Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$118.28B
Volume total
BTC 61.40%     ETH 7.07%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Livepeer  LPT $5.41
₿0.00022
5.56 $216.72M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.67M
₿341.58
$216.72M
₿7.03K
$216.72M
₿7.03K
Prévision du cours de Livepeer (lpt)
278 ZKsync  ZK $0.05888
₿0.0000055
5.64 $216.47M
$0.06086
$0.05574
$41.18M
$1.24B
$216.47M
Prévision du cours de ZKsync (zk)
280 Frax Share  FXS $2.37
₿0.000097
8.94 $212.31M
₿7.69K
$2.41
₿0.00010
$2.17
₿0.000096
$25.3M
₿340.69
$236.32M
₿9.72K
$212.31M
₿7.69K
Prévision du cours de Frax Share (fxs)
281 OriginTrail  TRAC $0.4227
₿0.000016
2.42 $210.85M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.69M
₿71.98
$211.1M
₿8.19K
$210.85M
₿6.61K
Prévision du cours de OriginTrail (trac)
284 CHEX Token  CHEX $0.2091
₿0.0000036
5.39 $209.81M
₿3.61K
$0.215
₿0.0000036
$0.1962
₿0.0000033
$1.58M
₿29.36
$209.81M
₿3.61K
$209.81M
₿3.61K
Prévision du cours de CHEX Token (chex)
285 ZetaChain  ZETA $0.2642
₿0.000024
0.25 $206.31M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.32M
₿599.93
$555.25M
₿51.2K
$206.31M
₿5.77K
Prévision du cours de ZetaChain (zeta)
287 Siacoin  SC $0.003665
₿0.00000013
1.84 $205.4M
₿7.7K
$0.00374
₿0.00000013
$0.003585
₿0.00000013
$24.61M
₿107.11
$220.66M
₿7.7K
$205.4M
₿7.7K
Prévision du cours de Siacoin (sc)
288 Gigachad  GIGA $0.02127
₿0.000000018
-5.32 $204.34M
₿172.88
$0.02283
₿0.000000022
$0.01936
₿0.000000016
$16.9M
₿3.62
$204.34M
₿172.88
$204.34M
₿172.88
Prévision du cours de Gigachad (giga)
289 Stargate Finance  STG $0.2091
₿0.000010
2.00 $203.16M
₿2.18K
$0.2094
₿0.000011
$0.2028
₿0.000010
$7.46M
₿270.9
$209.13M
₿10.68K
$203.16M
₿2.18K
Prévision du cours de Stargate Finance (stg)
290 Dog (Bitcoin)  DOG $0.00199
5.54 $199.16M
$0.002066
$0.001866
$13.03M
$199.16M
$199.16M
Prévision du cours de Dog (Bitcoin) (dog)
291 Ankr  ANKR $0.01988
₿0.00000084
2.13 $198.9M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.17M
₿551.09
$198.9M
₿8.45K
$198.9M
₿8.45K
Prévision du cours de Ankr (ankr)
292 Harmony  ONE $0.01362
₿0.00000039
2.55 $198.03M
₿4.84K
$0.01399
₿0.00000041
$0.01326
₿0.00000039
$16.24M
₿166.41
$198.7M
₿5.17K
$198.03M
₿4.84K
Prévision du cours de Harmony (one)
293 Threshold Network  T $0.01946
₿0.00000067
12.56 $197.07M
₿6.56K
$0.02147
₿0.00000072
$0.01724
₿0.00000067
$135.11M
₿595.3
$217.06M
₿7.5K
$197.07M
₿6.56K
Prévision du cours de Threshold Network (t)
294 Celo  CELO $0.3418
₿0.000015
2.05 $194.28M
₿8.11K
$0.3465
₿0.000016
$0.3327
₿0.000015
$22.67M
₿367.79
$342.07M
₿15.2K
$194.28M
₿8.11K
Prévision du cours de Celo (celo)
296 Holo  HOT $0.00109
₿0.000000043
4.42 $193.61M
₿7.76K
$0.001105
₿0.000000045
$0.001042
₿0.000000043
$11M
₿204.56
$193.61M
₿7.76K
$193.61M
₿7.76K
Prévision du cours de Holo (hot)
298 Oasis Network  ROSE $0.02854
₿0.0000017
0.86 $192.1M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$15.5M
₿495.64
$285.45M
₿17.86K
$192.1M
₿12.02K
Prévision du cours de Oasis Network (rose)
301 Ravencoin  RVN $0.01243
₿0.00000056
