Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
574 Solend  SLND $0.3864
₿0.000019
-2.72 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3609
₿0.000018
$20.85K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
576 Taiko  TAIKO $0.6677
1.08 $68.73M
$0.6876
$0.6501
$15.02M
$666.59M
$68.73M
التنبؤ بسعر Taiko(taiko)
577 Apu Apustaja  APU $0.0002012
₿0.0000000056
5.93 $67.99M
₿0
$0.000219
₿0.0000000061
$0.0001852
₿0.0000000036
$2.64M
₿82.68
$67.99M
₿2.42K
$67.99M
₿0
التنبؤ بسعر Apu Apustaja(apu)
578 ANDY ETH  ANDY $0.00006802
₿0.00000000068
10.39 $68.07M
₿0
$0.0000738
₿0.0000000011
$0.00006163
₿0.00000000062
$2.6M
₿126.37
$68.07M
₿680.75
$68.07M
₿0
التنبؤ بسعر ANDY ETH(andy)
580 Vanar Chain  VANRY $0.03489
₿0.0000031
0.95 $67.5M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$14.54M
₿277.07
$69.43M
₿4.38K
$67.5M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
582 Decentralized Social  DESO $6.37
₿0.00043
3.03 $66.71M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$1.3M
₿144.79
$68.46M
₿4.68K
$66.71M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
583 SECRET  SCRT $0.2184
₿0.0000083
-1.84 $66.89M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.51M
₿60.07
$70.34M
₿2.44K
$66.89M
₿2.27K
التنبؤ بسعر SECRET(scrt)
586 PONKE  PONKE $0.1197
₿0.00000082
8.81 $66.51M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$18.61M
₿46.19
$66.52M
₿458.12
$66.51M
₿412.31
التنبؤ بسعر PONKE(ponke)
587 GameBuild  GAME $0.003842
-1.02 $66.67M
$0.004013
$0.003832
$8.68M
$82.26M
$66.67M
التنبؤ بسعر GameBuild(game)
588 Ocean Protocol  OCEAN $0.3266
₿0.000015
8.21 $67.07M
₿9.44K
$0.3446
₿0.000016
$0.3018
₿0.000015
$1.45M
₿693.8
$310.27M
₿21.92K
$67.07M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
589 Magic  MAGIC $0.2109
₿0.000014
2.72 $65.89M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$105.05M
₿857.34
$73.33M
₿4.99K
$65.89M
₿3.86K
التنبؤ بسعر Magic(magic)
592 Kyber Network Crystal  KNC $0.3831
₿0.000010
1.63 $65.17M
₿1.85K
$0.3905
₿0.000011
$0.3757
₿0.000010
$16.17M
₿261.84
$91.91M
₿2.59K
$65.17M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
594 Ergo  ERG $0.8029
₿0.000024
0.01* $64.7M
₿1.84K
$0.817
₿0.000026
$0.8019
₿0.000024
$67.78K
₿6
$78.5M
₿2.41K
$64.7M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Puff The Dragon  PUFF $0.07189
₿0.0000034
-2.90 $63.72M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$202.35K
₿18.02
$63.72M
₿3.11K
$63.72M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $63.72M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$775.31K
₿13.66
$214.4M
₿1.3K
$63.72M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
602 Ski Mask Dog  SKI $0.06332
-6.39 $63.33M
$0.06857
$0.06325
$1.11M
$63.33M
$63.33M
التنبؤ بسعر Ski Mask Dog(ski)
605 Tokamak Network  TON $1.21
₿0.000040
-1.84 $62.21M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.08M
₿779.26
$112.07M
₿2.61K
$62.21M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
606 Merlin Chain  MERL $0.118
8.91 $61.93M
$0.1201
$0.1057
$12.35M
$247.7M
$61.93M
التنبؤ بسعر Merlin Chain(merl)
608 Moonriver  MOVR $6.47
₿0.00025
0.95 $61.66M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.33M
₿150.56
$76.63M
₿2.9K
$61.66M
₿2.3K
التنبؤ بسعر Moonriver(movr)
609 Bit2Me  B2M $0.0125
₿0.00000013
1.17 $61.88M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$43.61K
₿1.26
$62.51M
₿678.59
$61.88M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
610 Purr  PURR $0.1034
-9.33 $61.79M
$0.1146
$0.1026
$2.68M
$61.79M
$61.79M
التنبؤ بسعر Purr(purr)
611 DIAdata  DIA $0.5178
₿0.0000088
15.09 $61.88M
₿977.29
$0.5222
₿0.0000090
$0.4442
₿0.0000088
$15.44M
₿123.45
$87.28M
₿1.49K
$61.88M
₿977.29
التنبؤ بسعر DIAdata(dia)
612 FunFair  FUN $0.0058
₿0.00000010
-1.05 $61.48M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.19M
₿113.44
$63.8M
₿1.16K
$61.48M
₿1.12K
التنبؤ بسعر FunFair(fun)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06099
₿0.0000013
1.09 $60.82M
₿1.3K
$0.06383
₿0.0000014
$0.06023
₿0.0000012
$3.86M
₿3.98
$60.82M
₿1.3K
$60.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Balancer  BAL $0.9593
₿0.000068
-1.45 $60.57M
₿3.85K
$0.9887
₿0.000071
$0.9562
₿0.000068
$5.49M
₿131.23
$65.33M
₿4.3K
$60.57M
₿3.85K
التنبؤ بسعر Balancer(bal)
617 Coin98  C98 $0.06342
₿0.0000059
-1.17 $60.06M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$29.18M
₿403.72
$63.19M
₿5.3K
$60.06M
₿3.89K
التنبؤ بسعر Coin98(c98)
618 Cartesi  CTSI $0.06925
₿0.0000038
1.47 $60.02M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$7.38M
₿150.18
$69.19M
₿3.91K
$60.02M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
619 Cookie DAO  COOKIE $0.1322
1.02 $59.56M
$0.1434
$0.1263
$21.94M
$132.18M
$59.56M
التنبؤ بسعر Cookie DAO(cookie)
620 Oasys  OAS $0.01467
₿0.0000011
0.28 $59.58M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$722.46K
₿16.86
$147M
₿11.65K
$59.58M
₿2.17K
التنبؤ بسعر Oasys(oas)
621 dYdX  ETHDYDX $0.6626
₿0.000043
0.71 $59.1M
₿13.49K
$0.6813
₿0.000045
$0.6534
₿0.000043
$11.03M
₿825.9
$142M
₿22.51K
$59.1M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
624 Access Protocol  ACS $0.001433
₿0.000000046
3.23 $59.11M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$773.97K
₿26.63
$127.33M
₿4.02K
$59.11M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
626 MetFi  METFI $0.2432
₿0.000021
-1.23 $58.89M
₿90.19
$0.2469
₿0.000022
$0.2414
₿0.000020
$288.05K
₿5.05
$116.92M
₿17.02K
$58.89M
₿90.19
التنبؤ بسعر MetFi(metfi)
627 Huobi Token  HT $0.373
₿0.000011
-7.53 $59.82M
₿1.84K
$0.4148
₿0.000012
$0.3763
₿0.000011
$30.47K
₿27.72
$75.44M
₿2.32K
$59.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
628 BENQI  QI $0.008828
₿0.00000033
-1.69 $58.63M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.46M
₿42.87
$63.47M
₿2.38K
$58.63M
₿1.48K
التنبؤ بسعر BENQI(qi)
629 AI Analysis Token  AIAT $0.5323
₿0.0000077
-1.16 $58.74M
₿0
$0.5388
₿0.0000077
$0.5321
₿0.0000073
$188.85K
₿16.83
$266.17M
₿3.89K
$58.74M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
630 Celer Network  CELR $0.01035
₿0.00000050
-1.06 $58.35M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.89M
₿373.3
$103.36M
₿5.03K
$58.35M
₿2.84K
التنبؤ بسعر Celer Network(celr)
631 PepeCoin  PEPECOIN $0.5409
₿0.000097
2.94 $58.32M
₿0
$0.5508
₿0.00010
$0.5255
₿0.000090
$1.25M
₿141.64
$58.32M
₿12.9K
$58.32M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
632 dForce Token  DF $0.05814
₿0.00000088
-3.56 $58.14M
₿617.93
$0.06057
₿0.00000090
$0.05786
₿0.00000087
$2.78M
₿55.38
$58.14M
₿882.78
$58.14M
₿617.93
التنبؤ بسعر dForce Token(df)
634 Oraichain Token  ORAI $3.14
₿0.00020
6.93 $57.88M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$859.61K
₿99.69
$59.46M
₿3.64K
$57.88M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
635 Binance USD  BUSD $1
₿0.000014
0.42 $57.9M
₿1.04K
$1
₿0.000014
$0.996
₿0.000014
$678.61
₿10.08
$57.9M
₿1.04K
$57.9M
₿1.04K
636 Fimarkcoin.com  FMC $0.002243
₿0.0000000092
1.32 $57.85M
₿238.03
$0.002243
₿0.0000000092
$0.002214
₿0.0000000089
$18.09M
₿156.91
$287.87M
₿1.19K
$57.85M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
637 Undeads Games  UDS $0.8037
-1.16 $57.78M
$0.8189
$0.8031
$483.49K
$200.99M
$57.78M
التنبؤ بسعر Undeads Games(uds)
638 TARS AI  TAI $0.09721
36.52 $56.94M
$0.1032
$0.06854
$40.76M
$86.87M
$56.94M
التنبؤ بسعر TARS AI(tai)
639 ECOMI  OMI $0.0002105
₿0.0000000099
-3.07 $57.29M
₿2.71K
$0.0002367
₿0.000000010
$0.0002114
₿0.0000000097
$2.01M
₿7.27
$65.73M
₿3.11K
$57.29M
₿2.71K
التنبؤ بسعر ECOMI(omi)
644 Aurora  AURORA $0.09432
₿0.0000045
-0.28 $56.17M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.53M
₿23.52
$94.12M
₿4.53K
$56.17M
₿2K
التنبؤ بسعر Aurora(aurora)
648 QuarkChain  QKC $0.007826
₿0.00000019
-2.50 $55.58M
₿1.35K
$0.008098
₿0.00000019
$0.007799
₿0.00000019
$2.26M
₿25.59
$78.12M
₿1.94K
$55.58M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
651 Magic Internet Money  MIM $0.9978
₿0.000014
-0.11 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$843.22
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
652 BounceBit  BB $0.1346
3.25 $55.1M
$0.1392
$0.1285
$14.71M
$282.55M
$55.1M
التنبؤ بسعر BounceBit(bb)
654 AxonDAO Governance Token  AXGT $0.1247
₿0.0000066
-3.77 $54.48M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$359.81K
₿45.77
$124.79M
₿6.52K
$54.48M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
655 WINk  WIN $0.00005535
₿0.0000000022
1.84 $54.97M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$24.33M
₿117.77
$55.26M
₿2.21K
$54.97M
₿2.13K
التنبؤ بسعر WINk(win)
657 Tensor  TNSR $0.1613
₿0.000023
0.55 $53.92M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$8.62M
₿5.59K
$161.14M
₿23.48K
$53.92M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
658 Alethea Artificial Liquid Intelligence Token  ALI $0.006578
₿0.00000034
2.47 $53.86M
₿1.19K
$0.006994
₿0.00000035
$0.006317
₿0.00000033
$1.54M
₿31.77
$64.92M
₿3.39K
$53.86M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
662 HUNT Platform  HUNT $0.2671
₿0.0000075
0.34 $53.19M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.86M
₿68.66
$53.19M
₿1.51K
$53.19M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 Wilder World  WILD $0.1632
₿0.000014
0.03 $52.84M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$786.29K
₿32.35
$81.46M
₿7.14K
$52.84M
₿3.98K
التنبؤ بسعر Wilder World(wild)
664 TrustToken  TRU $0.0411
₿0.0000019
-1.98 $52.81M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$9.64M
₿296.08
$53.42M
₿2.4K
$52.81M
₿2.18K
التنبؤ بسعر TrustToken(tru)
665 Cobak Token  CBK $0.5647
₿0.000014
0.16 $52.83M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.56M
₿28.43
$56.5M
₿1.43K
$52.83M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
666 Concordium  CCD $0.004589
₿0.000000080
-0.53 $52.71M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$366.33K
₿16.29
$63.66M
₿1.06K
$52.71M
₿754.66
التنبؤ بسعر Concordium(ccd)
667 DODO  DODO $0.0521
₿0.0000032
4.21 $51.94M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11.17M
₿187.8
$51.94M
₿3.26K
$51.94M
₿2.15K
التنبؤ بسعر DODO(dodo)
668 Bancor Network Token  BNT $0.4534
₿0.000012
0.99 $52.21M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$865.16K
₿152.69
$52.21M
₿1.59K
$52.21M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
669 CYBER  CYBER $1.39
₿0.00019
1.11 $52.02M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$10.95M
₿406.88
$138.36M
₿19.5K
$52.02M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 Humanscape  HPO $0.05015
₿0.0000014
-0.01 $51.9M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.5M
₿42.74
$54.41M
₿1.56K
$51.9M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 CertiK  CTK $0.3593
₿0.000013
-2.08 $51.88M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.24M
₿32.93
$52.2M
₿1.74K
$51.88M
₿1.73K
التنبؤ بسعر CertiK(ctk)
672 HydraDX  HDX $0.01339
₿0.00000028
-0.71 $51.54M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$61.85K
₿4.98
$61.04M
₿1.3K
$51.54M
₿774.21
التنبؤ بسعر HydraDX(hdx)
675 SuperRare  RARE $0.06155
₿0.0000024
-2.72 $51.01M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$26.37M
₿176.72
$61.48M
₿2.42K
$51.01M
₿1.66K
التنبؤ بسعر SuperRare(rare)
676 Shuffle  SHFL $0.1826
₿0.0000048
-4.46 $50.86M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$865.26K
₿23.02
$173.83M
₿4.83K
$50.86M
₿505.93
التنبؤ بسعر Shuffle(shfl)
677 Omni Network  OMNI $2.64
3.01 $50.59M
$2.76
$2.52
$11.03M
$264.39M
$50.59M
التنبؤ بسعر Omni Network(omni)
678 CorgiAI  CORGIAI $0.0001478
₿0.000000031
-1.26 $50.73M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$43.2K
₿6.96
$55.01M
₿11.81K
$50.73M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 ApeX  APEX $0.9093
₿0.000046
4.60 $50.59M
₿2.11K
$0.9045
₿0.000048
$0.8392
₿0.000045
$27.09M
₿1.6K
$453.06M
₿46.01K
$50.59M
₿2.11K
التنبؤ بسعر ApeX(apex)
682 Solidus Ai Tech  AITECH $0.03272
₿0.0000031
3.29 $50.48M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$12.38M
₿115.83
$65.1M
₿6.28K
$50.48M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
683 Velodrome Finance  VELO $0.05436
₿0.0000035
-0.26 $50.17M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$12.9M
₿193.29
$111.95M
₿5.59K
$50.17M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
684 Escoin Token  ELG $0.2726
₿0.000017
-0.80 $50.23M
₿2.42K
$0.2773
₿0.000017
$0.2715
₿0.000016
$321.7K
₿12.24
$68.17M
₿4.29K
$50.23M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
689 Dego Finance  DEGO $2.36
₿0.000043
8.75 $49.52M
₿234.01
$2.36
₿0.000045
$2.17
₿0.000042
$10.71M
₿75.2
$49.52M
₿647.31
$49.52M
₿234.01
التنبؤ بسعر Dego Finance(dego)
692 NetMind Token  NMT $1.05
₿0.00013
14.76 $49.52M
₿0
$1.06
₿0.00016
$0.9138
₿0.00013
$2.82M
₿22.34
$151.58M
₿15.38K
$49.52M
₿0
التنبؤ بسعر NetMind Token(nmt)
694 QANplatform  QANX $0.02901
₿0.0000013
0.74 $49.23M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$137.27K
₿16.63
$60.8M
₿2.75K
$49.23M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
695 MESSIER  M87 $0.00005563
₿0.000000000099
-5.94 $49.37M
₿88.18
$0.00005963
₿0.00000000010
$0.00005559
₿0.000000000088
$1.53M
₿0.61
$49.37M
₿88.18
$49.37M
₿88.18
التنبؤ بسعر MESSIER(m87)
698 Autonolas  OLAS $0.2786
₿0.000056
-0.08 $48.9M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$304.76K
₿48.92
$129.95M
₿30.31K
$48.9M
₿2.46K
التنبؤ بسعر Autonolas(olas)
700 Gains Network  GNS $1.59
₿0.000065
0.43 $48.27M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.75M
₿78.65
$48.27M
₿2.23K
$48.27M
₿2.23K
التنبؤ بسعر Gains Network(gns)
701 Stronghold Token  SHX $0.008954
₿0.00000011
-1.48 $48.13M
₿593.51
$0.009282
₿0.00000011
$0.00891
₿0.000000099
$486.38K
₿12.49
$0
$48.13M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
702 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.06M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.33M
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Overnight.fi USD+  USD+ $1
₿0.000014
0.16 $48.11M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$105.27K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
709 Keep Network  KEEP $0.08627
₿0.0000032
-5.02 $47.43M
₿1.8K
$0.09431
₿0.0000034
$0.08612
₿0.0000032
$4.08K
₿0.72
$86.28M
₿3.27K
$47.43M
₿1.8K
التنبؤ بسعر Keep Network(keep)
715 RIF Token  RIF $0.04681
₿0.0000036
2.19 $46.79M
₿3.65K
$0.04856
₿0.0000038
$0.04527
₿0.0000036
$3.03M
₿52.65
$46.79M
₿3.65K
$46.79M
₿3.65K
التنبؤ بسعر RIF Token(rif)
716 Storj  STORJ $0.3256
₿0.0000099
3.76 $46.76M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$21.02M
₿293.65
$138.22M
₿4.23K
$46.76M
₿1.43K
التنبؤ بسعر Storj(storj)
719 Coq Inu  COQ $0.0000006719
₿0.000000000049
-1.33 $46.38M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.43M
₿272.67
$46.38M
₿3.41K
$46.38M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
720 LandWolf  WOLF $0.00005187
2.40 $46.8M
$0.00005699
$0.00005065
$2.55M
$46.8M
$46.8M
التنبؤ بسعر LandWolf(wolf)
722 RSS3  RSS3 $0.06439
₿0.0000060
0.37 $46.58M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$7.98M
₿77.5
$64.72M
₿6.08K
$46.58M
₿3.95K
التنبؤ بسعر RSS3(rss3)
723 MovieBloc  MBL $0.002509
₿0.000000078
-2.42 $46.23M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.76M
₿29.17
$75.31M
₿2.34K
$46.23M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 SSV Network  SSV $6.47
₿0.00076
-0.55 $45.81M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.25M
₿676.96
$81.27M
₿8.58K
$45.81M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
726 DUSK Network  DUSK $0.09168
₿0.0000064
0.49 $45.81M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.06M
₿331.1
$45.81M
₿3.22K
$45.81M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
729 Helium Mobile  MOBILE $0.0005169
₿0.000000041
-4.12 $45.55M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.18M
₿77.31
$118.67M
₿9.46K
$45.55M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
731 Alpaca Finance  ALPACA $0.3014
₿0.0000034
78.72 $45.6M
₿517.27
$0.3187
₿0.0000035
$0.128
₿0.0000034
$389.98M
₿76.59
$45.6M
₿517.27
$45.6M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
732 SpaceN  SN $1.13
₿0.0000069
-0.70 $45.15M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.12K
₿0.17
$1.13B
₿6.93K
$45.15M
₿277.44
التنبؤ بسعر SpaceN(sn)
733 Railgun  RAIL $0.7852
₿0.0000096
0.33 $45.1M
₿553.67
$0.7989
₿0.0000097
$0.7794
₿0.0000089
$198K
₿2.78
$45.1M
₿553.67
$45.1M
₿553.67
التنبؤ بسعر Railgun(rail)
741 My Neighbor Alice  ALICE $0.477
₿0.000025
0.96 $43.9M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.24M
₿233.79
$47.68M
₿2.55K
$43.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
744 Orchid Protocol  OXT $0.07384
₿0.0000020
0.18 $43.6M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$8.22M
₿80.8
$73.7M
₿2.04K
$43.6M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
746 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$97.08K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.46 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
750 Forta  FORT $0.07599
₿0.0000028
0.89 $42.9M
₿987.97
$0.07756
₿0.0000029
$0.07526
₿0.0000028
$445.29K
₿11.38
$75.98M
₿2.9K
$42.9M
₿987.97
التنبؤ بسعر Forta(fort)
751 Acala  ACA $0.03711
₿0.0000022
3.41 $43.33M
₿2.13K
$0.03744
₿0.0000024
$0.03545
₿0.0000021
$9.91M
₿131.9
$59.43M
₿2.38K
$43.33M
₿2.13K
التنبؤ بسعر Acala(aca)
752 Energy Web Token  EWT $0.7057
₿0.000035
1.22 $42.67M
₿1.78K
$0.7157
₿0.000035
$0.6959
₿0.000034
$49.53K
₿17.65
$48.71M
₿2.43K
$42.67M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا