3结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
354	Mina Protocol MINA	$0.1122 ₿0.000014	1.72	$141.78M ₿16.15K	$0.113 ₿0.000015	$0.1086 ₿0.000014	$15.32M ₿546.62	$141.78M ₿17.07K	$141.78M ₿16.15K
355	0x协议 ZRX	$0.1657 ₿0.0000094	2.51	$140.63M ₿8.02K	$0.1669 ₿0.000010	$0.1616 ₿0.0000094	$23.17M ₿396.76	$165.75M ₿9.47K	$140.63M ₿8.02K
356	yearn.finance YFI	$4,107.89 ₿0.12	0.07	$139.61M ₿3.99K	$4,151.85 ₿0.12	$4,061.61 ₿0.11	$9.82M ₿614.29	$150.63M ₿4.39K	$139.61M ₿3.99K
360	Kava KAVA	$0.1271 ₿0.000013	0.25	$137.7M ₿14.44K	$0.1305 ₿0.000014	$0.1248 ₿0.000013	$8.32M ₿342.64	$137.7M ₿14.44K	$137.7M ₿14.44K
363	Arkham ARKM	$0.2545 ₿0.000027	1.59	$135.66M ₿5.49K	$0.2602 ₿0.000030	$0.2471 ₿0.000026	$26.84M ₿954.55	$254.81M ₿26.83K	$135.66M ₿5.49K
364	Nervos Network CKB	$0.002823 ₿0.00000052	6.47	$134.77M ₿23.29K	$0.003225 ₿0.00000054	$0.00265 ₿0.00000043	$36.44M ₿4.81K	$136.94M ₿23.65K	$134.77M ₿23.29K
365	Baby Doge Coin BABYDOGE	$0.000000000778 ₿0.000000000000028	2.79	$135.04M ₿4.18K	$0.000000000778 ₿0.000000000000030	$0.000000000749 ₿0.000000000000028	$8.03M ₿51.78	$326.92M ₿12.16K	$135.04M ₿4.18K
366	Shuffle SHFL	$0.3783 ₿0.0000048	-1.12	$133.34M ₿505.93	$0.3982 ₿0.0000052	$0.3639 ₿0.0000043	$1.24M ₿23.02	$358.49M ₿4.83K	$133.34M ₿505.93
367	Ravencoin RVN	$0.008422 ₿0.00000056	2.26	$133.47M ₿7.79K	$0.008463 ₿0.00000061	$0.008138 ₿0.00000056	$8.34M ₿662.65	$133.47M ₿11.92K	$133.47M ₿7.79K
369	Ronin RON	$0.1827 ₿0.000053	1.97	$131.78M ₿16.63K	$0.1829 ₿0.000055	$0.1757 ₿0.000053	$3.57M ₿319.75	$182.75M ₿53.35K	$131.78M ₿16.63K
370	Dog (Bitcoin) DOG	$0.001308	-3.27	$131.02M	$0.001375	$0.001289	$3.51M	$131.02M	$131.02M
372	Non-Playable Coin NPC	$0.01616 ₿0.000000083	6.34	$130.3M ₿665.72	$0.01697 ₿0.000000084	$0.01513 ₿0.000000057	$15.91M ₿18.2	$130.3M ₿665.72	$130.3M ₿665.72
375	STP Network AWE	$0.06612 ₿0.00000097	21.52	$129.39M ₿1.9K	$0.06706 ₿0.0000010	$0.05302 ₿0.00000097	$65.55M ₿90.69	$129.39M ₿1.9K	$129.39M ₿1.9K
376	柚子币 EOS	$0.2036 ₿0.000015	-0.36	$127.34M ₿17.23K	$0.2083 ₿0.000015	$0.2002 ₿0.000014	$220.6K ₿2.6K	$427.72M	$127.34M ₿17.23K
377	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.10	$127.3M ₿1.02K	$0.9971 ₿0.000014	$0.9949 ₿0.000014	$9.62M ₿13.66	$175.59M ₿1.3K	$127.3M ₿1.02K
381	极特币 DGB	$0.006875 ₿0.00000022	1.57	$123.77M ₿3.85K	$0.006939 ₿0.00000023	$0.006695 ₿0.00000022	$1.83M ₿165.21	$123.86M ₿4.78K	$123.77M ₿3.85K