4.40 $187.51M
₿7.79K
$0.01248
₿0.00000061
$0.01186
₿0.00000056
$14.79M
₿662.65
$187.51M
₿11.92K
$187.51M
₿7.79K
Prévision du cours de Ravencoin (rvn)
302 Polymesh  POLYX $0.1623
₿0.0000072
1.51 $187.58M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.58M
₿667.48
$187.58M
₿7.53K
$187.58M
₿7.53K
Prévision du cours de Polymesh (polyx)
303 DigiByte  DGB $0.01043
₿0.00000022
2.24 $184.23M
₿3.85K
$0.01045
₿0.00000023
$0.01011
₿0.00000022
$4.24M
₿165.21
$184.24M
₿4.78K
$184.23M
₿3.85K
Prévision du cours de DigiByte (dgb)
304 CoinEx Token  CET $0.06831
₿0.00000055
2.33 $184.18M
₿1.61K
$0.06831
₿0.00000055
$0.06663
₿0.00000053
$98.49K
₿1.51
$184.18M
₿112.18
$184.18M
₿1.61K
Prévision du cours de CoinEx Token (cet)
306 IoTeX  IOTX $0.01931
₿0.0000011
2.54 $182.57M
₿10.65K
$0.01954
₿0.0000011
$0.01883
₿0.0000010
$9.28M
₿697.64
$182.57M
₿10.71K
$182.57M
₿10.65K
Prévision du cours de IoTeX (iotx)
310 Osmosis  OSMO $0.2481
₿0.000018
3.04 $179.5M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.56M
₿374.07
$247.44M
₿18.24K
$179.5M
₿11.95K
Prévision du cours de Osmosis (osmo)
311 yearn.finance  YFI $5,315.17
₿0.12
2.30 $179.58M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$21.08M
₿614.29
$194.92M
₿4.39K
$179.58M
₿3.99K
Prévision du cours de yearn.finance (yfi)
312 Toshi  TOSHI $0.0004258
₿0.0000000083
7.63 $179.33M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003838
₿0.0000000083
$37.35M
₿66.19
$179.33M
₿3.59K
$179.33M
₿3.59K
Prévision du cours de Toshi (toshi)
314 aelf  ELF $0.238
₿0.0000088
1.03 $176M
₿6.45K
$0.2395
₿0.0000091
$0.2355
₿0.0000088
$6M
₿92.01
$237.11M
₿8.83K
$176M
₿6.45K
Prévision du cours de aelf (elf)
315 Kadena  KDA $0.5583
₿0.000017
1.90 $175.2M
₿4.76K
$0.5945
₿0.000018
$0.5463
₿0.000017
$17.55M
₿157.38
$175.22M
₿17.6K
$175.2M
₿4.76K
Prévision du cours de Kadena (kda)
318 ORDI  ORDI $8.22
₿0.0010
6.26 $172.81M
₿21.06K
$8.43
₿0.0010
$7.72
₿0.00098
$77.07M
₿4.63K
$172.81M
₿21.06K
$172.81M
₿21.06K
Prévision du cours de ORDI (ordi)
319 Metaplex  MPLX $0.2179
₿0.0000053
-1.56 $172.07M
₿2.37K
$0.2229
₿0.0000059
$0.2173
₿0.0000050
$4.89M
₿30.64
$218.1M
₿5.34K
$172.07M
₿2.37K
Prévision du cours de Metaplex (mplx)
320 Echelon Prime  PRIME $2.96
₿0.00033
5.35 $171.46M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.52M
₿124.64
$328.82M
₿37.4K
$171.46M
₿12.61K
Prévision du cours de Echelon Prime (prime)
322 Instadapp  FLUID $4.31
₿0.000028
2.26 $170.07M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.64M
₿0.61
$431.26M
₿2.85K
$170.07M
₿512.01
Prévision du cours de Instadapp (fluid)
324 Chia  XCH $11.58
₿0.00053
1.17 $168.21M
₿5.46K
$12.2
₿0.00054
$11.28
₿0.00052
$9.67M
₿357.21
$380.93M
₿16.65K
$168.21M
₿5.46K
Prévision du cours de Chia (xch)
327 Enjin Coin  ENJ $0.08989
₿0.0000063
-1.85 $164.56M
₿9.11K
$0.09246
₿0.0000067
$0.08944
₿0.0000062
$31.19M
₿558.31
$169.91M
₿11.38K
$164.56M
₿9.11K
Prévision du cours de Enjin Coin (enj)
333 Staked Frax Ether  SFRXETH $2,013.57
₿0.054
2.22 $160.13M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$89.89K
₿11.36
$160.13M
₿8.67K
