3结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Core CORE	$0.1171 ₿0.0000013	0.82	$122.43M ₿1.36K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$6.73M ₿75.84	$246.39M ₿2.74K	$122.43M ₿1.36K
389	Kusama KSM	$6.89 ₿0.000076	1.53	$121.44M ₿1.35K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.06M ₿67.37	$121.44M ₿1.35K	$121.44M ₿1.35K
390	Nervos Network CKB	$0.002521 ₿0.000000028	4.06	$121.26M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.49M ₿67.67	$123.17M ₿1.37K	$121.26M ₿1.35K
392	yearn.finance YFI	$3,431.4 ₿0.038	1.73	$120.21M ₿1.34K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$9.58M ₿106.97	$125.6M ₿1.4K	$120.21M ₿1.34K
393	Ronin RON	$0.1634 ₿0.0000018	10.20	$119.32M ₿1.33K	$0.1643 ₿0.0000018	$0.1459 ₿0.0000016	$12.82M ₿143.61	$163.67M ₿1.82K	$119.32M ₿1.33K
394	Mina Protocol MINA	$0.09216 ₿0.0000010	12.29	$116.94M ₿1.3K	$0.09254 ₿0.0000010	$0.08 ₿0.00000090	$24.56M ₿271.03	$116.94M ₿1.3K	$116.94M ₿1.3K
398	AIOZ Network AIOZ	$0.09403 ₿0.0000010	4.07	$115.21M ₿1.28K	$0.09394 ₿0.0000010	$0.08807 ₿0.00000099	$7.04M ₿78.28	$115.6M ₿1.29K	$115.21M ₿1.28K
401	极特币 DGB	$0.006302 ₿0.000000070	1.59	$114.09M ₿1.27K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.28M ₿36.3	$114.21M ₿1.27K	$114.09M ₿1.27K
404	KUB Coin KUB	$1.27 ₿0.000014	-0.15	$113.32M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$551.27K ₿6.13	$140.29M ₿1.56K	$113.32M ₿1.26K
406	Frax Share FRAX	$1.2 ₿0.000013	20.05	$112.73M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$37.02M ₿412.3	$122.44M ₿1.36K	$112.73M ₿1.25K
407	Ravencoin RVN	$0.00696 ₿0.000000077	1.66	$111.7M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.48M ₿78.08	$111.7M ₿1.24K	$111.7M ₿1.24K
409	0x协议 ZRX	$0.1306 ₿0.0000014	-0.82	$110.84M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.43M ₿109.69	$130.65M ₿1.45K	$110.84M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000068	1.91	$110.12M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.14M ₿68.38	$259.24M ₿2.88K	$110.12M ₿1.22K
414	Turbo TURBO	$0.001573 ₿0.000000017	0.91	$108.45M ₿1.21K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15.17M ₿172.14	$108.45M ₿1.21K	$108.45M ₿1.21K
416	Open Campus EDU	$0.1657 ₿0.0000018	12.47	$107.83M ₿1.2K	$0.1665 ₿0.0000018	$0.1473 ₿0.0000016	$9.33M ₿104.15	$166.03M ₿1.85K	$107.83M ₿1.2K
417	Velo VELO	$0.006121 ₿0.000000068	2.64	$107.71M ₿1.2K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$13.49M ₿147.23	$147.18M ₿1.64K	$107.71M ₿1.2K
419	DUSK Network DUSK	$0.2148 ₿0.0000023	0.93	$107.09M ₿1.19K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$84.07M ₿939.4	$107.09M ₿1.19K	$107.09M ₿1.19K
420	Threshold Network T	$0.009519 ₿0.00000010	2.19	$105.9M ₿1.18K	$0.009515 ₿0.00000010	$0.009061 ₿0.00000010	$3.79M ₿42.4	$105.9M ₿1.18K	$105.9M ₿1.18K
422	Arkham ARKM	$0.184 ₿0.0000020	2.83	$104.63M ₿1.16K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.32M ₿402.36	$184.04M ₿2.05K	$104.63M ₿1.16K
425	Mog Coin MOG	$0.0000002647 ₿0.0000000000029	6.51	$103.38M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.05M ₿89.76	$103.38M ₿1.15K	$103.38M ₿1.15K
427	STP Network AWE	$0.05305 ₿0.00000058	3.50	$103.05M ₿1.15K	$0.05306 ₿0.00000058	$0.05077 ₿0.00000056	$5.69M ₿62.87	$103.05M ₿1.15K	$103.05M ₿1.15K
429	Zilliqa ZIL	$0.005162 ₿0.000000057	1.58	$101.51M ₿1.13K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.92M ₿107.63	$105.02M ₿1.17K	$101.51M ₿1.13K
442	纳诺 XNO	$0.7108 ₿0.0000079	-0.53	$94.68M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$1.98M ₿21.85	$94.68M ₿1.05K	$94.68M ₿1.05K
448	Venus XVS	$5.54 ₿0.000061	4.59	$92.64M ₿1.03K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40.16M ₿447.04	$164.44M ₿1.83K	$92.64M ₿1.03K
453	Blur BLUR	$0.03354 ₿0.00000037	2.99	$91M ₿1.01K	$0.03368 ₿0.00000037	$0.03038 ₿0.00000034	$16.05M ₿177.26	$101.1M ₿1.12K	$91M ₿1.01K
457	Shuffle SHFL	$0.2425 ₿0.0000026	-1.21	$89.58M ₿995.5	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$134.99K ₿1.49	$229.44M ₿2.55K	$89.58M ₿995.5
458	Proton XPR	$0.003157 ₿0.000000035	3.43	$89.51M ₿994.87	$0.003167 ₿0.000000035	$0.003052 ₿0.000000034	$2.26M ₿24.54	$98.91M ₿1.1K	$89.51M ₿994.87
459	ZetaChain ZETA	$0.0734 ₿0.00000081	5.98	$89.43M ₿993.33	$0.07357 ₿0.00000081	$0.06772 ₿0.00000076	$6.65M ₿73.99	$154.2M ₿1.71K	$89.43M ₿993.33
460	Kava KAVA	$0.08285 ₿0.00000091	3.54	$89.38M ₿993.4	$0.08286 ₿0.00000091	$0.07861 ₿0.00000089	$4.36M ₿48.61	$89.38M ₿993.4	$89.38M ₿993.4
467	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.43	$88.37M ₿981.87	$3.74 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.55M ₿983.83	$88.37M ₿981.87
468	Astar ASTR	$0.01029 ₿0.00000011	1.46	$87.96M ₿977.73	$0.01032 ₿0.00000011	$0.009769 ₿0.00000011	$3.34M ₿44.85	$88.92M ₿988.31	$87.96M ₿977.73
469	ORDI ORDI	$4.18 ₿0.000046	-1.24	$87.74M ₿974.41	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.22M ₿223.86	$87.74M ₿974.41	$87.74M ₿974.41
472	Holo HOT	$0.0004926 ₿0.0000000054	3.22	$87.47M ₿973.02	$0.0004928 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.16M ₿57.33	$87.47M ₿973.02	$87.47M ₿973.02
473	云储币 SC	$0.001557 ₿0.000000017	1.10	$87.23M ₿969.36	$0.001557 ₿0.000000017	$0.001505 ₿0.000000016	$3.34M ₿37.67	$96.87M ₿1.08K	$87.23M ₿969.36
474	Drift Protocol DRIFT	$0.1567 ₿0.0000017	4.34	$87M ₿964.05	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$13.96M ₿156.48	$156.48M ₿1.73K	$87M ₿964.05
476	Sushi SUSHI	$0.3162 ₿0.0000035	0.11	$86.33M ₿958.9	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$15.44M ₿172.62	$90.97M ₿1.01K	$86.33M ₿958.9
481	cat in a dogs world MEW	$0.0009592 ₿0.000000010	5.09	$85.11M ₿945.12	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$22.29M ₿258.69	$85.11M ₿945.12	$85.11M ₿945.12
484	Pirate Chain ARRR	$0.4284 ₿0.0000047	4.85	$84.34M ₿937.37	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$475.84K ₿5.29	$85.96M ₿955.46	$84.34M ₿937.37
485	ViciCoin VCNT	$17.11 ₿0.00019	-0.11	$82.53M ₿919.04	$17.23 ₿0.00019	$16.95 ₿0.00018	$340.37K ₿3.76	$171.07M ₿1.91K	$82.53M ₿919.04
486	cETH CETH	$60.94 ₿0.00067	2.14	$81.45M ₿905.21	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.45M ₿905.21	$81.45M ₿905.21
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.40	$81.44M ₿904.71	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$407.76K ₿4.53	$177.48M ₿1.97K	$81.44M ₿904.71
492	Non-Playable Coin NPC	$0.009862 ₿0.00000010	7.39	$79.4M ₿882.58	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.05M ₿113.12	$79.4M ₿882.58	$79.4M ₿882.58
493	Popcat POPCAT	$0.08072 ₿0.00000089	2.88	$79.25M ₿881.02	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.68M ₿174.04	$79.25M ₿881.02	$79.25M ₿881.02
495	Venom VENOM	$0.03711 ₿0.00000041	1.69	$79.04M ₿877.92	$0.03712 ₿0.00000042	$0.03644 ₿0.00000040	$2.5M ₿16.02	$272.1M ₿3.02K	$79.04M ₿877.92
496	Request REQ	$0.1061 ₿0.0000011	1.61	$79.01M ₿878.21	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.89M ₿32.14	$106.09M ₿1.18K	$79.01M ₿878.21
498	MANTRA DAO OM	$0.06767 ₿0.00000075	1.62	$78.6M ₿872.98	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$22.11M ₿245.64	$117.59M ₿1.31K	$78.6M ₿872.98
502	aelf ELF	$0.09529 ₿0.0000010	-0.18	$77.82M ₿864.28	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$2.26M ₿25.13	$94.98M ₿1.06K	$77.82M ₿864.28
503	GMX GMX	$7.42 ₿0.000082	2.60	$77M ₿854.1	$7.48 ₿0.000083	$7.11 ₿0.000080	$6.96M ₿77.18	$77M ₿854.1	$77M ₿854.1
504	Numeraire NMR	$9.6 ₿0.00010	-0.16	$76.88M ₿853.81	$9.67 ₿0.00010	$9.28 ₿0.00010	$5.72M ₿66.92	$102.23M ₿1.14K	$76.88M ₿853.81
505	VeThor VTHO	$0.0007874 ₿0.0000000087	0.61	$76.84M ₿853.49	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$999.25K ₿11.08	$76.88M ₿853.99	$76.84M ₿853.49
510	IoTeX IOTX	$0.008075 ₿0.000000089	5.95	$76.22M ₿846.69	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.25M ₿47.06	$76.22M ₿846.69	$76.22M ₿846.69
521	CoinEx Token CET	$0.02926 ₿0.00000032	0.96	$75.03M ₿833.48	$0.0294 ₿0.00000033	$0.02882 ₿0.00000032	$62.83K ₿0.7	$75.03M ₿833.48	$75.03M ₿833.48
526	Polymesh POLYX	$0.05927 ₿0.00000065	2.18	$73.38M ₿814.88	$0.05944 ₿0.00000066	$0.05663 ₿0.00000064	$3.32M ₿37.41	$73.38M ₿814.88	$73.38M ₿814.88
527	Verus Coin VRSC	$0.9153 ₿0.000010	-4.56	$73.08M ₿810.57	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.09K ₿0.02	$73.08M ₿810.57	$73.08M ₿810.57
528	Memecoin MEME	$0.00118 ₿0.000000013	-2.43	$73.03M ₿810.83	$0.001233 ₿0.000000013	$0.001112 ₿0.000000012	$33.24M ₿368.53	$81.37M ₿903.39	$73.03M ₿810.83
529	XYO Network XYO	$0.005236 ₿0.000000058	-1.40	$72.93M ₿810.14	$0.005406 ₿0.000000060	$0.005134 ₿0.000000057	$13.68M ₿151.85	$72.93M ₿810.14	$72.93M ₿810.14
530	Axelar AXL	$0.0657 ₿0.00000072	-1.20	$72.71M ₿807.11	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.25M ₿169.07	$80.7M ₿895.86	$72.71M ₿807.11
535	Puff The Dragon PUFF	$0.08031 ₿0.00000088	0.28	$71.29M ₿791.74	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.57K ₿0.26	$71.29M ₿791.74	$71.29M ₿791.74
539	Celo CELO	$0.1199 ₿0.0000013	2.53	$70.71M ₿787.95	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$18.34M ₿202.1	$119.4M ₿1.33K	$70.71M ₿787.95
540	Zignaly ZIG	$0.04995 ₿0.00000055	-4.08	$70.41M ₿781.98	$0.05208 ₿0.00000058	$0.04794 ₿0.00000053	$10.85M ₿120.42	$97.64M ₿1.08K	$70.41M ₿781.98
544	PayProtocol Paycoin PCI	$0.06787 ₿0.00000075	0.39	$69.41M ₿769.86	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$380.37K ₿4.22	$128.97M ₿1.43K	$69.41M ₿769.86
554	Chia XCH	$4.62 ₿0.000051	0.44	$67.24M ₿746.81	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.58M ₿61.93	$151.73M ₿1.69K	$67.24M ₿746.81
555	Ankr ANKR	$0.006741 ₿0.000000074	6.17	$67.14M ₿745.81	$0.006738 ₿0.000000074	$0.006112 ₿0.000000069	$8M ₿88.51	$67.14M ₿745.81	$67.14M ₿745.81
560	波币 WAVES	$0.6612 ₿0.0000073	1.17	$66.22M ₿735.4	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.45M ₿127.41	$66.22M ₿735.4	$66.22M ₿735.4
566	Orca ORCA	$1.08 ₿0.000012	1.18	$65.08M ₿722.01	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.6M ₿62.01	$81.14M ₿900.15	$65.08M ₿722.01
569	Omni Network [Old] OMNI	$1.26 ₿0.000013	-0.67	$64.51M ₿716.41	$1.31 ₿0.000014	$1.17 ₿0.000013	$39.09K ₿0.43	$126.21M ₿1.4K	$64.51M ₿716.41
570	UMA UMA	$0.7216 ₿0.0000079	1.26	$64.39M ₿716.58	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.73M ₿74.53	$91.62M ₿1.02K	$64.39M ₿716.58
571	Decentralized Social DESO	$6.12 ₿0.000067	2.74	$64.36M ₿714.8	$6.12 ₿0.000069	$5.95 ₿0.000066	$31.9K ₿0.35	$66.05M ₿733.55	$64.36M ₿714.8
574	Compound Wrapped BTC CWBTC	$1,810.36 ₿0.020	1.15	$64.04M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.04M ₿711.7	$64.04M ₿711.7
575	Stargate Finance STG	$0.1674 ₿0.0000018	3.36	$64.03M ₿710.31	$0.1735 ₿0.0000019	$0.1613 ₿0.0000018	$25.64M ₿284.3	$107.36M ₿1.19K	$64.03M ₿710.31
576	Casper Network CSPR	$0.004642 ₿0.000000051	4.02	$63.54M ₿705.69	$0.004746 ₿0.000000053	$0.004458 ₿0.000000050	$4.03M ₿44.74	$65.78M ₿730.62	$63.54M ₿705.69
577	SSV Network SSV	$4.31 ₿0.000047	0.47	$63.39M ₿703.19	$4.57 ₿0.000050	$4.15 ₿0.000046	$34.14M ₿377.47	$63.39M ₿703.19	$63.39M ₿703.19
579	Geodnet GEOD	$0.1441 ₿0.0000015	1.18	$63.24M ₿701.5	$0.1445 ₿0.0000016	$0.1415 ₿0.0000015	$270.35K ₿3	$140.75M ₿1.56K	$63.24M ₿701.5
581	Alchemy Pay ACH	$0.01269 ₿0.00000014	5.87	$62.91M ₿695.98	$0.0129 ₿0.00000014	$0.01189 ₿0.00000013	$38.34M ₿424.89	$127.26M ₿1.41K	$62.91M ₿695.98
583	Mask Network MASK	$0.6258 ₿0.0000069	1.67	$62.6M ₿694.16	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$19.9M ₿220.65	$62.6M ₿694.16	$62.6M ₿694.16
584	路印协议 LRC	$0.05024 ₿0.00000055	-0.09	$62.55M ₿694.67	$0.05102 ₿0.00000057	$0.04881 ₿0.00000055	$10M ₿110.86	$68.97M ₿765.97	$62.55M ₿694.67
586	AltLayer ALT	$0.01198 ₿0.00000013	1.74	$62.38M ₿692.79	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$9.89M ₿109.6	$119.96M ₿1.33K	$62.38M ₿692.79
587	CHEX Token CHEX	$0.06227 ₿0.00000069	15.00	$62.17M ₿689.87	$0.06227 ₿0.00000069	$0.05415 ₿0.00000060	$673.39K ₿7.47	$62.17M ₿689.87	$62.17M ₿689.87
589	Victoria VR VR	$0.003667 ₿0.000000040	0.70	$61.61M ₿684.17	$0.003667 ₿0.000000041	$0.00359 ₿0.000000040	$859.02K ₿9.54	$61.61M ₿684.17	$61.61M ₿684.17
593	USDX USDX	$0.5497 ₿0.0000061	2.24	$61.33M ₿680.29	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿680.29	$61.33M ₿680.29
594	Black Phoenix BPX	$0.01057 ₿0.00000011	12.77	$61M ₿690.86	$0.01104 ₿0.00000012	$0.009364 ₿0.00000010	$148.65 ₿0	$83.85M ₿949.68	$61M ₿690.86
595	恩金币 ENJ	$0.03151 ₿0.00000034	2.86	$60.96M ₿676.99	$0.03167 ₿0.00000035	$0.02894 ₿0.00000032	$7.89M ₿87.43	$62.05M ₿689.15	$60.96M ₿676.99
598	ICON ICX	$0.05582 ₿0.00000061	0.31	$60.61M ₿673.11	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.78M ₿16.09	$61.44M ₿682.31	$60.61M ₿673.11
599	Snek SNEK	$0.0008105 ₿0.0000000090	0.37	$60.59M ₿672.16	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.35M ₿81.63	$61M ₿676.63	$60.59M ₿672.16
600	BORA BORA	$0.05244 ₿0.00000058	12.58	$60.28M ₿670.51	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$16.84M ₿187.44	$63.06M ₿701.34	$60.28M ₿670.51
602	SKALE SKL	$0.009796 ₿0.00000010	0.60	$59.3M ₿658.69	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$5.34M ₿59.23	$59.44M ₿660.22	$59.3M ₿658.69
606	Swell Ethereum SWETH	$3,366.4 ₿0.037	2.09	$59M ₿655.22	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$146.84K ₿1.63	$59M ₿655.22	$59M ₿655.22
607	Pundi X PUNDIX	$0.2277 ₿0.0000025	1.27	$58.84M ₿653.5	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.71M ₿28.74	$58.84M ₿653.5	$58.84M ₿653.5
608	阿朵币 ARDR	$0.05903 ₿0.00000065	2.78	$58.8M ₿653.05	$0.05911 ₿0.00000066	$0.05735 ₿0.00000064	$2.61M ₿28.97	$58.8M ₿653.05	$58.8M ₿653.05
610	Biconomy BICO	$0.04178 ₿0.00000046	1.03	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.45M ₿104.87	$58.6M ₿648.67	$58.6M ₿648.66
616	API3 API3	$0.4088 ₿0.0000045	1.86	$57.32M ₿635.37	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.66M ₿129.36	$65.14M ₿721.99	$57.32M ₿635.37
619	Illuvium ILV	$5.98 ₿0.000066	4.86	$56.8M ₿630.89	$5.99 ₿0.000066	$5.6 ₿0.000063	$7.73M ₿85.79	$57.48M ₿638.35	$56.8M ₿630.89
620	Tellor TRB	$20.52 ₿0.00022	-0.13	$56.48M ₿626.26	$20.71 ₿0.00023	$19.64 ₿0.00022	$13.17M ₿147.43	$57.95M ₿642.57	$56.48M ₿626.26
621	Ontology ONT	$0.06043 ₿0.00000066	1.28	$56.43M ₿626.81	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$6.17M ₿68.29	$60.4M ₿670.92	$56.43M ₿626.81
622	Terra LUNA	$0.08172 ₿0.00000090	1.59	$56.2M ₿623.42	$0.08178 ₿0.00000090	$0.07832 ₿0.00000088	$11.87M ₿131.69	$88.14M ₿977.77	$56.2M ₿623.42
623	EthereumPoW ETHW	$0.5195 ₿0.0000057	1.45	$56.09M ₿621.29	$0.5202 ₿0.0000057	$0.4952 ₿0.0000056	$3.8M ₿42.18	$56.09M ₿621.29	$56.09M ₿621.29
624	Status SNT	$0.01409 ₿0.00000015	2.11	$55.86M ₿620.31	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$2.68M ₿29.76	$95.97M ₿1.07K	$55.86M ₿620.31
627	Magic Internet Money MIM	$0.9992 ₿0.000011	0.15	$55.56M ₿617.09	$1 ₿0.000011	$0.9964 ₿0.000011	$45.05K ₿0.5	$174.75M ₿1.94K	$55.56M ₿617.09
628	Notcoin NOT	$0.0005578 ₿0.0000000061	2.05	$55.42M ₿615.49	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.78M ₿130.51	$57.1M ₿634.2	$55.42M ₿615.49
630	SOLO Coin SOLO	$0.1386 ₿0.0000015	3.16	$55.3M ₿614.07	$0.1385 ₿0.0000015	$0.1306 ₿0.0000014	$3.16M ₿35.07	$55.3M ₿614.07	$55.3M ₿614.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}