صفحة النتائج 5 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Medibloc MED	$0.00731 ₿0.00000024	0.36	$73.69M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$221.82K ₿459.55	$79.47M ₿2.31K	$73.69M ₿1.99K
594	TerraUSD USTC	$0.01309 ₿0.00000035	1.82	$73.27M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.79M ₿160.98	$79.83M ₿3.51K	$73.27M ₿3.21K
596	Numeraire NMR	$9.06 ₿0.00046	0.30	$72.56M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.67M ₿121.21	$96.69M ₿4.95K	$72.56M ₿2.9K
599	Vanar Chain VANRY	$0.03724 ₿0.0000031	6.52	$72.11M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$14.09M ₿277.07	$74.17M ₿4.38K	$72.11M ₿4.38K
600	BounceBit BB	$0.1758	-0.70	$72M	$0.1797	$0.1724	$17.91M	$369.26M	$72M
601	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.28M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
603	Moonriver MOVR	$7.3 ₿0.00025	1.48	$70.85M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.82M ₿150.56	$86.93M ₿2.9K	$70.85M ₿2.3K
605	Iagon IAG	$0.1857 ₿0.0000027	3.98	$69.84M ₿1.08K	$0.1864 ₿0.0000029	$0.1744 ₿0.0000027	$421.54K ₿6.92	$185.75M ₿2.77K	$69.84M ₿1.08K
606	Metal MTL	$0.8225 ₿0.000030	0.75	$69.66M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.49M ₿154.98	$69.66M ₿2.02K	$69.66M ₿1.96K
607	Ocean Protocol OCEAN	$0.3421 ₿0.000015	1.23	$69.49M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$191.07K ₿693.8	$322.44M ₿21.92K	$69.49M ₿9.44K
611	ResearchCoin RSC	$0.5978 ₿0.000010	-0.13	$68.54M ₿1.02K	$0.6044 ₿0.000011	$0.5772 ₿0.000010	$293.5K ₿4.35	$598.53M ₿10.77K	$68.54M ₿1.02K
612	Geodnet GEOD	$0.2151 ₿0.0000029	0.41	$68.19M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$297.34K ₿1.18	$212.71M ₿2.93K	$68.19M ₿270.28
613	SECRET SCRT	$0.2201 ₿0.0000083	2.75	$67.86M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$3.02M ₿60.07	$71.36M ₿2.44K	$67.86M ₿2.27K
615	Nosana NOS	$0.8055 ₿0.000042	3.07	$67.18M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.24M ₿23.57	$80.55M ₿4.24K	$67.18M ₿3.53K
618	SSV Network SSV	$9.43 ₿0.00076	1.40	$66.82M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$16.25M ₿676.96	$119.92M ₿8.58K	$66.82M ₿5.39K
620	Wilder World WILD	$0.2049 ₿0.000014	0.89	$66.56M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.58M ₿32.35	$102.61M ₿7.14K	$66.56M ₿3.98K
621	Puff The Dragon PUFF	$0.07468 ₿0.0000034	0.47	$66.39M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$687.9K ₿18.02	$66.39M ₿3.11K	$66.39M ₿1.51K
622	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.45	$66.09M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.95M ₿156.91	$328.92M ₿1.19K	$66.09M ₿238.03
624	Merlin Chain MERL	$0.09085	-14.90	$65.87M	$0.1067	$0.09037	$57.36M	$190.79M	$65.87M
626	Ergo ERG	$0.8078 ₿0.000024	-0.70	$65.3M ₿1.84K	$0.8135 ₿0.000026	$0.7865 ₿0.000024	$99.69K ₿6	$78.96M ₿2.41K	$65.3M ₿1.84K
627	BLOCKv VEE	$0.01789 ₿0.00000012	-2.18	$65.25M ₿407.06	$0.01838 ₿0.00000013	$0.01764 ₿0.00000011	$49.96K ₿0.16	$65.25M ₿449.58	$65.25M ₿407.06
629	Keyboard Cat (Base) KEYCAT	$0.00647 ₿0.00000010	11.67	$64.71M ₿0	$0.006537 ₿0.00000015	$0.005794 ₿0.00000011	$7.7M ₿54.17	$64.71M ₿1.09K	$64.71M ₿0
632	Shuffle SHFL	$0.2212 ₿0.0000048	5.20	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$304.9K ₿23.02	$210.35M ₿4.83K	$64.34M ₿505.93
633	Cartesi CTSI	$0.07293 ₿0.0000038	0.23	$63.64M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.88M ₿150.18	$73.16M ₿3.91K	$63.64M ₿3.07K
635	Aergo AERGO	$0.1343 ₿0.0000023	-0.83	$63.48M ₿1.05K	$0.1354 ₿0.0000024	$0.133 ₿0.0000023	$23.59M ₿27.23	$67.18M ₿1.18K	$63.48M ₿1.05K
637	TokenFi TOKEN	$0.02511 ₿0.0000020	4.35	$63.16M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$14.49M ₿481.76	$251.31M ₿20.14K	$63.16M ₿2.85K
638	Kyber Network Crystal KNC	$0.3704 ₿0.000010	3.03	$63.04M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.51M ₿261.84	$88.96M ₿2.59K	$63.04M ₿1.85K
640	GameBuild GAME	$0.003563	-0.47	$62.56M	$0.00358	$0.003515	$7.48M	$76.39M	$62.56M
642	Coq Inu COQ	$0.0000008979 ₿0.000000000049	-3.74	$62.27M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$13.51M ₿272.67	$62.27M ₿3.41K	$62.27M ₿3.41K
645	doginme DOGINME	$0.0009201 ₿0.000000010	4.70	$62.18M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.31M ₿33.62	$62.18M ₿699.91	$62.18M ₿699.91
647	Maple MPL	$35.14 ₿0.00027	-1.72	$61.91M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$103.58K ₿42.06	$354.16M ₿2.77K	$61.91M ₿2.17K
648	Oasys OAS	$0.0147 ₿0.0000011	-0.67	$61.56M ₿2.17K	$0.0148 ₿0.0000011	$0.01451 ₿0.0000011	$1.03M ₿16.86	$146.8M ₿11.65K	$61.56M ₿2.17K
651	HashAI HASHAI	$0.0006846 ₿0.000000034	-5.17	$61.25M ₿0	$0.0007247 ₿0.000000035	$0.000622 ₿0.000000030	$722.06K ₿36.98	$65.05M ₿3.3K	$61.25M ₿0
652	Bit2Me B2M	$0.0123 ₿0.00000013	2.48	$60.9M ₿663.89	$0.01232 ₿0.00000013	$0.01197 ₿0.00000013	$43.01K ₿1.26	$61.52M ₿678.59	$60.9M ₿663.89
653	Oraichain Token ORAI	$3.25 ₿0.00020	1.62	$60.85M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$869.56K ₿99.69	$61.8M ₿3.64K	$60.85M ₿3.27K
654	Access Protocol ACS	$0.001469 ₿0.000000046	3.28	$60.48M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.56M ₿26.63	$130.26M ₿4.02K	$60.48M ₿1.6K
655	APF coin APFC	$0.3551 ₿0.0000060	-19.55	$60.46M ₿124.15	$0.4414 ₿0.0000061	$0.3557 ₿0.0000059	$1.14M ₿8.9	$88.77M ₿1.51K	$60.46M ₿124.15
656	Diverge Loop DLC	$0.06763 ₿0.0000022	-17.30	$60.2M ₿211.56	$0.08179 ₿0.0000022	$0.05443 ₿0.0000021	$91.26K ₿1.16	$67.64M ₿2.2K	$60.2M ₿211.56
658	Gods Unchained GODS	$0.1623 ₿0.0000041	-3.06	$59.84M ₿1.18K	$0.1681 ₿0.0000044	$0.1623 ₿0.0000041	$7.49M ₿18.04	$81.2M ₿2.07K	$59.84M ₿1.18K
662	MetFi METFI	$0.244 ₿0.000021	-0.81	$59.17M ₿90.19	$0.2468 ₿0.000022	$0.2417 ₿0.000020	$478.71K ₿5.05	$117.43M ₿17.02K	$59.17M ₿90.19
