$3.09T
إجمالي القيمة السوقية
$145.99B
إجمالي حجم التداول
BTC 57.56%     ETH 11.55%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-1.48 $33.29M
₿373.71
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.41M
₿38.04
$33.29M
₿373.71
$33.29M
₿373.71
التنبؤ بسعر SATS (Ordinals)(sats)
858 Hivemapper  HONEY $0.005965
₿0.000000067
-2.64 $33.19M
₿372.62
$0.006139
₿0.000000068
$0.005797
₿0.000000064
$400.15K
₿4.5
$39.03M
₿438.27
$33.19M
₿372.62
التنبؤ بسعر Hivemapper(honey)
859 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.93
$0
$0
$17.83
₿0
$32.94M
₿355.93
$32.94M
₿355.93
التنبؤ بسعر Hive Dollar(hbd)
860 Metal  MTL $0.369
₿0.0000041
-0.54 $32.92M
₿367.13
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$1.63M
₿23.05
$32.92M
₿367.13
$32.92M
₿367.13
التنبؤ بسعر Metal(mtl)
864 Cobak Token  CBK $0.3295
₿0.0000037
-0.78 $32.71M
₿367.92
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$6.13M
₿65.93
$32.97M
₿370.93
$32.71M
₿367.92
التنبؤ بسعر Cobak Token(cbk)
865 PAAL AI  PAAL $0.03639
₿0.00000040
-1.43 $32.69M
₿367.07
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.71M
₿57.28
$36.43M
₿409
$32.69M
₿367.07
التنبؤ بسعر PAAL AI(paal)
866 Medibloc  MED $0.00307
₿0.000000034
-8.99 $32.68M
₿367.8
$0.003504
₿0.000000038
$0.002952
₿0.000000032
$21.31M
₿256.46
$35.1M
₿395.1
$32.68M
₿367.8
التنبؤ بسعر Medibloc(med)
867 Smooth Love Potion  SLP $0.0008957
₿0.000000010
3.22 $32.67M
₿365.49
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.99M
₿179.31
$32.67M
₿365.49
$32.67M
₿365.49
التنبؤ بسعر Smooth Love Potion(slp)
869 Across Protocol  ACX $0.04903
₿0.00000054
-1.95 $32.5M
₿364.27
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.71M
₿20.01
$49.07M
₿550.01
$32.5M
₿364.27
التنبؤ بسعر Across Protocol(acx)
870 Aergo  AERGO $0.06874
₿0.00000077
18.57 $32.44M
₿371.33
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$48.83M
₿541.67
$34.33M
₿392.94
$32.44M
₿371.33
التنبؤ بسعر Aergo(aergo)
871 Balancer  BAL $0.5017
₿0.0000056
-5.05 $32.44M
₿362.84
$0.5283
₿0.0000058
$0.4973
₿0.0000055
$2.12M
₿23.68
$35.81M
₿400.55
$32.44M
₿362.84
التنبؤ بسعر Balancer(bal)
873 Songbird  SGB $0.002016
₿0.000000022
-3.60 $32.26M
₿359.47
$0.002136
₿0.000000023
$0.001992
₿0.000000022
$134.34K
₿1.5
$38.39M
₿427.76
$32.26M
₿359.47
التنبؤ بسعر Songbird(sgb)
874 DIAdata  DIA $0.269
₿0.0000030
-0.44 $32.25M
₿362.27
$0.2757
₿0.0000030
$0.262
₿0.0000029
$1.7M
₿22.77
$45.49M
₿511.03
$32.25M
₿362.27
التنبؤ بسعر DIAdata(dia)
879 Bifrost  BFC $0.023
₿0.00000025
-1.78 $32M
₿359.12
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.84M