382	Threshold Network T	$0.01147 ₿0.00000067	-1.41	$123.76M ₿6.56K	$0.01172 ₿0.00000072	$0.01144 ₿0.00000067	$3.21M ₿595.3	$128.01M ₿7.5K	$123.76M ₿6.56K
384	Quantum Resistant Ledger QRL	$1.56 ₿0.0000048	-0.33	$122.27M ₿380.5	$1.59 ₿0.0000048	$1.55 ₿0.0000045	$37.86K ₿14.22	$122.27M ₿512.23	$122.27M ₿380.5
386	纳诺 XNO	$0.898 ₿0.000020	-1.21	$120.85M ₿2.72K	$0.9154 ₿0.000021	$0.8579 ₿0.000020	$3.62M ₿53.42	$120.85M ₿2.72K	$120.85M ₿2.72K
387	CoinEx Token CET	$0.04642 ₿0.00000055	0.58	$120.41M ₿1.61K	$0.04642 ₿0.00000055	$0.0459 ₿0.00000053	$71.61K ₿1.51	$120.41M ₿112.18	$120.41M ₿1.61K
388	Ozone Chain OZO	$0.1318 ₿0.0000034	0.36	$120.13M ₿1.43K	$0.1322 ₿0.0000039	$0.13 ₿0.0000027	$210.28K ₿3.96	$131.68M ₿3.48K	$120.13M ₿1.43K
390	Zilliqa ZIL	$0.006083 ₿0.00000046	2.16	$119.28M ₿8.56K	$0.00609 ₿0.00000048	$0.005911 ₿0.00000046	$9.6M ₿447.52	$123.43M ₿8.92K	$119.28M ₿8.56K
393	Snek SNEK	$0.001591 ₿0.000000016	5.16	$118.89M ₿1.18K	$0.001591 ₿0.000000017	$0.001512 ₿0.000000015	$11.61M ₿18.49	$119.76M ₿1.22K	$118.89M ₿1.18K
395	Verge XVG	$0.007158 ₿0.00000012	-1.94	$118.3M ₿2.07K	$0.007368 ₿0.00000015	$0.006825 ₿0.00000012	$13.48M ₿1.91K	$118.53M ₿2.07K	$118.3M ₿2.07K
396	KUB Coin KUB	$1.33 ₿0.000035	-0.72	$117.91M ₿3.15K	$1.35 ₿0.000035	$1.32 ₿0.000034	$249.6K ₿2.62	$145.97M ₿3.9K	$117.91M ₿3.15K
399	Mog Coin MOG	$0.0000003008 ₿0.0000000000085	-3.51	$118.15M ₿3.35K	$0.000000318 ₿0.0000000000088	$0.0000002915 ₿0.0000000000081	$16.62M ₿80.89	$118.15M ₿3.35K	$118.15M ₿3.35K
400	Venom VENOM	$0.05521 ₿0.0000077	-1.10	$117.14M ₿0	$0.05583 ₿0.0000078	$0.05511 ₿0.0000075	$390.21K ₿310.98	$405.25M ₿292.92	$117.14M ₿0
402	Astar ASTR	$0.01419 ₿0.0000019	5.21	$116.98M ₿11.16K	$0.01491 ₿0.0000021	$0.01349 ₿0.0000019	$18.02M ₿630.48	$121.81M ₿16.73K	$116.98M ₿11.16K
408	Oasis Network ROSE	$0.01513 ₿0.0000017	0.56	$113.48M ₿12.02K	$0.01524 ₿0.0000018	$0.01476 ₿0.0000017	$3.84M ₿495.64	$151.63M ₿17.86K	$113.48M ₿12.02K
410	Safe SAFE	$0.1684	4.78	$111.6M	$0.2353 ₿0.	$0.1603 ₿0.	$22.05M ₿0	$168.96M	$111.6M
412	Velo VELO	$0.006297 ₿0.00000020	-2.22	$110.61M ₿1.47K	$0.006609 ₿0.00000022	$0.006155 ₿0.00000018	$18.11M ₿922.35	$151.14M ₿4.79K	$110.61M ₿1.47K
413	Popcat POPCAT	$0.1129 ₿0.0000031	4.59	$110.68M ₿3.11K	$0.1132 ₿0.0000035	$0.1075 ₿0.0000031	$26.47M ₿192.09	$110.68M ₿3.11K	$110.68M ₿3.11K
415	cat in a dogs world MEW	$0.001246 ₿0.000000054	2.67	$110.83M ₿4.85K	$0.001248 ₿0.000000057	$0.001194 ₿0.000000051	$20.03M ₿581.86	$110.83M ₿4.85K	$110.83M ₿4.85K
417	Sushi SUSHI	$0.3976 ₿0.000022	0.89	$108.58M ₿4.28K	$0.4009 ₿0.000023	$0.3874 ₿0.000022	$18.33M ₿600.05	$114.41M ₿5.55K	$108.58M ₿4.28K
422	CoW Protocol COW	$0.1999 ₿0.0000034	3.81	$105.96M ₿761.43	$0.2007 ₿0.0000036	$0.1926 ₿0.0000034	$11.5M ₿3.2	$199.97M ₿3.5K	$105.96M ₿761.43
423	Blur BLUR	$0.04025 ₿0.0000074	1.69	$105.57M ₿11.38K	$0.04069 ₿0.0000080	$0.03953 ₿0.0000073	$10.59M ₿715.12	$120.82M ₿22.31K	$105.57M ₿11.38K
425	Proton XPR	$0.003737 ₿0.000000024	-5.21	$105.28M ₿612.49	$0.003971 ₿0.000000024	$0.003711 ₿0.000000023	$2.62M ₿20.78	$116.23M ₿692.01	$105.28M ₿612.49
426	ZetaChain ZETA	$0.09344 ₿0.000024	1.07	$104.91M ₿5.77K	$0.09595 ₿0.000026	$0.0921 ₿0.000024	$8.5M ₿599.93	$196.57M ₿51.2K	$104.91M ₿5.77K
427	Celo CELO	$0.1782 ₿0.000015	3.33	$104.63M ₿8.11K	$0.1796 ₿0.000016	$0.171 ₿0.000015	$11.66M ₿367.79	$178.31M ₿15.2K	$104.63M ₿8.11K
433	Rollbit Coin RLB	$0.05571 ₿0.0000017	1.92	$102.31M ₿4.95K	$0.05598 ₿0.0000017	$0.05428 ₿0.0000016	$144.73K ₿23.48	$102.31M ₿4.95K	$102.31M ₿4.95K
435	Open Campus EDU	$0.1602 ₿0.000012	5.95	$101.13M ₿3.12K	$0.1676 ₿0.000013	$0.1509 ₿0.000011	$12.17M ₿169.58	$160.37M ₿12K	$101.13M ₿3.12K
439	Holo HOT	$0.000567 ₿0.000000043	0.43	$100.75M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.35M ₿204.56	$100.75M ₿7.76K	$100.75M ₿7.76K
440	VeThor VTHO	$0.001042 ₿0.000000056	0.38	$100.74M ₿4.2K	$0.001071 ₿0.000000057	$0.001021 ₿0.000000055	$2.5M ₿47.93	$100.77M	$100.74M ₿4.2K
441	Drift Protocol DRIFT	$0.2433	7.15	$100.35M	$0.2446	$0.226	$14.05M	$243.21M	$100.35M
445	BurnedFi BURN	$8.01 ₿0.000091	13.90	$99.49M ₿0	$8.16 ₿0.000094	$4.03 ₿0.000086	$2.02M ₿6.25	$99.49M ₿1.92K	$99.49M ₿0
447	cETH CETH	$62.15 ₿0.0010	3.10	$98.52M ₿5.58K	$62.15 ₿0.0010	$60.14 ₿0.0010	$8.1 ₿0	$98.52M ₿5.58K	$98.52M ₿5.58K
456	TempleDAO TEMPLE	$4.06 ₿0.000017	0.19	$96.36M ₿626.54	$4.08 ₿0.000017	$4.05 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
458	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.33	$96.53M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$1.25M ₿14.41	$214.24M ₿5.9K	$96.53M ₿3.07K
460	云储币 SC	$0.00171 ₿0.00000013	2.24	$95.88M ₿7.7K	$0.001732 ₿0.00000013	$0.001668 ₿0.00000013	$5.01M ₿107.11	$106.2M ₿7.7K	$95.88M ₿7.7K
461	Numeraire NMR	$11.92 ₿0.00046	2.37	$95.11M ₿2.9K	$11.88 ₿0.00048	$11.36 ₿0.00045	$19.67M ₿121.21	$126.57M ₿4.95K	$95.11M ₿2.9K
462	APEX APEX	$0.7369 ₿0.000046	-1.05	$95.32M ₿2.11K	$0.7446 ₿0.000048	$0.7219 ₿0.000045	$2.07M ₿1.6K	$368.96M ₿46.01K	$95.32M ₿2.11K
463	GMX GMX	$9.19 ₿0.00054	0.97	$95.11M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$6.61M ₿345.74	$95.11M ₿5.15K	$95.11M ₿5.15K
465	MANTRA DAO OM	$0.08149 ₿0.000011	-3.36	$91.81M ₿9.66K	$0.08526 ₿0.000012	$0.07955 ₿0.000010	$34.26M ₿1.2K	$140.6M ₿10.59K	$91.81M ₿9.66K
473	IoTeX IOTX	$0.009382 ₿0.0000011	4.31	$88.56M ₿10.65K	$0.009392 ₿0.0000011	$0.0089 ₿0.0000010	$5.75M ₿697.64	$88.56M ₿10.71K	$88.56M ₿10.65K
475	ORDI ORDI	$4.2 ₿0.0010	1.22	$88.52M ₿21.06K	$4.25 ₿0.0010	$4.05 ₿0.00098	$19.16M ₿4.63K	$88.52M ₿21.06K	$88.52M ₿21.06K
478	Chia XCH	$5.96 ₿0.00053	-0.49	$86.89M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.85M ₿357.21	$196.05M ₿16.65K	$86.89M ₿5.46K
483	Request REQ	$0.1135 ₿0.0000022	0.75	$84.56M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$1.95M ₿70.13	$113.54M ₿2.29K	$84.56M ₿1.76K
484	Polymesh POLYX	$0.06927 ₿0.0000072	2.14	$84.68M ₿7.53K	$0.07023 ₿0.0000078	$0.06782 ₿0.0000071	$3.74M ₿667.48	$84.68M ₿7.53K	$84.68M ₿7.53K
486	SKALE SKL	$0.01393 ₿0.0000016	0.07	$84.29M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.77M ₿644.9	$84.71M ₿8.83K	$84.29M ₿8.64K
487	ViciCoin VCNT	$17.35 ₿0.00025	-0.11	$84.54M ₿678.49	$17.45 ₿0.00026	$17.29 ₿0.00024	$317.02K ₿9.75	$174.28M ₿2.6K	$84.54M ₿678.49
490	Venus XVS	$4.98 ₿0.00021	-3.40	$83.4M ₿3.34K	$5.15 ₿0.00023	$4.87 ₿0.00021	$14.8M ₿468.25	$148.09M ₿6.33K	$83.4M ₿3.34K
492	Memecoin MEME	$0.001402 ₿0.00000055	8.68	$82.38M ₿8.64K	$0.001507 ₿0.00000055	$0.001289 ₿0.00000052	$63.63M ₿1.02K	$96.39M ₿38.43K	$82.38M ₿8.64K
495	Ankr ANKR	$0.008255 ₿0.00000084	1.06	$82.6M ₿8.45K	$0.008332 ₿0.00000090	$0.008168 ₿0.00000084	$6.41M ₿551.09	$82.6M ₿8.45K	$82.6M ₿8.45K
496	LCX LCX	$0.0875 ₿0.0000048	-1.91	$82.39M ₿3.8K	$0.09136 ₿0.0000051	$0.08488 ₿0.0000047	$366.64K ₿31.62	$83.17M ₿4.66K	$82.39M ₿3.8K
497	Verus Coin VRSC	$1.04 ₿0.000016	3.11	$82.44M ₿1.15K	$1.04 ₿0.000017	$0.9145 ₿0.000014	$484.72 ₿0.22	$82.44M ₿1.39K	$82.44M ₿1.15K
500	Casper Network CSPR	$0.005993 ₿0.00000051	1.20	$81.69M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$1.29M ₿169.71	$84.58M ₿6.48K	$81.69M ₿6.18K
509	Zignaly ZIG	$0.05697 ₿0.0000014	1.70	$80.23M ₿2.08K	$0.05804 ₿0.0000015	$0.05546 ₿0.0000014	$5.57M ₿151.07	$111.26M ₿2.88K	$80.23M ₿2.08K
514	波币 WAVES	$0.7834 ₿0.000044	6.92	$78.33M ₿4.45K	$0.864 ₿0.000048	$0.732 ₿0.000044	$19.6M ₿687.05	$78.33M ₿4.45K	$78.33M ₿4.45K
518	Frax Share FRAX	$0.876 ₿0.000097	1.62	$77.16M ₿7.69K	$0.8763 ₿0.00010	$0.8583 ₿0.000096	$5.52M ₿340.69	$87.33M ₿9.72K	$77.16M ₿7.69K
521	Orca ORCA	$1.27 ₿0.000044	-8.77	$76.48M ₿2.23K	$1.55 ₿0.000048	$1.26 ₿0.000044	$104.61M ₿47.88	$95.35M ₿4.47K	$76.48M ₿2.23K
522	Euler EUL	$4.08 ₿0.000083	-1.77	$76.21M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$5.39M ₿5.43	$110.87M ₿2.28K	$76.21M ₿1.57K
524	API3 API3	$0.5505 ₿0.000045	-0.26	$76.02M ₿5.14K	$0.5546 ₿0.000047	$0.5414 ₿0.000045	$10.4M ₿308.44	$85.62M ₿5.98K	$76.02M ₿5.14K
525	ICON ICX	$0.07037 ₿0.0000045	0.95	$76M ₿4.47K	$0.07133 ₿0.0000047	$0.06925 ₿0.0000045	$1.53M ₿69.6	$77.13M ₿4.52K	$76M ₿4.47K
526	aelf ELF	$0.0946 ₿0.0000088	-6.19	$75.98M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2M ₿92.01	$94.29M ₿8.83K	$75.98M ₿6.45K
527	SOLO Coin SOLO	$0.1894 ₿0.0000019	1.09	$75.66M ₿794.54	$0.1907 ₿0.0000020	$0.1842 ₿0.0000019	$3.63M ₿47.05	$75.66M ₿794.54	$75.66M ₿794.54
528	Mask Network MASK	$0.757 ₿0.000068	-0.29	$75.78M ₿6.59K	$0.7702 ₿0.000071	$0.7406 ₿0.000068	$23.23M ₿1.02K	$75.78M ₿6.86K	$75.78M ₿6.59K
529	Illuvium ILV	$7.98 ₿0.0017	0.93	$75.76M ₿11.35K	$7.98 ₿0.0019	$7.7 ₿0.0017	$5.54M ₿361.29	$76.67M ₿17.12K	$75.76M ₿11.35K
531	UMA UMA	$0.8511 ₿0.000051	1.05	$75.47M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.83M ₿193.25	$107.9M ₿6.15K	$75.47M ₿4.09K
536	Puff The Dragon PUFF	$0.08312 ₿0.0000034	0.35	$73.89M ₿1.51K	$0.08323 ₿0.0000039	$0.08275 ₿0.0000034	$51.45K ₿18.02	$73.89M ₿3.11K	$73.89M ₿1.51K
537	COTI COTI	$0.02942 ₿0.0000022	0.31	$73.72M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$6.98M ₿177.47	$73.72M ₿4.54K	$73.72M ₿3.57K
540	World Mobile Token WMTX	$0.09132 ₿0.0000056	-1.76	$72.63M ₿3.15K	$0.09525 ₿0.0000056	$0.09048 ₿0.0000052	$13.54M ₿73.2	$182.89M ₿11.23K	$72.63M ₿3.15K
543	XYO Network XYO	$0.005186 ₿0.00000014	1.03	$72.27M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$14.11M ₿32.02	$72.27M ₿2.03K	$72.27M ₿2.03K
544	AltLayer ALT	$0.01453 ₿0.0000080	1.04	$72.09M ₿10.13K	$0.01454 ₿0.0000090	$0.01379 ₿0.0000080	$37.52M ₿2.27K	$145.37M ₿80.71K	$72.09M ₿10.13K
546	Pirate Chain ARRR	$0.3614 ₿0.0000031	-1.39	$70.92M ₿609.89	$0.3712 ₿0.0000032	$0.357 ₿0.0000028	$466.38K ₿1.52	$72.28M ₿621.66	$70.92M ₿609.89
549	Wrapped Centrifuge WCFG	$0.1297 ₿0.000012	1.17	$71.65M ₿4.37K	$0.1397 ₿0.000012	$0.1249 ₿0.000011	$6.04K ₿15.04	$71.65M	$71.65M ₿4.37K
551	Stronghold Token SHX	$0.01299 ₿0.00000011	2.58	$69.85M ₿593.51	$0.01414 ₿0.00000011	$0.01266 ₿0.000000099	$2.82M ₿12.49	$0	$69.85M ₿593.51
554	Decentralized Social DESO	$6.61 ₿0.00043	-1.19	$69.8M ₿4.56K	$6.7 ₿0.00043	$6.46 ₿0.00041	$50.21K ₿144.79	$71.63M ₿4.68K	$69.8M ₿4.56K
556	Ontology ONT	$0.07478 ₿0.0000050	1.55	$68.66M ₿4.5K	$0.07558 ₿0.0000051	$0.07358 ₿0.0000048	$5.94M ₿246.99	$74.7M ₿5K	$68.66M ₿4.5K
557	EthereumPoW ETHW	$0.6359 ₿0.000074	2.14	$68.67M ₿8.04K	$0.6369 ₿0.000079	$0.6142 ₿0.000074	$7.39M ₿377.55	$68.67M ₿8.04K	$68.67M ₿8.04K
558	路印协议 LRC	$0.05477 ₿0.0000048	-1.19	$68.28M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.4M ₿401.71	$75.28M ₿6.63K	$68.28M ₿6.01K
560	ECOMI OMI	$0.0002487 ₿0.0000000099	-8.67	$67.42M ₿2.71K	$0.0002738 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.48M ₿7.27	$77.35M ₿3.11K	$67.42M ₿2.71K
564	Geodnet GEOD	$0.151 ₿0.0000029	4.17	$66.21M ₿270.28	$0.1516 ₿0.0000030	$0.1446 ₿0.0000028	$397.74K ₿1.18	$147.36M ₿2.93K	$66.21M ₿270.28
565	Band Protocol BAND	$0.3958 ₿0.000030	0.41	$66.07M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$4.1M ₿185.69	$66.72M ₿4.42K	$66.07M ₿4.29K
566	Pundi X PUNDIX	$0.2547 ₿0.000012	0.97	$65.81M ₿3.21K	$0.2577 ₿0.000013	$0.2513 ₿0.000011	$2.3M ₿693.31	$65.81M ₿3.21K	$65.81M ₿3.21K
567	PayProtocol Paycoin PCI	$0.06401 ₿0.0000036	0.23	$65.46M ₿0	$0.06494 ₿0.0000038	$0.06378 ₿0.0000034	$197.8K ₿26.77	$121.63M ₿14.39K	$65.46M ₿0
568	Status SNT	$0.01653 ₿0.00000067	1.88	$65.52M ₿2.67K	$0.01656 ₿0.00000071	$0.01609 ₿0.00000066	$3.85M ₿99.72	$112.58M ₿4.58K	$65.52M ₿2.67K
570	Harmony ONE	$0.004366 ₿0.00000039	0.96	$64.49M ₿4.84K	$0.004446 ₿0.00000041	$0.004266 ₿0.00000039	$2.12M ₿166.41	$64.5M ₿5.17K	$64.49M ₿4.84K
571	恩金币 ENJ	$0.03365 ₿0.0000063	-0.14	$64.15M ₿9.11K	$0.0345 ₿0.0000067	$0.03306 ₿0.0000062	$4.47M ₿558.31	$65.47M ₿11.38K	$64.15M ₿9.11K
575	Biconomy BICO	$0.06356 ₿0.000010	-0.28	$63.56M ₿8.19K	$0.06434 ₿0.000011	$0.06282 ₿0.000010	$3.82M ₿667.14	$63.58M ₿11.01K	$63.56M ₿8.19K
576	Omni Network [Old] OMNI	$1.28	-0.65	$63.18M	$1.36	$1.24	$36.25K	$128.07M	$63.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}