664	Tokamak Network TON	$1.14 ₿0.000040	-0.87	$59.05M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$33.94K ₿779.26	$106.39M ₿2.61K	$59.05M ₿1.87K
667	Coin98 C98	$0.06162 ₿0.0000059	-2.30	$58.51M ₿3.89K	$0.06307 ₿0.0000064	$0.05866 ₿0.0000058	$17.54M ₿403.72	$61.56M ₿5.3K	$58.51M ₿3.89K
668	Celer Network CELR	$0.01032 ₿0.00000050	3.66	$58.31M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.37M ₿373.3	$103.29M ₿5.03K	$58.31M ₿2.84K
669	TARS AI TAI	$0.09931	6.60	$58.27M	$0.1034	$0.09242	$14.07M	$88.89M	$58.27M
671	WINk WIN	$0.00005861 ₿0.0000000022	0.31	$58.24M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005805 ₿0.0000000022	$12.93M ₿117.77	$58.55M ₿2.21K	$58.24M ₿2.13K
672	Velodrome Finance VELO	$0.06277 ₿0.0000035	-2.74	$57.95M ₿2.15K	$0.06453 ₿0.0000037	$0.06025 ₿0.0000034	$13.41M ₿193.29	$131.17M ₿5.59K	$57.95M ₿2.15K
675	Binance USD BUSD	$0.9957 ₿0.000014	0.46	$57.55M ₿1.04K	$1.03 ₿0.000014	$0.9807 ₿0.000014	$11.25K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
676	BENQI QI	$0.008493 ₿0.00000033	1.77	$57.48M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$61.14M ₿2.38K	$57.48M ₿1.48K
678	CorgiAI CORGIAI	$0.0001654 ₿0.000000031	-4.48	$56.77M ₿10.89K	$0.000176 ₿0.000000033	$0.0001652 ₿0.000000031	$91.55K ₿6.96	$61.56M ₿11.81K	$56.77M ₿10.89K
679	DIAdata DIA	$0.473 ₿0.0000088	1.19	$56.61M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.33M ₿123.45	$79.86M ₿1.49K	$56.61M ₿977.29
680	CYBER CYBER	$1.33 ₿0.00019	-0.70	$56.55M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$11.98M ₿406.88	$133.52M ₿19.5K	$56.55M ₿2.15K
682	Railgun RAIL	$0.9571 ₿0.0000096	1.58	$56.23M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$43.58K ₿2.78	$56.23M ₿553.67	$56.23M ₿553.67
683	TrustToken TRU	$0.04376 ₿0.0000019	1.37	$56.11M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.79M ₿296.08	$56.76M ₿2.4K	$56.11M ₿2.18K
684	RIF Token RIF	$0.05599 ₿0.0000036	1.42	$56M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.08M ₿52.65	$56M ₿3.65K	$56M ₿3.65K
685	ECOMI OMI	$0.0002049 ₿0.0000000099	0.66	$55.54M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.48M ₿7.27	$63.72M ₿3.11K	$55.54M ₿2.71K
686	Huobi Token HT	$0.3483 ₿0.000011	0.80	$55.53M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$29.78K ₿27.72	$70.04M ₿2.32K	$55.53M ₿1.84K
688	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Magic MAGIC	$0.1671 ₿0.000014	1.07	$55.4M ₿3.86K	$0.1691 ₿0.000014	$0.1597 ₿0.000013	$18.96M ₿857.34	$58.12M ₿4.99K	$55.4M ₿3.86K
690	AI Analysis Token AIAT	$0.5007 ₿0.0000077	-0.43	$55.25M ₿0	$0.5076 ₿0.0000077	$0.4999 ₿0.0000073	$236.94K ₿16.83	$250.33M ₿3.89K	$55.25M ₿0
691	Humanscape HPO	$0.05323 ₿0.0000014	1.88	$55.08M ₿1.42K	$0.05326 ₿0.0000014	$0.05155 ₿0.0000014	$184.95K ₿42.74	$57.74M ₿1.56K	$55.08M ₿1.42K
692	Aurora AURORA	$0.09078 ₿0.0000045	-0.01	$54.8M ₿2K	$0.09103 ₿0.0000049	$0.08959 ₿0.0000045	$814.16K ₿23.52	$90.74M ₿4.53K	$54.8M ₿2K
696	QuarkChain QKC	$0.007645 ₿0.00000019	0.30	$54.46M ₿1.35K	$0.007737 ₿0.00000019	$0.007466 ₿0.00000019	$2.24M ₿25.59	$76.45M ₿1.94K	$54.46M ₿1.35K
697	LandWolf WOLF	$0.0000601	6.29	$54.23M	$0.00006069	$0.00005237	$2.45M	$54.23M	$54.23M
701	DODO DODO	$0.05297 ₿0.0000032	0.38	$53.13M ₿2.15K	$0.05373 ₿0.0000034	$0.05041 ₿0.0000032	$4.99M ₿187.8	$53.13M ₿3.26K	$53.13M ₿2.15K
703	Escoin Token ELG	$0.2873 ₿0.000017	0.78	$52.93M ₿2.42K	$0.2876 ₿0.000017	$0.2784 ₿0.000016	$307.27K ₿12.24	$71.83M ₿4.29K	$52.93M ₿2.42K
704	Autonolas OLAS	$0.2978 ₿0.000056	2.96	$52.87M ₿2.46K	$0.3005 ₿0.000057	$0.2832 ₿0.000052	$383.43K ₿48.92	$139.88M ₿30.31K	$52.87M ₿2.46K
706	SuperRare RARE	$0.06348 ₿0.0000024	-0.13	$52.69M ₿1.66K	$0.06416 ₿0.0000026	$0.06172 ₿0.0000024	$6.72M ₿176.72	$63.49M ₿2.42K	$52.69M ₿1.66K
707	Tensor TNSR	$0.1564 ₿0.000023	1.73	$52.4M ₿2.94K	$0.1581 ₿0.000028	$0.1493 ₿0.000022	$6.86M ₿5.59K	$156.61M ₿23.48K	$52.4M ₿2.94K
711	SMARDEX SDEX	$0.005684 ₿0.00000032	-0.39	$52.04M ₿2.66K	$0.005708 ₿0.00000032	$0.005504 ₿0.00000031	$815.76K ₿25.34	$56.72M ₿3.21K	$52.04M ₿2.66K
713	SpaceN SN	$1.29 ₿0.0000069	2.04	$51.73M ₿277.44	$1.3 ₿0.0000071	$1.25 ₿0.0000067	$36.45K ₿0.17	$1.29B ₿6.93K	$51.73M ₿277.44
715	Marinade MNDE	$0.1255 ₿0.0000036	18.39	$51.63M ₿958.16	$0.1337 ₿0.0000038	$0.1051 ₿0.0000035	$4.7M ₿13.43	$125.61M ₿3.65K	$51.63M ₿958.16
716	Propy PRO	$0.8893 ₿0.000038	-2.03	$51.49M ₿2.21K	$0.9866 ₿0.000040	$0.8918 ₿0.000036	$9.1M ₿140.66	$88.93M ₿3.81K	$51.49M ₿2.21K
717	CertiK CTK	$0.3506 ₿0.000013	1.83	$51.15M ₿1.73K	$0.358 ₿0.000013	$0.3383 ₿0.000012	$3.29M ₿32.93	$51.32M ₿1.74K	$51.15M ₿1.73K
718	Decentralized Social DESO	$4.86 ₿0.00043	0.98	$51.14M ₿4.56K	$4.86 ₿0.00043	$4.7 ₿0.00041	$1.9M ₿144.79	$52.48M ₿4.68K	$51.14M ₿4.56K
719	AxonDAO Governance Token AXGT	$0.1131 ₿0.0000066	6.88	$50.78M ₿986.55	$0.1163 ₿0.0000065	$0.1007 ₿0.0000036	$160.63K ₿45.77	$115.17M ₿6.52K	$50.78M ₿986.55
721	dForce Token DF	$0.05058 ₿0.00000088	2.27	$50.58M ₿617.93	$0.05068 ₿0.00000090	$0.04892 ₿0.00000087	$2.24M ₿55.38	$50.58M ₿882.78	$50.58M ₿617.93
723	HUNT Platform HUNT	$0.2531 ₿0.0000075	0.12	$50.36M ₿1.51K	$0.2544 ₿0.0000077	$0.2485 ₿0.0000070	$1.95M ₿68.66	$50.36M ₿1.51K	$50.36M ₿1.51K
724	Cobak Token CBK	$0.5372 ₿0.000014	0.87	$50.24M ₿1.19K	$0.54 ₿0.000014	$0.5276 ₿0.000014	$5.51M ₿28.43	$53.73M ₿1.43K	$50.24M ₿1.19K
725	Synapse SYN	$0.2285 ₿0.000018	1.55	$50.1M ₿3.61K	$0.2311 ₿0.000020	$0.2197 ₿0.000018	$5.06M ₿355.07	$57.18M ₿3.51K	$50.1M ₿3.61K
726	Efinity EFI	$0.5751 ₿0.0000015	180.98	$49.99M ₿137.63	$0.5784 ₿0.0000016	$0.2046 ₿0.0000015	$950.52K ₿0.07	$1.15B ₿3.17K	$49.99M ₿137.63
727	HydraDX HDX	$0.01294 ₿0.00000028	-0.58	$49.98M ₿774.21	$0.0131 ₿0.00000029	$0.01267 ₿0.00000028	$28.01K ₿4.98	$59.08M ₿1.3K	$49.98M ₿774.21
730	Gemini Dollar GUSD	$1.01 ₿0.000014	0.81	$49.59M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$101.77M ₿20.99	$49.59M ₿1.8K	$49.59M ₿1.8K
731	Stronghold Token SHX	$0.009219 ₿0.00000011	-0.12	$49.55M ₿593.51	$0.009266 ₿0.00000011	$0.009039 ₿0.000000099	$456.31K ₿12.49	$0	$49.55M ₿593.51
734	Alethea Artificial Liquid Intelligence Token ALI	$0.005964 ₿0.00000034	-2.39	$48.86M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.96M ₿31.77	$58.89M ₿3.39K	$48.86M ₿1.19K
735	Socean Staked Sol INF	$223.6 ₿0.0029	0.63	$48.79M ₿650.73	$226.73 ₿0.0030	$217.83 ₿0.0029	$2.06M ₿48.78	$149.43M ₿1.99K	$48.79M ₿650.73
738	PepeCoin PEPECOIN	$0.4504 ₿0.000097	-2.12	$48.61M ₿0	$0.4605 ₿0.00010	$0.4362 ₿0.000090	$753.85K ₿141.64	$48.61M ₿12.9K	$48.61M ₿0
740	FunFair FUN	$0.00455 ₿0.00000010	-3.42	$48.23M ₿1.12K	$0.004711 ₿0.00000010	$0.004499 ₿0.000000098	$7.01M ₿113.44	$50.06M ₿1.16K	$48.23M ₿1.12K
741	Milady Meme Coin LADYS	$0.00000005423 ₿0.0000000000028	1.44	$48.23M ₿2.52K	$0.00000005525 ₿0.0000000000032	$0.00000005148 ₿0.0000000000027	$6.28M ₿165.48	$48.23M ₿2.52K	$48.23M ₿2.52K
742	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.09M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$349.45K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
744	Mountain Protocol USD USDM	$0.9971 ₿0.000014	0.01*	$47.86M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$35.62K ₿17.3	$47.86M ₿1.19K	$47.86M ₿0
747	Hypurr Fun HFUN	$47.19	-4.38	$47.03M	$49.87	$46.48	$626.95K	$47.03M	$47.03M
751	Ice Open Network ICE	$0.006793 ₿0.000000062	-0.29	$46.16M ₿410.29	$0.007118 ₿0.000000064	$0.00663 ₿0.000000061	$10.88M ₿360.15	$143.73M ₿1.31K	$46.16M ₿410.29
753	Concordium CCD	$0.003984 ₿0.000000080	5.20	$45.95M ₿754.66	$0.003993 ₿0.000000081	$0.00376 ₿0.000000077	$484.8K ₿16.29	$55.47M ₿1.06K	$45.95M ₿754.66
754	Origin Protocol OGN	$0.06629 ₿0.0000031	2.99	$45.9M ₿1.57K	$0.06665 ₿0.0000033	$0.06278 ₿0.0000030	$7.46M ₿352.47	$93.45M ₿3.12K	$45.9M ₿1.57K
756	My Neighbor Alice ALICE	$0.497 ₿0.000025	1.78	$45.83M ₿2.28K	$0.502 ₿0.000027	$0.4697 ₿0.000025	$11.06M ₿233.79	$49.77M ₿2.55K	$45.83M ₿2.28K
757	QANplatform QANX	$0.02687 ₿0.0000013	5.07	$45.79M ₿2.23K	$0.02717 ₿0.0000013	$0.02532 ₿0.0000013	$199.01K ₿16.63	$56.55M ₿2.75K	$45.79M ₿2.23K
758	Keep Network KEEP	$0.08318 ₿0.0000032	0.80	$45.73M ₿1.8K	$0.08463 ₿0.0000034	$0.08117 ₿0.0000032	$1.6K ₿0.72	$83.19M ₿3.27K	$45.73M ₿1.8K
759	Cudos CUDOS	$0.006181 ₿0.00000031	-7.53	$45.69M ₿2.14K	$0.006684 ₿0.00000032	$0.005969 ₿0.00000030	$10.31 ₿33.39	$57.72M ₿2.86K	$45.69M ₿2.14K
762	Seedify.fund SFUND	$0.7141 ₿0.000055	0.01*	$45.39M ₿3.53K	$0.7178 ₿0.000056	$0.6981 ₿0.000055	$4.62M ₿126.83	$71.42M ₿5.56K	$45.39M ₿3.53K
765	DUSK Network DUSK	$0.08932 ₿0.0000064	1.44	$44.66M ₿2.94K	$0.09044 ₿0.0000070	$0.08604 ₿0.0000063	$4.8M ₿331.1	$44.66M ₿3.22K	$44.66M ₿2.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}