₿20.63
$54.48M
₿611.38
$32M
₿359.12
التنبؤ بسعر Bifrost(bfc)
881 GameBuild  GAME $0.001711
₿0.000000019
-1.36 $31.86M
₿353.95
$0.001766
₿0.000000019
$0.001674
₿0.000000018
$3.24M
₿41.08
$36.65M
₿407.15
$31.86M
₿353.95
التنبؤ بسعر GameBuild(game)
883 Chain-key Bitcoin  CKBTC $89,075
₿1.00031
-2.34 $31.72M
₿355.98
$91,212
₿1.0027
$87,931
₿0.99
$2.26M
₿21.74
$31.72M
₿355.98
$31.72M
₿355.98
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
884 Ocean Protocol  OCEAN $0.1578
₿0.0000017
-1.72 $31.6M
₿354.89
$0.161
₿0.0000017
$0.1554
₿0.0000017
$152.33K
₿1.71
$42.29M
₿475.02
$31.6M
₿354.89
التنبؤ بسعر Ocean Protocol(ocean)
894 Dacxi  DXI $0.0006552
₿0.0000000075
-0.01 $31.13M
₿315.8
$0.0006742
₿0.0000000075
$0.0006361
₿0.0000000069
$373.45K
₿4.26
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
895 BLOCKv  VEE $0.008489
₿0.000000096
-5.81 $31.05M
₿351.2
$0.009016
₿0.00000010
$0.00834
₿0.000000092
$90.33K
₿0.97
$31.05M
₿351.2
$31.05M
₿351.2
التنبؤ بسعر BLOCKv(vee)
898 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
900 Taiko  TAIKO $0.1627
₿0.0000018
-1.16 $30.95M
₿346.05
$0.1651
₿0.0000018
$0.1599
₿0.0000017
$2.61M
₿35.1
$162.69M
₿1.82K
$30.95M
₿346.05
التنبؤ بسعر Taiko(taiko)
901 Zcoin  FIRO $1.7
₿0.000019
-4.35 $30.92M
₿346.9
$1.81
₿0.000020
$1.7
₿0.000019
$568.02K
₿6.38
$30.92M
₿346.9
$30.92M
₿346.9
التنبؤ بسعر Zcoin(firo)
903 Aurora  AURORA $0.0457
₿0.00000051
-2.46 $30.77M
₿344.93
$0.04709
₿0.00000052
$0.045
₿0.00000050
$963.87K
₿10.92
$45.69M
₿512.25
$30.77M
₿344.93
التنبؤ بسعر Aurora(aurora)
904 Xai  XAI $0.01564
₿0.00000017
-2.50 $30.7M
₿344.71
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$10.03M
₿115.43
$33.46M
₿375.65
$30.7M
₿344.71
التنبؤ بسعر Xai(xai)
905 Cartesi  CTSI $0.034
₿0.00000038
-1.07 $30.65M
₿343.88
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$3.04M
₿34.13
$34M
₿381.46
$30.65M
₿343.88
التنبؤ بسعر Cartesi(ctsi)
906 Kujira  KUJI $0.03276
₿0.00000036
-27.73 $30.63M
₿261.32
$0.04545
₿0.00000049
$0.03259
₿0.00000036
$136.78
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
907 XT.com Token  XT $5.05
₿0.000056
-2.46 $30.55M
₿342.48
$5.19
₿0.000057
$4.98
₿0.000056
$14.21M
₿159.45
$5.05B
₿56.65K
$30.55M
₿342.48
التنبؤ بسعر XT.com Token(xt)
910 Token Pocket  TPT $0.009308
₿0.00000010
-4.49 $30.4M
₿340.6
$0.009818
₿0.00000010
$0.009133
₿0.00000010
$86.04K
₿0.98
$30.4M
₿340.6
$30.4M
₿340.6
التنبؤ بسعر Token Pocket(tpt)
911 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
912 Purr  PURR $0.05056
₿0.00000056
-4.21 $30.13M
₿335.02
$0.05295
₿0.00000058
$0.0501
₿0.00000056
$1.47M
₿16.44
$30.13M
₿335.02
$30.13M
₿335.02
التنبؤ بسعر Purr(purr)
914 Marlin  POND $0.003645
₿0.000000040
0.12 $29.9M
₿335.42
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.23M
₿13.96
$36.45M
₿408.93
$29.9M
₿335.42
التنبؤ بسعر Marlin(pond)
918 Uquid Coin  UQC $2.96
₿0.000033
5.92 $29.64M
₿332.1
$2.98
₿0.000033
$2.8
₿0.000030
$30.79K
₿0.35
$118.56M
₿1.33K
$29.64M
₿332.1
التنبؤ بسعر Uquid Coin(uqc)
920 CargoX  CXO $0.1766
₿0.0000019
-2.25 $29.53M
₿331.23
$0.1836
₿0.0000020
$0.1754
₿0.0000019
$6.84K
₿0.08
$38M
₿426.25
$29.53M
₿331.23
التنبؤ بسعر CargoX(cxo)
921 Magic  MAGIC $0.09281
₿0.0000010
0.20 $29.52M
₿331.13
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$11.33M
₿139.71
$32.31M
₿362.47
$29.52M
₿331.13
التنبؤ بسعر Magic(magic)
922 QuarkChain  QKC $0.004092
₿0.000000045
-0.10 $29.46M
₿329.93
$0.004129
₿0.000000045
$0.004012
₿0.000000044
$397.48K
₿4.49
$40.91M
₿458.11
$29.46M
₿329.93
التنبؤ بسعر QuarkChain(qkc)
924 Advertise Coin  ADCO $0.6521
₿0.0000072
-4.47 $29.35M
₿328.71
$0.6849
₿0.0000075
$0.6444
₿0.0000072
$9.92K
₿0.11
$32.61M
₿365.23
$29.35M
₿328.71
التنبؤ بسعر Advertise Coin(adco)
928 Osaka Protocol  OSAK $0.00000003829
₿0.00000000000042
-8.89 $29.19M
₿327.33
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$33.52K
₿0.38
$29.19M
₿327.33
$29.19M
₿327.33
التنبؤ بسعر Osaka Protocol(osak)
930 Moonwell  WELL $0.00641
₿0.000000071
-3.55 $29.01M
₿327.17
$0.006711
₿0.000000073
$0.006382
₿0.000000071
$3.4M
₿38.09
$32.02M
₿361.13
$29.01M
₿327.17
التنبؤ بسعر Moonwell(well)
934 Electronic USD  EUSD $0.9977
₿0.000011
-0.01* $28.81M
₿323.08
$1
₿0.000011
$0.9802
₿0.000010
$1.06M
₿11.48
$28.81M
₿323.08
$28.81M
₿323.08
التنبؤ بسعر Electronic USD(eusd)
944 Dymension  DYM $0.06292
₿0.00000070
2.54 $28.22M
₿316.62
$0.0632
₿0.00000070
$0.05924
₿0.00000066
$2.86M
₿32.37
$62.92M
₿705.99
$28.22M
₿316.62
التنبؤ بسعر Dymension(dym)
948 HUNT Platform  HUNT $0.1412
₿0.0000015
1.19 $28.13M
₿314.14
$0.143
₿0.0000015
$0.1333
₿0.0000015
$173.39K
₿1.93
$28.13M
₿314.14
$28.13M
₿314.14
التنبؤ بسعر HUNT Platform(hunt)
949 SPACE ID  ID $0.06533
₿0.00000072
-0.87 $28.13M
₿314.43
$0.06726
₿0.00000074
$0.06492
₿0.00000072
$5.38M
₿55.18
$130.44M
₿1.46K
$28.13M
₿314.43
التنبؤ بسعر SPACE ID(id)
952 ankrETH  ANKRETH $3,749.8
₿0.042
-0.09 $28.02M
₿314.58
$3,757.04
₿0.042
$3,543.71
₿0.040
$2.05
₿0
$28.02M
₿314.58
$28.02M
₿314.58
التنبؤ بسعر ankrETH(ankreth)
953 ChainGPT  CGPT $0.03189
₿0.00000035
0.18 $27.98M
₿313.67
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.32M
₿48.64
$31.85M
₿357.11
$27.98M
₿313.67
التنبؤ بسعر ChainGPT(cgpt)
956 Adshares  ADS $0.713
₿0.0000079
-1.98 $27.62M
₿309.69
$0.7281
₿0.0000080
$0.7079
₿0.0000079
$1.24M
₿13.88
$27.64M
₿309.92
$27.62M
₿309.69
التنبؤ بسعر Adshares(ads)
957 FIDA  FIDA $0.02785
₿0.00000031
-11.54 $27.6M
₿309.57
$0.03154
₿0.00000034
$0.02667
₿0.00000029
$14.36M
₿159.61
$27.85M
₿312.41
$27.6M
₿309.57
التنبؤ بسعر FIDA(fida)
958 miMatic  MIMATIC $1
₿0.000011
0.03 $27.58M
₿309.14
$1
₿0.000011
$0.999
₿0.000010
$14.8K
₿0.17
$302.52M
₿3.39K
$27.58M
₿309.14
التنبؤ بسعر miMatic(mimatic)
961 QANplatform  QANX $0.01605
₿0.00000017
0.36 $27.29M
₿304.95
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$283.81K
₿4.59
$33.71M
₿376.62
$27.29M
₿304.95
التنبؤ بسعر QANplatform(qanx)
962 Thena  THE $0.2226
₿0.0000025
-5.38 $27.25M
₿306.49
$0.2358
₿0.0000025
$0.2218
₿0.0000025
$7.16M
₿80.68
$61.04M
₿686.46
$27.25M
₿306.49
التنبؤ بسعر Thena(the)
966 sETH  SETH $2,326.94
₿0.026
-5.12 $26.95M
₿302.04
$2,457.58
₿0.026
$2,297.34
₿0.025
$211.55
₿0
$26.95M
₿302.04
$26.95M
₿302.04
التنبؤ بسعر sETH(seth)
967 SingularityNET  AGIX $0.103
₿0.0000011
-0.31 $26.84M
₿302.09
$0.1046
₿0.0000011
$0.1006
₿0.0000011
$20.7K
₿0.23
$55.64M
₿626.1
$26.84M
₿302.09
التنبؤ بسعر SingularityNET(agix)
969 sUSD  SUSD $0.7951
₿0.0000089
0.85 $26.68M
₿299.38
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$64.56K
₿0.73
$26.68M
₿299.38
$26.68M
₿299.38
التنبؤ بسعر sUSD(susd)
973 Wilder World  WILD $0.05527
₿0.00000061
-8.23 $26.51M
₿296.67
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$537.58K
₿6.02
$27.66M
₿309.51
$26.51M
₿296.67
التنبؤ بسعر Wilder World(wild)
980 WINk  WIN $0.00002619
₿0.00000000029
0.89 $26.03M
₿292.21
$0.00002625
₿0.00000000029
$0.00002555
₿0.00000000028
$6.51M
₿74.93
$26.17M
₿293.77
$26.03M
₿292.21
التنبؤ بسعر WINk(win)
986 Keep Network  KEEP $0.0467
₿0.00000052
-4.80 $25.67M
₿289.81
$0.04905
₿0.00000054
$0.04608
₿0.00000052
$5.52K
₿0.06
$46.7M
₿527.2
$25.67M
₿289.81
التنبؤ بسعر Keep Network(keep)
987 Marcopolo  MAPO $0.004155
₿0.000000046
-4.56 $25.65M
₿287.79
$0.004361
₿0.000000048
$0.004148
₿0.000000046
$721.79K
₿7.95
$40.28M
₿451.87
$25.65M
₿287.79
التنبؤ بسعر Marcopolo(mapo)
990 Tree  TREE $0.2511
₿0.0000028
-4.34 $25.48M
₿285.53
$0.2631
₿0.0000028
$0.248
₿0.0000027
$494.73
₿0.01
$28.99M
₿324.82
$25.48M
₿285.53
التنبؤ بسعر Tree(tree)
996 Chainflip  FLIP $0.379
₿0.0000042
-2.64 $25.19M
₿282.7
$0.3895
₿0.0000043
$0.378
₿0.0000042
$279.83K
₿3.13
$35.38M
₿397.01
$25.19M
₿282.7
التنبؤ بسعر Chainflip(flip)
999 Moonriver  MOVR $2.37
₿0.000026
0.43 $25.15M
₿281.92
$2.39
₿0.000026
$2.31
₿0.000025
$1.59M