$160.13M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
334 BNB48 Club Token  KOGE $46.97
₿0.00022
1.13 $159.16M
₿772.81
$47.18
₿0.00023
$46.18
₿0.00022
$366.16K
₿0.92
$159.16M
₿772.81
$159.16M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
335 GMT  GMT $0.05661
₿0.0000042
1.12 $159.46M
₿8.25K
$0.05747
₿0.0000046
$0.05563
₿0.0000041
$42.92M
₿2.37K
$290.65M
₿22.95K
$159.46M
₿8.25K
Prévision du cours de GMT (gmt)
336 LCX  LCX $0.1683
₿0.0000048
19.88 $158.43M
₿3.8K
$0.1833
₿0.0000051
$0.14
₿0.0000047
$3.94M
₿31.62
$159.95M
₿4.66K
$158.43M
₿3.8K
Prévision du cours de LCX (lcx)
337 NEM  XEM $0.01746
₿0.00000068
2.96 $157.12M
₿6.15K
$0.01757
₿0.00000071
$0.01689
₿0.00000067
$19.66M
₿97.18
$157.12M
₿6.15K
$157.12M
₿6.15K
Prévision du cours de NEM (xem)
338 GMX  GMX $15.56
₿0.00054
3.90 $157.08M
₿5.15K
$15.61
₿0.00056
$14.98
₿0.00054
$11.25M
₿345.74
$157.08M
₿5.15K
$157.08M
₿5.15K
Prévision du cours de GMX (gmx)
339 Euler  EUL $8.37
₿0.000083
0.21 $156.38M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3.23M
₿5.43
$227.5M
₿2.28K
$156.38M
₿1.57K
Prévision du cours de Euler (eul)
340 Orca  ORCA $2.8
₿0.000044
-1.73 $156.11M
₿2.23K
$2.91
₿0.000048
$2.78
₿0.000044
$60.58M
₿47.88
$279.89M
₿4.47K
$156.11M
₿2.23K
Prévision du cours de Orca (orca)
341 Drift Protocol  DRIFT $0.5232
1.40 $155.51M
$0.5383
$0.5146
$25.94M
$522.62M
$155.51M
Prévision du cours de Drift Protocol (drift)
342 EthereumPoW  ETHW $1.44
₿0.000074
3.70 $155.52M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.82M
₿377.55
$155.52M
₿8.04K
$155.52M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
343 Horizen  ZEN $9.66
₿0.00016
0.75 $154.62M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.44M
₿215.31
$154.62M
₿2.44K
$154.62M
₿2.44K
Prévision du cours de Horizen (zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $153.85M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.57M
₿330.85
$153.85M
₿2.1K
$153.85M
₿2.1K
346 Kinesis Gold  KAU $105.95
₿0.0011
-1.16 $152.01M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$52.7M
₿9.1
$152.01M
$152.01M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
351 Constellation  DAG $0.04115
₿0.00000079
-0.75 $146.1M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.26M
₿17.72
$146.1M
₿2.82K
$146.1M
₿2.38K
Prévision du cours de Constellation (dag)
352 Big Time  BIGTIME $0.07935
₿0.0000042
5.85 $146.12M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$68.34M
₿323.18
$397.12M
₿21.24K
$146.12M
₿3.31K
Prévision du cours de Big Time (bigtime)
353 Ontology  ONT $0.1597
₿0.0000050
4.70 $146.07M
₿4.5K
$0.161
₿0.0000051
$0.1519
₿0.0000048
$11.15M
₿246.99
$159.87M
₿5K
$146.07M
₿4.5K
Prévision du cours de Ontology (ont)
354 Tribe  TRIBE $0.3188
₿0.0000070
-0.41 $145.08M
₿3.2K
$0.3202
₿0.0000072
$0.3169
₿0.0000069
$71.22K
₿1.5
$318.84M
₿7.03K
$145.08M
₿3.2K
Prévision du cours de Tribe (tribe)
355 SWFT Blockchain  SWFTC $0.01444
₿0.000000083
1.36 $144.38M
₿738.49
$0.01443
₿0.000000089
$0.01376
₿0.000000082
$3.92M
₿68.77
$144.38M
₿824.3
$144.38M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
356 Diverge Loop  DLC $0.1619
₿0.0000022
1.92 $144.05M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$101.61K
₿1.16
$161.86M
₿2.2K
$144.05M
₿211.56
Prévision du cours de Diverge Loop (dlc)
357 Rollbit Coin  RLB $0.06698
₿0.0000017
2.27 $143.07M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$462.35K
₿23.48
$143.07M
₿4.95K
$143.07M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
358 SKALE  SKL $0.02475
₿0.0000016
2.10 $142.95M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.23M
₿644.9
$150.38M
₿8.83K
$142.95M
₿8.64K
Prévision du cours de SKALE (skl)
359 PAAL AI  PAAL $0.159
₿0.0000081
-0.97 $142.79M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$15.05M
₿80.85
$159.28M
₿8.18K
$142.79M
₿5.33K
Prévision du cours de PAAL AI (paal)
361 STASIS EURO  EURS $1.14
₿0.000016
1.01 $141.64M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$143.97K
₿8.53
$141.64M
₿2K
$141.64M
₿2K
362 Ether.fi  ETHFI $0.6066
₿0.000079
4.52 $141.08M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$57.55M
₿4.62K
$607.13M
₿79.7K
$141.08M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
363 Zano  ZANO $9.51
₿0.000052
2.78 $140.24M
₿740.27
$9.63
₿0.000052
$9.26
₿0.000050
$681.53K
₿1.57
$140.24M
$140.24M
₿740.27
Prévision du cours de Zano (zano)
364 Non-Playable Coin  NPC $0.01739
₿0.000000083
14.95 $140.02M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.4M
₿18.2
$140.02M
₿665.72
$140.02M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
366 WOO Network  WOO $0.07245
₿0.0000058
2.66 $138.83M
₿10.85K
$0.07418
₿0.0000061
$0.07008
₿0.0000058
$16.91M
₿352.03
$160.57M
₿13.1K
$138.83M
₿10.85K
Prévision du cours de WOO Network (woo)
367 Cetus Protocol  CETUS $0.1937
₿0.0000022
11.79 $138.43M
₿708.45
$0.221
₿0.0000023
$0.1713
₿0.0000022
$244.54M
₿152.7
$193.96M
₿1.11K
$138.43M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
369 Swipe  SXP $0.2152
₿0.0000064
4.38 $137.64M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.86M
₿255.77
$137.99M
₿3.89K
$137.64M
₿3.88K
Prévision du cours de Swipe (sxp)
371 Wrapped Beacon ETH  WBETH $1,920.9
₿0.052
2.25 $136.26M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.62M
₿91.01
$136.26M
₿3.71K
$136.26M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
372 COTI  COTI $0.07568
₿0.0000022
1.41 $135.74M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$26.87M
₿177.47
$151.47M
₿4.54K
$135.74M
₿3.57K
Prévision du cours de COTI (coti)
373 Alchemy Pay  ACH $0.02731
₿0.00000048
2.92 $135.05M
₿2.38K
$0.02792
₿0.00000050
$0.02652
₿0.00000047
$37.43M
₿266.04
$273.17M
₿4.81K
$135.05M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
374 Ardor  ARDR $0.1353
₿0.0000018
22.10 $135.14M
₿1.81K
$0.1584
₿0.0000019
$0.1098
₿0.0000017
$434.29M
₿142.69
$135.14M
₿1.81K
$135.14M
₿1.81K
Prévision du cours de Ardor (ardr)
375 Sushi  SUSHI $0.6962
₿0.000022
1.46 $134.27M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$40.94M
₿600.05
$196.7M
₿5.55K
$134.27M
₿4.28K
Prévision du cours de Sushi (sushi)
376 Nano  XNO $1
₿0.000020
2.07 $133.82M
₿2.72K
$1.01
₿0.000021
$0.9824
₿0.000020
$5.89M
₿53.42
$133.82M
₿2.72K
$133.82M
₿2.72K
Prévision du cours de Nano (xno)
379 Loopring  LRC $0.1063
₿0.0000048
2.92 $132.49M
₿6.01K
$0.1069
₿0.0000050
$0.1027
₿0.0000047
$14.34M
₿401.71
$146.09M
₿6.63K
$132.49M
₿6.01K
Prévision du cours de Loopring (lrc)
381 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.45 $130.99M
₿0
$2.18
₿0.000040
$2.17
₿0.000036
$6.79M
₿485.7
$2.17B
₿32.51K
$130.99M
₿0
Prévision du cours de Polyhedra Network (zkj)
382 KUB Coin  KUB $1.47
₿0.000035
-1.81 $130.48M
₿3.15K
$1.5
₿0.000035
$1.42
₿0.000034
$836.37K
₿2.62
$161.53M
₿3.9K
$130.48M
₿3.15K
Prévision du cours de KUB Coin (kub)
383 Kinesis Silver  KAG $33.85
₿0.00041
0.32 $129.73M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$406.21K
₿6.66
$129.73M
$129.73M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
384 Casper Network  CSPR $0.009971
₿0.00000051
0.36 $129.81M
₿6.18K
$0.01013
₿0.00000052
$0.009814
₿0.00000051
$6.52M
₿169.71
$134.4M
₿6.48K
$129.81M
₿6.18K
Prévision du cours de Casper Network (cspr)
385 World Mobile Token  WMTX $0.1803
₿0.0000056
-2.22 $129.66M
₿3.15K
$0.1852
₿0.0000056
$0.1798
₿0.0000052
$7.61M
₿73.2
$360.79M
₿11.23K
$129.66M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
388 Band Protocol  BAND $0.8278
₿0.000030
3.39 $129.05M
₿4.29K
$0.8276
₿0.000032
$0.799
₿0.000030
$8.85M
₿185.69
$132.48M
₿4.42K
$129.05M
₿4.29K
Prévision du cours de Band Protocol (band)
389 Terra  LUNA $0.1873
₿0.000012
2.50 $128.89M
₿8.42K
$0.1896
₿0.000012
$0.1825
₿0.000012
$20.98M
₿673.59
$202.15M
₿13.21K
$128.89M
₿8.42K
Prévision du cours de Terra (luna)
390 io.net  IO $0.8375
5.49 $128.65M
$0.8738
$0.786
$55.79M
$670.07M
$128.65M
Prévision du cours de io.net (io)
396 Hivemapper  HONEY $0.03063
₿0.0000017
5.87 $127.53M
₿2.24K
$0.03102
₿0.0000018
$0.02864
₿0.0000017
$680.78K
₿26.07
$197.3M
₿10.89K
$127.53M
₿2.24K
Prévision du cours de Hivemapper (honey)
397 CoW Protocol  COW $0.3031
₿0.0000034
-1.26 $126.56M
₿761.43
$0.3101
₿0.0000036
$0.2999
₿0.0000034
$22.7M
₿3.2
$303.29M
₿3.5K
$126.56M
₿761.43
Prévision du cours de CoW Protocol (cow)
398 Galxe  GAL $0.9758
₿0.000062
1.55 $124.66M
₿6.61K
$0.9852
₿0.000066
$0.9554
₿0.000062
$32K
₿240.98
$195.17M
₿12.55K
$124.66M
₿6.61K
Prévision du cours de Galxe (gal)
399 Biconomy  BICO $0.1312
₿0.000010
6.34 $124.2M
₿8.19K
$0.136
₿0.000011
$0.1233
₿0.000010
$11.05M
₿667.14
$131.24M
₿11.01K
$124.2M
₿8.19K
Prévision du cours de Biconomy (bico)
400 Acet Token  ACT $0.07232
₿0.00000036
15.02 $123.68M
₿787.63
$0.07232
₿0.00000041
$0.04506
₿0.00000034
$991.5K
₿3.17
$161.36M
₿810.79
$123.68M
₿787.63
Prévision du cours de Acet Token (act)
405 Mask Network  MASK $1.21
₿0.000068
2.49 $120.58M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$47.9M
₿1.02K
$120.58M
₿6.86K
$120.58M
₿6.59K
Prévision du cours de Mask Network (mask)
408 APF coin  APFC $0.698
₿0.0000060
0.65 $118.84M
₿124.15
$0.7107
₿0.0000061
$0.693
₿0.0000059
$2.88M
₿8.9
$174.49M
₿1.51K
$118.84M
₿124.15
Prévision du cours de APF coin (apfc)
409 Stratis  STRAX $0.06063
₿0.0000015
4.91 $118.67M
₿2.99K
$0.06645
₿0.0000016
$0.05769
₿0.0000015
$106.72M
₿36.4
$126.22M
$118.67M
₿2.99K
Prévision du cours de Stratis (strax)
410 Hiveterminal token  HIVE $0.2491
₿0.0000057
2.08 $118.3M
₿2.43K
$0.2512
₿0.0000059
$0.2436
₿0.0000056
$5.05M
₿45.32
$0
$118.3M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
412 Zeus Network  ZEUS $0.3089
₿0.000011
7.39 $118.28M
₿0
$0.3338
₿0.000014
$0.2862
₿0.000011
$10.2M
₿524.14
$309.01M
₿11.81K
$118.28M
₿0
Prévision du cours de Zeus Network (zeus)
413 Ozone Chain  OZO $0.1496
₿0.0000034
-0.65 $117.41M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$267.31K
₿3.96
$149.33M
₿3.48K
$117.41M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
414 Illuvium  ILV $15.54
₿0.0017
6.88 $117.14M
₿11.35K
$15.8
₿0.0019
$14.52
₿0.0017
$22.07M
₿361.29
$149.13M
₿17.12K
$117.14M
₿11.35K
Prévision du cours de Illuvium (ilv)
415 Clearpool  CPOOL $0.1523
₿0.0000033
2.52 $115.6M
₿1.5K
$0.1587
₿0.0000038
$0.1436
₿0.0000033
$7.92M
₿52.84
$152.11M
₿3.36K
$115.6M
₿1.5K
Prévision du cours de Clearpool (cpool)
416 Waves  WAVES $1.16
₿0.000044
1.93 $115.62M
₿4.45K
$1.16
₿0.000048
$1.13
₿0.000044
$13.84M
₿687.05
$115.62M
₿4.45K
$115.62M
₿4.45K
Prévision du cours de Waves (waves)
418 ICON  ICX $0.1082
₿0.0000045
4.53 $114.92M
₿4.47K
$0.1088
₿0.0000047
$0.1034
₿0.0000045
$2.83M
₿69.6
$116.31M
₿4.52K
$114.92M
₿4.47K
Prévision du cours de ICON (icx)
419 Mythos  MYTH $0.1438
₿0.0000070
-9.60 $114.81M
₿0
$0.1595
₿0.0000070
$0.1435
₿0.0000066
$2.13M
₿2.63
$144.16M
₿6.99K
$114.81M
₿0
Prévision du cours de Mythos (myth)
421 NKYC Token  NKYC $28.45
₿0.00021
0.71 $113.81M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$169.42K
₿2.26
$113.81M
₿838.9
$113.81M
₿838.9
Prévision du cours de NKYC Token (nkyc)
422 Radix  XRD $0.0104
₿0.0000010
-4.37 $111.59M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.44M
₿86.88
$136.56M
₿12.95K
$111.59M
₿10.53K
Prévision du cours de Radix (xrd)
423 NXM  NXM $40.6
₿0.0010
2.58 $111.57M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.57M
₿4.21K
$111.57M
₿4.21K
Prévision du cours de NXM (nxm)
424 ZelCash  FLUX $0.291
₿0.000015
6.72 $111.59M
₿5.33K
$0.297
₿0.000016
$0.2718
₿0.000015
$14.93M
₿111.63
$111.59M
₿6.8K
$111.59M
₿5.33K
Prévision du cours de ZelCash (flux)
425 VVS Finance  VVS $0.0000023
₿0.000000000068
1.68 $110.58M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$160.08K
₿14.41
$215.63M
₿5.9K
$110.58M
₿3.07K
Prévision du cours de VVS Finance (vvs)
428 Zignaly  ZIG $0.07797
₿0.0000014
0.33 $109.79M
₿2.08K
$0.07847
₿0.0000015
$0.07463
₿0.0000014
$3.49M
₿151.07
$152.26M
₿2.88K
$109.79M
₿2.08K
Prévision du cours de Zignaly (zig)
431 Delysium  AGI $0.06573
₿0.0000048
1.45 $108.38M
₿3.29K
$0.06944
₿0.0000054
$0.06355
₿0.0000048
$15.68M
₿152.15
$197.44M
₿14.52K
$108.38M
₿3.29K
Prévision du cours de Delysium (agi)
433 BOOK OF MEME  BOME $0.001565
₿0.00000018
6.16 $108.06M
₿10.32K
$0.001603
₿0.00000018
$0.001464
₿0.00000017
$39.97M
₿5.7K
$108.06M
₿12.9K
$108.06M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici