Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$118.52B
Volume total
BTC 59.81%     ETH 7.89%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Osmosis  OSMO $0.2458
₿0.000018
1.94 $176.98M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$23.68M
₿374.07
$245.3M
₿18.24K
$176.98M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 Celo  CELO $0.3086
₿0.000015
2.73 $175.58M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$28.63M
₿367.79
$309.14M
₿15.2K
$175.58M
₿8.11K
Prévision du cours de Celo (celo)
277 Livepeer  LPT $4.44
₿0.00022
-1.06 $175.32M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.75M
₿341.58
$175.32M
₿7.03K
$175.32M
₿7.03K
Prévision du cours de Livepeer (lpt)
278 Staked Frax Ether  SFRXETH $2,036.94
₿0.054
0.51 $174.44M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$311.25K
₿11.36
$174.44M
₿8.67K
$174.44M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
281 IoTeX  IOTX $0.0183
₿0.0000011
0.56 $173.32M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.15M
₿697.64
$173.32M
₿10.71K
$173.32M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 Holo  HOT $0.0009735
₿0.000000043
3.67 $173.05M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.42M
₿204.56
$173.05M
₿7.76K
$173.05M
₿7.76K
Prévision du cours de Holo (hot)
284 Ankr  ANKR $0.01692
₿0.00000084
1.38 $169.48M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.66M
₿551.09
$169.48M
₿8.45K
$169.48M
₿8.45K
Prévision du cours de Ankr (ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.94
₿0.00077
1.24 $168.31M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.91M
₿25.86
$168.31M
₿5.14K
$168.31M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
287 CoinEx Token  CET $0.06175
₿0.00000055
3.82 $166.66M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$101.47K
₿1.51
$166.66M
₿112.18
$166.66M
₿1.61K
Prévision du cours de CoinEx Token (cet)
288 Frax Share  FXS $1.84
₿0.000097
-1.80 $164.3M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.34M
₿340.69
$184.12M
₿9.72K
$164.3M
₿7.69K
Prévision du cours de Frax Share (fxs)
289 yearn.finance  YFI $4,858.5
₿0.12
3.20 $164.27M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$27.3M
₿614.29
$178.27M
₿4.39K
$164.27M
₿3.99K
Prévision du cours de yearn.finance (yfi)
290 Convex Finance  CVX $2
₿0.000052
-1.95 $164.25M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.57M
₿69.57
$200.05M
₿5.2K
$164.25M
₿4.28K
Prévision du cours de Convex Finance (cvx)
291 Popcat  POPCAT $0.1667
₿0.0000031
1.70 $163.87M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.29M
₿192.09
$163.87M
₿3.11K
$163.87M
₿3.11K
Prévision du cours de Popcat (popcat)
292 Ravencoin  RVN $0.01089
₿0.00000056
3.33 $163.56M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.82M
₿662.65
$163.58M
₿11.92K
$163.56M
₿7.79K
Prévision du cours de Ravencoin (rvn)
293 Oasis Network  ROSE $0.02414
₿0.0000017
-2.41 $162.79M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$16.97M
₿495.64
$241.89M
₿17.86K
$162.79M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 Sun Token  SUN $0.01648
₿0.00000022
0.37 $162.3M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.69M
₿387.46
$328.4M
₿4.41K
$162.3M
₿2.18K
Prévision du cours de Sun Token (sun)
297 Siacoin  SC $0.002857
₿0.00000013
2.30 $160.03M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.73M
₿107.11
$171.66M
₿7.7K
$160.03M
₿7.7K
Prévision du cours de Siacoin (sc)
298 Chia  XCH $10.96
₿0.00053
0.14 $159.34M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$8.87M
₿357.21
$360.86M
₿16.65K
$159.34M
₿5.46K
Prévision du cours de Chia (xch)
299 EURC  EURC $1.1
₿0.000015
-0.90 $159.29M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$93.67M
₿24.04
$159.29M
₿765.5
$159.29M