₿17.78
$29.24M
₿327.71
$25.15M
₿281.92
التنبؤ بسعر Moonriver(movr)
1003 SuperWalk GRND  GRND $0.03542
₿0.00000039
1.31 $25.05M
₿280.98
$0.0359
₿0.00000040
$0.03447
₿0.00000037
$138.21K
₿1.55
$34.96M
₿392.11
$25.05M
₿280.98
التنبؤ بسعر SuperWalk GRND(grnd)
1004 Compound Basic Attention Token  CBAT $0.004
₿0.000000044
-3.06 $25.03M
₿281.05
$0.004181
₿0.000000045
$0.003934
₿0.000000044
$0
₿0
$25.03M
₿281.05
$25.03M
₿281.05
التنبؤ بسعر Compound Basic Attention Token(cbat)
1006 Banana Gun  BANANA $6.19
₿0.000069
-0.33 $24.88M
₿279.03
$6.38
₿0.000070
$6.01
₿0.000067
$5.46M
₿61.23
$52.04M
₿583.76
$24.88M
₿279.03
التنبؤ بسعر Banana Gun(banana)
1010 HydraDX  HDX $0.004184
₿0.000000046
-4.45 $24.67M
₿276.6
$0.004382
₿0.000000048
$0.004171
₿0.000000046
$35.73K
₿0.4
$26.88M
₿301.32
$24.67M
₿276.6
التنبؤ بسعر HydraDX(hdx)
1013 agEUR  EURA $1.17
₿0.000013
-0.15 $24.53M
₿275.12
$1.17
₿0.000013
$1.17
₿0.000012
$20.15K
₿0.23
$24.53M
₿275.12
$24.53M
₿275.12
التنبؤ بسعر agEUR(eura)
1017 Travala.com  AVA $0.3429
₿0.0000038
0.15 $24.38M
₿273.33
$0.3501
₿0.0000039
$0.3391
₿0.0000037
$6.03M
₿67.59
$24.38M
₿273.33
$24.38M
₿273.33
التنبؤ بسعر Travala.com(ava)
1018 Gains Network  GNS $0.9279
₿0.000010
-2.15 $24.35M
₿273.05
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.6M
₿85.2
$24.35M
₿273.05
$24.35M
₿273.05
التنبؤ بسعر Gains Network(gns)
1021 Gyroscope GYD  GYD $0.9995
₿0.000011
-0.01* $24.2M
₿271.46
$1
₿0.000011
$0.9915
₿0.000010
$36.18K
₿0.41
$24.2M
₿271.46
$24.2M
₿271.46
التنبؤ بسعر Gyroscope GYD(gyd)
1022 Clearpool  CPOOL $0.02677
₿0.00000029
-2.51 $24.19M
₿271.59
$0.02759
₿0.00000030
$0.02626
₿0.00000029
$2M
₿22.37
$26.77M
₿300.57
$24.19M
₿271.59
التنبؤ بسعر Clearpool(cpool)
1025 Adventure Gold  AGLD $0.273
₿0.0000030
-1.34 $23.9M
₿267.99
$0.2815
₿0.0000031
$0.2642
₿0.0000029
$5.63M
₿61.67
$25.37M
₿284.54
$23.9M
₿267.99
التنبؤ بسعر Adventure Gold(agld)
1026 Iagon  IAG $0.06312
₿0.00000070
-0.18 $23.79M
₿266.65
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.47M
₿16.49
$63.26M
₿709.15
$23.79M
₿266.65
التنبؤ بسعر Iagon(iag)
1027 Electroneum  ETN $0.001323
₿0.000000014
-2.96 $23.77M
₿266.49
$0.001375
₿0.000000015
$0.001322
₿0.000000014
$451.91K
₿5.7
$27.76M
₿311.25
$23.77M
₿266.49
التنبؤ بسعر Electroneum(etn)
1028 PONKE  PONKE $0.04272
₿0.00000047
-3.19 $23.74M
₿266.83
$0.04472
₿0.00000049
$0.04203
₿0.00000047
$3.91M
₿43.89
$23.74M
₿266.86
$23.74M
₿266.83
التنبؤ بسعر PONKE(ponke)
1029 OHO Blockchain  OHO $0.0009812
₿0.000000010
-2.22 $23.73M
₿265.79
$0.001003
₿0.000000011
$0.0009668
₿0.000000010
$196.32K
₿2.2
$44.13M
₿494.38
$23.73M
₿265.79
التنبؤ بسعر OHO Blockchain(oho)
1030 JOE  JOE $0.05865
₿0.00000065
-0.80 $23.68M
₿265.67
$0.05939
₿0.00000066
$0.05691
₿0.00000063
$2.63M
₿29.42
$29.32M
₿328.95
$23.68M
₿265.67
التنبؤ بسعر JOE(joe)
1032 A Hunters Dream  CAW $0.00000003708
₿0.00000000000041
-2.28 $23.63M
₿264.98
$0.00000003826
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$600.03K
₿7.11
$24.74M
₿277.47
$23.63M
₿264.98
التنبؤ بسعر A Hunters Dream(caw)
1033 Moonbeam  GLMR $0.02266
₿0.00000025
-2.80 $23.67M
₿265.45
$0.02372
₿0.00000026
$0.0222
₿0.00000025
$3.32M
₿36.93
$27.57M
₿309.18
$23.67M
₿265.45
التنبؤ بسعر Moonbeam(glmr)
1034 Metaplex  MPLX $0.04502
₿0.00000050
-5.53 $23.66M
₿265.34
$0.04798
₿0.00000053
$0.04492
₿0.00000050
$3.77M
₿42.25
$45.14M
₿506.17
$23.66M
₿265.34
التنبؤ بسعر Metaplex(mplx)
1035 Nym  NYM $0.02856
₿0.00000032
-4.52 $23.5M
₿263.5
$0.03013
₿0.00000033
$0.02831
₿0.00000031
$1.97M
₿22.07
$28.47M
₿319.23
$23.5M
₿263.5
التنبؤ بسعر Nym(nym)
1037 BounceBit  BB $0.05752
₿0.00000064
-1.71 $23.51M
₿263.66
$0.05907
₿0.00000064
$0.05464
₿0.00000061
$8.83M
₿78.07
$120.57M
₿1.35K
$23.51M
₿263.66
التنبؤ بسعر BounceBit(bb)
1039 Pocket Network  POKT $0.01165
₿0.00000013
-1.24 $23.44M
₿262.82
$0.01183
₿0.00000013
$0.01134
₿0.00000012
$584.65K
₿6.56
$27.39M
₿307.19
$23.44M
₿262.82
التنبؤ بسعر Pocket Network(pokt)
1044 Hegic  HEGIC $0.02149
₿0.00000024
-4.72 $23.16M
₿259.84
$0.02258
₿0.00000024
$0.02119
₿0.00000023
$2.27K
₿0.03
$23.16M
₿259.84
$23.16M
₿259.84
التنبؤ بسعر Hegic(hegic)
1045 Huobi Token  HT $0.2111
₿0.0000023
-4.60 $23.16M
₿259.6
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$17.62K
₿0.2
$23.16M
₿259.6
$23.16M
₿259.6
التنبؤ بسعر Huobi Token(ht)
1050 Marinade  MNDE $0.04192
₿0.00000046
-0.75 $22.83M
₿255.95
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.12M
₿23.81
$29.21M
₿327.59
$22.83M
₿255.95
التنبؤ بسعر Marinade(mnde)
1055 Radix  XRD $0.001697
₿0.000000019
27.26 $22.63M
₿253.69
$0.001714
₿0.000000019
$0.001324
₿0.000000014
$442.66K
₿4.96
$22.63M
₿253.7
$22.63M
₿253.69
التنبؤ بسعر Radix(xrd)
1056 Coin98  C98 $0.0226
₿0.00000025
-1.24 $22.62M
₿253.58
$0.02289
₿0.00000025
$0.0218
₿0.00000024
$5.76M
₿64.59
$22.62M
₿253.58
$22.62M
₿253.58
التنبؤ بسعر Coin98(c98)
1058 MovieBloc  MBL $0.001182
₿0.000000013
-1.05 $22.49M
₿252.24
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$3.48M
₿39.07
$35.5M
₿398.07
$22.49M
₿252.24
التنبؤ بسعر MovieBloc(mbl)
1061 Wrapped QUIL  QUIL $0.02483
₿0.00000027
-3.09 $22.67M
₿254.25
$0.02608
₿0.00000028
$0.02417
₿0.00000027
$186.34K
₿2.09
$22.67M
₿254.25
$22.67M
₿254.25
التنبؤ بسعر Wrapped QUIL(quil)
1062 BENQI  QI $0.003111
₿0.000000034
-1.72 $22.4M
₿251.16
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$869.29K
₿9.75
$22.4M
₿251.16
$22.4M
₿251.16
التنبؤ بسعر BENQI(qi)
1063 Arcblock  ABT $0.2271
₿0.0000025
2.94 $22.39M
₿251
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$192.5K
₿2.16
$42.24M
₿473.59
$22.39M
₿251
التنبؤ بسعر Arcblock(abt)
1068 Fusionist  ACE $0.2554
₿0.0000028
3.38 $22.29M
₿249.96
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.75M
₿142.96
$37.46M
₿420.14
$22.29M
₿249.96
التنبؤ بسعر Fusionist(ace)
1069 Foom  FOOM $0.0000001269
₿0.0000000000014
-5.62 $22.21M
₿249.05
$0.0000001347
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$315.5K
₿3.54
$22.21M
₿249.05
$22.21M
₿249.05
التنبؤ بسعر Foom(foom)
1071 Velodrome Finance  VELO $0.02103
₿0.00000023
-0.73 $22.09M
₿247.67
$0.02139
₿0.00000023
$0.02059
₿0.00000022
$3.96M
₿42.96
$49.24M
₿552.17
$22.09M
₿247.67
التنبؤ بسعر Velodrome Finance(velo)
1073 Alethea Artificial Liquid Intelligence Token  ALI $0.002411
₿0.000000027
-0.16 $22.01M
₿246.79
$0.002421
₿0.000000027
$0.002313
₿0.000000025
$213.35K
₿2.39
$23.83M
₿267.17
$22.01M
₿246.79
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1080 Cetus Protocol  CETUS $0.02429
₿0.00000027
-1.16 $21.81M
₿244.57
$0.02476
₿0.00000027
$0.02365
₿0.00000026
$3.5M
₿39.26
$24.31M
₿272.62
$21.81M
₿244.57
التنبؤ بسعر Cetus Protocol(cetus)
1089 Tensor  TNSR $0.06401
₿0.00000071
2.28 $21.39M
₿239.94
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.26M
₿159.75
$63.94M
₿717.07
$21.39M
₿239.94
التنبؤ بسعر Tensor(tnsr)
1090 Shardus  ULT $0.04871
₿0.00000054
-5.26 $21.41M
₿240.11
$0.05141
₿0.00000056
$0.04846
₿0.00000054
$40.53
₿0
$48.71M
₿546.27
$21.41M
₿240.11
التنبؤ بسعر Shardus(ult)
1092 SuperRare  RARE $0.02603
₿0.00000029
3.56 $21.35M
₿239.34
$0.02623
₿0.00000029
$0.02439
₿0.00000027
$11.41M
₿127.93
$26.04M
₿291.93
$21.35M
₿239.34
التنبؤ بسعر SuperRare(rare)
1094 Celer Network  CELR $0.003749
₿0.000000042
1.53 $21.18M
₿237.46
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.53M
₿28.6
$37.52M
₿420.62
$21.18M
₿237.46
التنبؤ بسعر Celer Network(celr)
1095 Maverick Protocol  MAV $0.02507
₿0.00000028
0.35 $21.13M
₿237.02
$0.02509
₿0.00000028
$0.02393
₿0.00000026
$2.73M
₿30.21
$50.14M
₿562.35
$21.13M
₿237.02
التنبؤ بسعر Maverick Protocol(mav)
1096 HairDAO  HAIR $30.38
₿0.00034
-2.93 $21.14M
₿237.07
$31.92
₿0.00035
$29.68
₿0.00033
$36.71K
₿0.41
$46.65M
₿523.1
$21.14M
₿237.07
التنبؤ بسعر HairDAO(hair)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