141 ₿0.000000034	4.31	$89.18M ₿988.22	$0.003163 ₿0.000000035	$0.002993 ₿0.000000033	$1.95M ₿21.54	$98.55M ₿1.09K	$89.18M ₿988.22
459	Kava KAVA	$0.08219 ₿0.00000091	2.83	$88.92M ₿986.25	$0.08216 ₿0.00000091	$0.07753 ₿0.00000087	$4.99M ₿56.26	$88.92M ₿986.25	$88.92M ₿986.25
462	TempleDAO TEMPLE	$3.73 ₿0.000041	1.31	$88.37M ₿979.21	$3.74 ₿0.000042	$3.68 ₿0.000041	$8.53K ₿0.09	$88.55M ₿981.16	$88.37M ₿979.21
464	ORDI ORDI	$4.19 ₿0.000046	0.93	$88.09M ₿978.98	$4.25 ₿0.000047	$4.02 ₿0.000045	$23.3M ₿258.84	$88.09M ₿978.98	$88.09M ₿978.98
469	Drift Protocol DRIFT	$0.1572 ₿0.0000017	3.91	$87.56M ₿969.7	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.57M ₿128.21	$157.5M ₿1.74K	$87.56M ₿969.7
472	Holo HOT	$0.0004915 ₿0.0000000054	4.88	$87.32M ₿968.9	$0.0004916 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.33M ₿59.09	$87.32M ₿968.9	$87.32M ₿968.9
474	云储币 SC	$0.001553 ₿0.000000017	2.14	$87.03M ₿965.27	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.69M ₿41.86	$96.65M ₿1.07K	$87.03M ₿965.27
475	ZetaChain ZETA	$0.07142 ₿0.00000079	4.36	$86.93M ₿963.55	$0.07137 ₿0.00000079	$0.06761 ₿0.00000076	$6.95M ₿71.95	$149.88M ₿1.66K	$86.93M ₿963.55
476	Astar ASTR	$0.01019 ₿0.00000011	2.10	$86.86M ₿963.92	$0.01019 ₿0.00000011	$0.009769 ₿0.00000011	$3.8M ₿42.08	$87.8M ₿974.35	$86.86M ₿963.92
478	Blur BLUR	$0.03182 ₿0.00000035	-0.41	$85.87M ₿952.31	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$11.13M ₿115.75	$95.41M ₿1.06K	$85.87M ₿952.31
479	Sushi SUSHI	$0.3141 ₿0.0000034	4.21	$85.79M ₿952.1	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.69M ₿184.74	$90.4M ₿1K	$85.79M ₿952.1
480	cat in a dogs world MEW	$0.0009607 ₿0.000000010	8.77	$85.4M ₿947.36	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$23.88M ₿264.16	$85.4M ₿947.36	$85.4M ₿947.36
484	Pirate Chain ARRR	$0.4239 ₿0.0000046	5.36	$83.2M ₿920.63	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$492.89K ₿5.47	$84.81M ₿938.4	$83.2M ₿920.63
486	ViciCoin VCNT	$17.14 ₿0.00018	0.12	$82.62M ₿914.71	$17.23 ₿0.00019	$16.84 ₿0.00018	$323.86K ₿3.57	$171.26M ₿1.9K	$82.62M ₿914.71
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	3.06	$81.79M ₿905.95	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$404.41K ₿4.47	$178.25M ₿1.97K	$81.79M ₿905.95
488	cETH CETH	$60.95 ₿0.00067	1.37	$81.63M ₿906.06	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.63M ₿906.06	$81.63M ₿906.06
493	Non-Playable Coin NPC	$0.009848 ₿0.00000010	8.13	$79.52M ₿881.82	$0.00992 ₿0.00000011	$0.008834 ₿0.000000099	$11.16M ₿126.54	$79.52M ₿881.82	$79.52M ₿881.82
494	Request REQ	$0.1066 ₿0.0000011	2.07	$79.43M ₿881.05	$0.1067 ₿0.0000011	$0.1039 ₿0.0000011	$3.03M ₿33.61	$106.66M ₿1.18K	$79.43M ₿881.05
495	Venom VENOM	$0.0371 ₿0.00000041	1.06	$79.12M ₿878.11	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.54M ₿28.21	$272.36M ₿3.02K	$79.12M ₿878.11
496	Popcat POPCAT	$0.08064 ₿0.00000089	5.04	$79.02M ₿876.27	$0.08058 ₿0.00000089	$0.07588 ₿0.00000085	$16.33M ₿180.85	$79.02M ₿876.27	$79.02M ₿876.27
497	MANTRA DAO OM	$0.06793 ₿0.00000075	4.57	$78.98M ₿876.29	$0.06802 ₿0.00000075	$0.06444 ₿0.00000072	$22.02M ₿253.56	$118.16M ₿1.31K	$78.98M ₿876.29
500	aelf ELF	$0.09609 ₿0.0000010	1.21	$78.48M ₿870.34	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿27.77	$95.78M ₿1.06K	$78.48M ₿870.34
501	GMX GMX	$7.47 ₿0.000082	4.03	$77.62M ₿861.4	$7.48 ₿0.000083	$7.1 ₿0.000080	$5.91M ₿65.58	$77.62M ₿861.4	$77.62M ₿861.4
502	Numeraire NMR	$9.67 ₿0.00010	3.06	$77.39M ₿858.44	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.41M ₿71.16	$102.9M ₿1.14K	$77.39M ₿858.44
504	VeThor VTHO	$0.0007869 ₿0.0000000087	2.67	$76.78M ₿852.08	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000085	$1.7M ₿19.31	$76.83M ₿852.56	$76.78M ₿852.08
514	IoTeX IOTX	$0.008044 ₿0.000000089	7.69	$75.91M ₿841.9	$0.00804 ₿0.000000089	$0.007415 ₿0.000000083	$3.86M ₿45.06	$75.91M ₿841.9	$75.91M ₿841.9
519	CoinEx Token CET	$0.02935 ₿0.00000032	0.35	$75.26M ₿834.78	$0.02935 ₿0.00000033	$0.02882 ₿0.00000032	$75.9K ₿0.84	$75.26M ₿834.78	$75.26M ₿834.78
520	XYO Network XYO	$0.005397 ₿0.000000059	4.25	$75.2M ₿835.16	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$15.05M ₿167.8	$75.2M ₿835.16	$75.2M ₿835.16
527	Axelar AXL	$0.06601 ₿0.00000073	0.52	$73M ₿810.95	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$16.14M ₿179.09	$81.06M ₿900.49	$73M ₿810.95
528	Polymesh POLYX	$0.05888 ₿0.00000065	5.17	$72.98M ₿809.78	$0.05898 ₿0.00000065	$0.05572 ₿0.00000062	$3.13M ₿35.08	$72.98M ₿809.78	$72.98M ₿809.78
529	Verus Coin VRSC	$0.9138 ₿0.000010	-4.83	$72.96M ₿808.69	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.96M ₿808.69	$72.96M ₿808.69
530	Memecoin MEME	$0.001168 ₿0.000000012	-1.05	$72.32M ₿798.57	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$42.26M ₿464.23	$80.58M ₿889.73	$72.32M ₿798.57
533	Celo CELO	$0.1207 ₿0.0000013	5.46	$71.57M ₿792.55	$0.1207 ₿0.0000013	$0.113 ₿0.0000012	$15.5M ₿203.06	$120.86M ₿1.34K	$71.57M ₿792.55
534	Puff The Dragon PUFF	$0.08036 ₿0.00000088	0.43	$71.44M ₿790.91	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$35.22K ₿0.39	$71.44M ₿790.91	$71.44M ₿790.91
537	Zignaly ZIG	$0.05044 ₿0.00000055	-4.59	$71.09M ₿787.96	$0.05287 ₿0.00000059	$0.04794 ₿0.00000053	$11.1M ₿123.1	$98.58M ₿1.09K	$71.09M ₿787.96
547	PayProtocol Paycoin PCI	$0.06747 ₿0.00000074	-0.39	$68.98M ₿766.01	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$383.08K ₿4.26	$128.18M ₿1.42K	$68.98M ₿766.01
552	Chia XCH	$4.64 ₿0.000051	3.19	$67.83M ₿752.33	$4.65 ₿0.000051	$4.47 ₿0.000050	$5.84M ₿64.73	$153.06M ₿1.7K	$67.83M ₿752.33
556	波币 WAVES	$0.663 ₿0.0000073	1.30	$66.33M ₿734.5	$0.6636 ₿0.0000074	$0.6394 ₿0.0000072	$13.05M ₿144.72	$66.33M ₿734.5	$66.33M ₿734.5
559	Ankr ANKR	$0.006549 ₿0.000000072	5.12	$65.55M ₿727.08	$0.006554 ₿0.000000072	$0.006112 ₿0.000000069	$6.63M ₿80.53	$65.55M ₿727.08	$65.55M ₿727.08
560	Orca ORCA	$1.09 ₿0.000012	3.56	$65.44M ₿725.91	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.44M ₿71.14	$81.59M ₿905.01	$65.44M ₿725.91
564	UMA UMA	$0.7269 ₿0.0000080	4.13	$65.13M ₿722.82	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.43M ₿78.07	$92.69M ₿1.03K	$65.13M ₿722.82
568	Casper Network CSPR	$0.004674 ₿0.000000051	4.69	$64.45M ₿715.35	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.24M ₿47.13	$66.73M ₿740.62	$64.45M ₿715.35
571	Compound Wrapped BTC CWBTC	$1,810.94 ₿0.020	0.84	$64.17M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.17M ₿711.7	$64.17M ₿711.7
572	Stargate Finance STG	$0.166 ₿0.0000018	9.79	$64.03M ₿708.71	$0.1735 ₿0.0000019	$0.1512 ₿0.0000016	$26.34M ₿278	$106.98M ₿1.18K	$64.03M ₿708.71
574	Decentralized Social DESO	$6.04 ₿0.000067	1.16	$63.65M ₿705.49	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.66K ₿0.34	$65.32M ₿723.99	$63.65M ₿705.49
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-3.63	$63.37M ₿703.3	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.64K ₿0.42	$123.98M ₿1.38K	$63.37M ₿703.3
577	SSV Network SSV	$4.27 ₿0.000047	3.11	$62.85M ₿698.12	$4.57 ₿0.000050	$4.1 ₿0.000046	$38.84M ₿431.15	$62.85M ₿698.12	$62.85M ₿698.12
578	路印协议 LRC	$0.05042 ₿0.00000055	4.17	$62.83M ₿696.91	$0.05102 ₿0.00000057	$0.0481 ₿0.00000054	$10.87M ₿117.55	$69.28M ₿768.44	$62.83M ₿696.91
580	Geodnet GEOD	$0.1426 ₿0.0000015	-1.10	$62.57M ₿692.03	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$297.85K ₿3.31	$139.27M ₿1.54K	$62.57M ₿692.03
581	Mask Network MASK	$0.6251 ₿0.0000069	4.00	$62.53M ₿694.67	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$19.81M ₿220.82	$62.53M ₿694.67	$62.53M ₿694.67
583	AltLayer ALT	$0.01199 ₿0.00000013	5.15	$62.4M ₿692.8	$0.01207 ₿0.00000013	$0.0113 ₿0.00000012	$9.21M ₿104.22	$120M ₿1.33K	$62.4M ₿692.8
585	Alchemy Pay ACH	$0.01246 ₿0.00000013	3.28	$61.55M ₿682.85	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$39.19M ₿435.19	$124.51M ₿1.38K	$61.55M ₿682.85
589	Victoria VR VR	$0.003649 ₿0.000000040	-0.28	$61.3M ₿680.5	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$783.64K ₿8.54	$61.3M ₿680.5	$61.3M ₿680.5
590	USDX USDX	$0.5496 ₿0.0000060	3.86	$61.29M ₿679.59	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.52K ₿0.02	$61.29M ₿679.59	$61.29M ₿679.59
591	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
592	CHEX Token CHEX	$0.06101 ₿0.00000067	11.76	$60.95M ₿676.36	$0.06105 ₿0.00000067	$0.05366 ₿0.00000060	$658.95K ₿7.31	$60.95M ₿676.36	$60.95M ₿676.36
593	ICON ICX	$0.05578 ₿0.00000061	1.93	$60.61M ₿672.96	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.9M ₿21.1	$61.43M ₿682.16	$60.61M ₿672.96
596	Snek SNEK	$0.0008041 ₿0.0000000089	1.97	$60.17M ₿667.49	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$8.05M ₿84.06	$60.57M ₿671.92	$60.17M ₿667.49
598	SKALE SKL	$0.009785 ₿0.00000010	1.58	$59.33M ₿659.22	$0.009799 ₿0.00000010	$0.00933 ₿0.00000010	$6.94M ₿76.46	$59.46M ₿660.75	$59.33M ₿659.22
600	恩金币 ENJ	$0.0307 ₿0.00000034	2.80	$59.07M ₿655.2	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.47M ₿82.97	$60.13M ₿666.97	$59.07M ₿655.2
601	Swell Ethereum SWETH	$3,365.84 ₿0.037	1.33	$59.07M ₿656.42	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$149.09K ₿1.66	$59.07M ₿656.42	$59.07M ₿656.42
603	Pundi X PUNDIX	$0.2282 ₿0.0000025	2.38	$58.98M ₿654.37	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.98M ₿33	$58.98M ₿654.37	$58.98M ₿654.37
604	阿朵币 ARDR	$0.05861 ₿0.00000065	2.02	$58.89M ₿649.13	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$3.43M ₿38.04	$58.89M ₿649.13	$58.89M ₿649.13
605	Biconomy BICO	$0.04175 ₿0.00000046	2.65	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.89M ₿110.16	$58.6M ₿648.67	$58.6M ₿648.66
613	API3 API3	$0.4095 ₿0.0000045	5.42	$57.29M ₿635.73	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.51M ₿141.66	$64.99M ₿721.15	$57.29M ₿635.73
616	SECRET SCRT	$0.1743 ₿0.0000019	18.79	$56.9M ₿637.83	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.33M ₿199.28	$59.48M ₿666.77	$56.9M ₿637.83
617	Tellor TRB	$20.57 ₿0.00022	2.82	$56.66M ₿628.68	$20.71 ₿0.00023	$19.64 ₿0.00022	$13.87M ₿164.72	$58.13M ₿645.06	$56.66M ₿628.68
618	Ontology ONT	$0.05994 ₿0.00000066	2.99	$56.1M ₿621.19	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$7.08M ₿66.95	$60.05M ₿664.9	$56.1M ₿621.19
619	Status SNT	$0.01417 ₿0.00000015	1.76	$56.08M ₿622.01	$0.01417 ₿0.00000015	$0.01358 ₿0.00000015	$3.91M ₿43.3	$96.36M ₿1.07K	$56.08M ₿622.01
620	Terra LUNA	$0.08135 ₿0.00000090	3.60	$55.92M ₿621.26	$0.08141 ₿0.00000090	$0.07808 ₿0.00000087	$12M ₿131.7	$87.71M ₿974.38	$55.92M ₿621.26
621	LCX LCX	$0.05933 ₿0.00000065	8.86	$55.85M ₿615.8	$0.05941 ₿0.00000065	$0.05258 ₿0.00000058	$668.41K ₿7.33	$56.38M ₿621.69	$55.85M ₿615.8
622	EthereumPoW ETHW	$0.5191 ₿0.0000057	3.35	$55.85M ₿619.28	$0.5188 ₿0.0000057	$0.4952 ₿0.0000056	$3.9M ₿43.75	$55.85M ₿619.28	$55.85M ₿619.28
623	Illuvium ILV	$5.89 ₿0.000065	4.35	$55.83M ₿620.77	$5.92 ₿0.000065	$5.58 ₿0.000063	$7.74M ₿84.28	$56.49M ₿628.11	$55.83M ₿620.77
625	Notcoin NOT	$0.00056 ₿0.0000000062	5.08	$55.77M ₿619.68	$0.0005606 ₿0.0000000062	$0.0005259 ₿0.0000000059	$11.61M ₿128.67	$57.47M ₿638.52	$55.77M ₿619.68
629	Magic Internet Money MIM	$0.9987 ₿0.000011	0.01	$55.54M ₿616.31	$1 ₿0.000011	$0.9964 ₿0.000011	$45.15K ₿0.5	$174.68M ₿1.94K	$55.54M ₿616.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}