₿765.5
Prévision du cours de EURC (eurc)
301 Instadapp  FLUID $3.98
₿0.000028
-1.21 $157.28M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.88M
₿0.61
$398.82M
₿2.85K
$157.28M
₿512.01
Prévision du cours de Instadapp (fluid)
303 Harmony  ONE $0.01066
₿0.00000039
1.19 $155.15M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.92M
₿166.41
$155.68M
₿5.17K
$155.15M
₿4.84K
Prévision du cours de Harmony (one)
304 Rollbit Coin  RLB $0.0713
₿0.0000017
0.90 $154.71M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$424.13K
₿23.48
$154.71M
₿4.95K
$154.71M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
305 Drift Protocol  DRIFT $0.5221
2.65 $154.33M
$0.5252
$0.5007
$23.35M
$523.5M
$154.33M
Prévision du cours de Drift Protocol (drift)
307 Tribe  TRIBE $0.3382
₿0.0000070
0.32 $154.09M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$60K
₿1.5
$338.64M
₿7.03K
$154.09M
₿3.2K
Prévision du cours de Tribe (tribe)
308 ORDI  ORDI $7.21
₿0.0010
-0.16 $151.57M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.03M
₿4.63K
$151.57M
₿21.06K
$151.57M
₿21.06K
Prévision du cours de ORDI (ordi)
309 Metaplex  MPLX $0.1931
₿0.0000053
11.89 $151.28M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$12.81M
₿30.64
$193.16M
₿5.34K
$151.28M
₿2.37K
Prévision du cours de Metaplex (mplx)
311 Polymesh  POLYX $0.1299
₿0.0000072
1.05 $149.52M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$3.16M
₿667.48
$149.52M
₿7.53K
$149.52M
₿7.53K
Prévision du cours de Polymesh (polyx)
312 Gigachad  GIGA $0.01557
₿0.000000018
6.08 $149.5M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.59M
₿3.62
$149.5M
₿172.88
$149.5M
₿172.88
Prévision du cours de Gigachad (giga)
315 Mog Coin  MOG $0.0000003772
₿0.0000000000085
0.13 $147.88M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.88M
₿80.89
$147.88M
₿3.35K
$147.88M
₿3.35K
Prévision du cours de Mog Coin (mog)
316 Threshold Network  T $0.01452
₿0.00000067
2.73 $147.27M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.05M
₿595.3
$162.21M
₿7.5K
$147.27M
₿6.56K
Prévision du cours de Threshold Network (t)
318 NEM  XEM $0.01595
₿0.00000068
9.59 $143.64M
₿6.15K
$0.01622
₿0.00000071
$0.01452
₿0.00000067
$28.9M
₿97.18
$143.64M
₿6.15K
$143.64M
₿6.15K
Prévision du cours de NEM (xem)
319 Hivemapper  HONEY $0.03427
₿0.0000017
6.80 $142.55M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.21M
₿26.07
$220.42M
₿10.89K
$142.55M
₿2.24K
Prévision du cours de Hivemapper (honey)
322 EthereumPoW  ETHW $1.3
₿0.000074
4.93 $140.58M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.06M
₿377.55
$140.58M
₿8.04K
$140.58M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
324 Kinesis Gold  KAU $97.26
₿0.0011
-2.80 $139.56M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$23.69M
₿9.1
$139.56M
$139.56M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
325 Dog (Bitcoin)  DOG $0.001389
-0.49 $139.06M
$0.001435
$0.00133
$10.72M
$139.06M
$139.06M
Prévision du cours de Dog (Bitcoin) (dog)
327 Wrapped Beacon ETH  WBETH $1,943.64
₿0.052
0.81 $138.07M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.96M
₿91.01
$138.07M
₿3.71K
$138.07M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
328 Polyhedra Network  ZKJ $2.28
₿0.000036
1.56 $137.75M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$11.01M
₿485.7
$2.28B
₿32.51K
$137.75M
₿0
Prévision du cours de Polyhedra Network (zkj)
329 Constellation  DAG $0.03879
₿0.00000079
2.93 $137.65M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.06M
₿17.72
$137.65M
₿2.82K
$137.65M
₿2.38K
Prévision du cours de Constellation (dag)
331 APF coin  APFC $0.8061
₿0.0000060
-0.45 $137.2M
₿124.15
$0.8221
₿0.0000061
$0.8049
₿0.0000059
$2.31M
₿8.9
$201.45M
₿1.51K
$137.2M
₿124.15
Prévision du cours de APF coin (apfc)
333 Acet Token  ACT $0.07946
₿0.00000036
0.01 $135.87M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$385.83K
₿3.17
$177.27M
₿810.79
$135.87M
₿787.63
Prévision du cours de Acet Token (act)
334 STASIS EURO  EURS $1.09
₿0.000016
-0.46 $135.8M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$148.98K
₿8.53
$135.8M
₿2K
$135.8M
₿2K
335 Enjin Coin  ENJ $0.07409
₿0.0000063
-0.52 $135.4M
₿9.11K
$0.07473
₿0.0000067
$0.0708
₿0.0000062
$19.15M
₿558.31
$139.81M
₿11.38K
$135.4M
₿9.11K
Prévision du cours de Enjin Coin (enj)
336 Gas  GAS $2.07
₿0.000093
1.30 $135.04M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.43M
₿233.74
$135.04M
₿6.04K
$135.04M
₿6.04K
Prévision du cours de Gas (gas)
338 Horizen  ZEN $8.43
₿0.00016
2.20 $134.4M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$18.12M
₿215.31
$134.41M
₿2.44K
$134.4M
₿2.44K
Prévision du cours de Horizen (zen)
339 World Mobile Token  WMTX $0.1877
₿0.0000056
4.16 $132.89M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.57M
₿73.2
$375.5M
₿11.23K
$132.89M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
340 WOO Network  WOO $0.06849
₿0.0000058
0.07 $131.41M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.18M
₿352.03
$151.99M
₿13.1K
$131.41M
₿10.85K
Prévision du cours de WOO Network (woo)
341 KUB Coin  KUB $1.48
₿0.000035
-2.22 $131.4M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$587.98K
₿2.62
$162.68M
₿3.9K
$131.4M
₿3.15K
Prévision du cours de KUB Coin (kub)
342 LCX  LCX $0.1376
₿0.0000048
-0.70 $129.81M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.42M
₿31.62
$131.06M
₿4.66K
$129.81M
₿3.8K
Prévision du cours de LCX (lcx)
345 GMT  GMT $0.04587
₿0.0000042
1.19 $126.67M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$31.49M
₿2.37K
$236.31M
₿22.95K
$126.67M
₿8.25K
Prévision du cours de GMT (gmt)
350 Orca  ORCA $2.21
₿0.000044
0.24 $123.35M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.11M
₿47.88
$221.14M
₿4.47K
$123.35M
₿2.23K
Prévision du cours de Orca (orca)
352 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.16M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.36M
₿330.85
$123.16M
₿2.1K
$123.16M
₿2.1K
353 Kadena  KDA $0.3936
₿0.000017
1.27 $123.08M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.73M
₿157.38
$123.16M
₿17.6K
$123.08M
₿4.76K
Prévision du cours de Kadena (kda)
354 Ontology  ONT $0.1344
₿0.0000050
2.49 $123M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.57M
₿246.99
$134.62M
₿5K
$123M
₿4.5K
Prévision du cours de Ontology (ont)
355 Mythos  MYTH $0.1555
₿0.0000070
-3.24 $122.7M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.26M
₿2.63
$155.5M
₿6.99K
$122.7M
₿0
Prévision du cours de Mythos (myth)
356 Turbo  TURBO $0.001772
₿0.000000011
1.05 $122.61M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.67M
₿111.06
$122.61M
₿772.11
$122.61M
₿772.11
Prévision du cours de Turbo (turbo)
357 Zeus Network  ZEUS $0.319
₿0.000011
5.06 $122.2M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$9.54M
₿524.14
$319.24M
₿11.81K
$122.2M
₿0
Prévision du cours de Zeus Network (zeus)
358 SKALE  SKL $0.02107
₿0.0000016
0.82 $121.94M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.32M
₿644.9
$128.28M
₿8.83K
$121.94M
₿8.64K
Prévision du cours de SKALE (skl)
360 Casper Network  CSPR $0.00937
₿0.00000051
3.64 $121.78M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.23M
₿169.71
$126.08M
₿6.48K
$121.78M
₿6.18K
Prévision du cours de Casper Network (cspr)
361 Loopring  LRC $0.09762
₿0.0000048
2.29 $121.74M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.18M
₿401.71
$134.23M
₿6.63K
$121.74M
₿6.01K
Prévision du cours de Loopring (lrc)
362 XYO Network  XYO $0.008712
₿0.00000014
3.90 $121.5M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.27M
₿32.02
$121.5M
₿2.03K
$121.5M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Ether.fi  ETHFI $0.5213
₿0.000079
0.67 $119.72M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$76.35M
₿4.62K
$522.46M
₿79.7K
$119.72M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
365 Mask Network  MASK $1.19
₿0.000068
0.67 $119.27M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$134.45M
₿1.02K
$119.27M
₿6.86K
$119.27M
₿6.59K
Prévision du cours de Mask Network (mask)
367 Big Time  BIGTIME $0.06547
₿0.0000042
-0.59 $118.61M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$173.7M
₿323.18
$327.07M
₿21.24K
$118.61M
₿3.31K
Prévision du cours de Big Time (bigtime)
368 COTI  COTI $0.06581
₿0.0000022
3.70 $118.1M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$14.86M
₿177.47
$131.78M
₿4.54K
$118.1M
₿3.57K
Prévision du cours de COTI (coti)
369 Galxe  GAL $0.9228
₿0.000062
-1.47 $118.04M
₿6.61K
$0.9392
₿0.000066
$0.9183
₿0.000062
$16.73K
₿240.98
$184.8M
₿12.55K
$118.04M
₿6.61K
Prévision du cours de Galxe (gal)
371 Terra  LUNA $0.1706
₿0.000012
1.39 $117.46M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.91M
₿673.59
$184.22M
₿13.21K
$117.46M
₿8.42K
Prévision du cours de Terra (luna)
373 Kinesis Silver  KAG $30.49
₿0.00041
-5.02 $116.48M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.16M
₿6.66
$116.48M
$116.48M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
374 GMX  GMX $11.45
₿0.00054
2.93 $115.03M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.75M
₿345.74
$115.03M
₿5.15K
$115.03M
₿5.15K
Prévision du cours de GMX (gmx)
377 NXM  NXM $40.18
₿0.0010
1.39 $114.36M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$114.36M
₿4.21K
$114.36M
₿4.21K
Prévision du cours de NXM (nxm)
378 VVS Finance  VVS $0.000002359
₿0.000000000068
-0.60 $113.16M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$376.73K
₿14.41
$220.97M
₿5.9K
$113.16M
₿3.07K
Prévision du cours de VVS Finance (vvs)
379 Euler  EUL $6
₿0.000083
-1.19 $112.5M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.52M
₿5.43
$163.66M
₿2.28K
$112.5M
₿1.57K
Prévision du cours de Euler (eul)
380 Swipe  SXP $0.1761
₿0.0000064
1.26 $112.3M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.31M
₿255.77
$112.56M
₿3.89K
$112.3M
₿3.88K
Prévision du cours de Swipe (sxp)
381 Waves  WAVES $1.11
₿0.000044
0.23 $111.01M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$13.47M
₿687.05
$111.01M
₿4.45K
$111.01M
₿4.45K
Prévision du cours de Waves (waves)
382 ViciCoin  VCNT $19.38
₿0.00025
0.12 $110.48M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$109.8K
₿9.75
$193.95M
₿2.6K
$110.48M
₿678.49
Prévision du cours de ViciCoin (vcnt)
383 Sushi  SUSHI $0.5713
₿0.000022
1.37 $110.28M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.92M
₿600.05
$161.13M
₿5.55K
$110.28M
₿4.28K
Prévision du cours de Sushi (sushi)
384 Prometeus  PROM $6.02
₿0.00020
0.17 $110.15M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.24M
₿76.57
$116.19M
₿3.95K
$110.15M
₿3.75K
Prévision du cours de Prometeus (prom)
385 Nano  XNO $0.8223
₿0.000020
4.02 $109.95M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.75M
₿53.42
$109.95M
₿2.72K
$109.95M
₿2.72K
Prévision du cours de Nano (xno)
388 NKYC Token  NKYC $26.99
₿0.00021
-0.03 $108.07M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$247.6K
₿2.26
$108.07M
₿838.9
$108.07M
₿838.9
Prévision du cours de NKYC Token (nkyc)
389 Alchemy Pay  ACH $0.02161
₿0.00000048
4.22 $107.06M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$33.3M
₿266.04
$216.56M
₿4.81K
$107.06M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
390 CoW Protocol  COW $0.2547
₿0.0000034
3.48 $106.21M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$20.26M
₿3.2
$255.09M
₿3.5K
$106.21M
₿761.43
Prévision du cours de CoW Protocol (cow)
391 UXD Protocol  UXP $0.0151
₿0.00000011
-1.56 $105.89M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.51
₿0.15
$105.89M
₿794.02
$105.89M
₿467.94
Prévision du cours de UXD Protocol (uxp)
392 Band Protocol  BAND $0.6733
₿0.000030
0.53 $105.08M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.09M
₿185.69
$107.27M
₿4.42K
$105.08M
₿4.29K
Prévision du cours de Band Protocol (band)
393 Zignaly  ZIG $0.07431
₿0.0000014
3.75 $104.84M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$2.09M
₿151.07
$145.39M
₿2.88K
$104.84M
₿2.08K
Prévision du cours de Zignaly (zig)
394 API3  API3 $0.8773
₿0.000045
0.48 $104.58M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$23.46M
₿308.44
$129.94M
₿5.98K
$104.58M
₿5.14K
Prévision du cours de API3 (api3)
396 Hiveterminal token  HIVE $0.2189
₿0.0000057
1.11 $103.4M
₿2.43K
$0.2196
₿0.0000059
$0.2114
₿0.0000056
$4.14M
₿45.32
$0
$103.4M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 Proton  XPR $0.003757
₿0.000000024
27.68 $102.68M
₿612.49
$0.003921
₿0.000000024
$0.00291
₿0.000000023
$12.55M
₿20.78
$113.83M
₿692.01
$102.68M
₿612.49
Prévision du cours de Proton (xpr)
398 SATS (Ordinals)  SATS $0.00000004887
₿0.0000000000067
-8.86 $102.66M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$35.24M
₿527.47
$102.66M
₿14.14K
$102.66M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
399 PAAL AI  PAAL $0.1136
₿0.0000081
9.25 $101.9M
₿5.33K
$0.114
₿0.0000089
$0.1018
₿0.0000081
$11.37M
₿80.85
$113.75M
₿8.18K
$101.9M
₿5.33K
Prévision du cours de PAAL AI (paal)
400 Ozone Chain  OZO $0.1339
₿0.0000034
1.43 $101.36M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$244.5K
₿3.96
$134.1M
₿3.48K
$101.36M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
402 Toshi  TOSHI $0.0002385
₿0.0000000083
-1.09 $100.38M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$15.37M
₿66.19
$100.38M
₿3.59K
$100.38M
₿3.59K
Prévision du cours de Toshi (toshi)
404 BORA  BORA $0.08648
₿0.0000027
4.71 $99.56M
₿2.9K
$0.102
₿0.0000030
$0.08241
₿0.0000027
$57.81M
₿2.34
$104.14M
₿3.34K
$99.56M
₿2.9K
Prévision du cours de BORA (bora)
406 Non-Playable Coin  NPC $0.01222
₿0.000000083
8.43 $98.5M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.49M
₿18.2
$98.5M
₿665.72
$98.5M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
407 Delysium  AGI $0.06135
₿0.0000048
2.39 $97.9M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$12.57M
₿152.15
$184.39M
₿14.52K
$97.9M
₿3.29K
Prévision du cours de Delysium (agi)
409 io.net  IO $0.6464
0.94 $97.43M
$0.6529
$0.6143
$26.81M
$517.83M
$97.43M
Prévision du cours de io.net (io)
411 Metis Token  METIS $15.23
₿0.0012
2.62 $96.3M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.62M
₿394.11
$152.53M
₿12.94K
$96.3M
₿6.99K
Prévision du cours de Metis Token (metis)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
413 UMA  UMA $1.11
₿0.000051
0.93 $95.45M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.05M
₿193.25
$137.49M
₿6.15K
$95.45M
₿4.09K
Prévision du cours de UMA (uma)
414 Auction  AUCTION $14.45
₿0.00031
9.13 $95.33M
₿2.04K
$14.54
₿0.00033
$12.6
₿0.00031
$81.69M
₿245.71
$110.52M
₿2.4K
$95.33M
₿2.04K
Prévision du cours de Auction (auction)
416 Biconomy  BICO $0.1001
₿0.000010
-0.38 $94.4M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.12M
₿667.14
$100.32M
₿11.01K
$94.4M
₿8.19K
Prévision du cours de Biconomy (bico)
417 Illuvium  ILV $12.38
₿0.0017
0.56 $92.93M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.67M
₿361.29
$118.97M
₿17.12K
$92.93M
₿11.35K
Prévision du cours de Illuvium (ilv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici