$3.07T
إجمالي القيمة السوقية
$156.89B
إجمالي حجم التداول
BTC 57.46%     ETH 11.46%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 SATS (Ordinals)  SATS $0.00000001574
₿0.00000000000017
-0.29 $33.07M
₿376.36
$0.00000001613
₿0.00000000000017
$0.0000000155
₿0.00000000000017
$3.73M
₿42.16
$33.07M
₿376.36
$33.07M
₿376.36
التنبؤ بسعر SATS (Ordinals)(sats)
859 Hivemapper  HONEY $0.005955
₿0.000000067
0.22 $33.02M
₿376.17
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$379.81K
₿4.31
$38.83M
₿442.44
$33.02M
₿376.17
التنبؤ بسعر Hivemapper(honey)
860 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.89
$0
$0
$17.83
₿0
$32.94M
₿355.89
$32.94M
₿355.89
التنبؤ بسعر Hive Dollar(hbd)
861 Cobak Token  CBK $0.3306
₿0.0000037
-0.57 $32.8M
₿373.64
$0.3336
₿0.0000037
$0.3252
₿0.0000036
$6.29M
₿70.63
$33.06M
₿376.7
$32.8M
₿373.64
التنبؤ بسعر Cobak Token(cbk)
869 Metal  MTL $0.3618
₿0.0000041
-0.99 $32.26M
₿366.26
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.81M
₿21.28
$32.26M
₿366.26
$32.26M
₿366.26
التنبؤ بسعر Metal(mtl)
870 Songbird  SGB $0.002005
₿0.000000022
-3.78 $32.24M
₿367.04
$0.002089
₿0.000000023
$0.001992
₿0.000000022
$134.32K
₿1.53
$38.36M
₿436.77
$32.24M
₿367.04
التنبؤ بسعر Songbird(sgb)
872 Medibloc  MED $0.003024
₿0.000000034
-3.23 $32.19M
₿366.06
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.71M
₿53.8
$34.58M
₿393.24
$32.19M
₿366.06
التنبؤ بسعر Medibloc(med)
873 Balancer  BAL $0.4983
₿0.0000056
-2.93 $32.19M
₿362.94
$0.5145
₿0.0000058
$0.494
₿0.0000055
$2.12M
₿24.14
$35.53M
₿400.67
$32.19M
₿362.94
التنبؤ بسعر Balancer(bal)
874 Smooth Love Potion  SLP $0.0008817
₿0.0000000099
1.11 $32.07M
₿364.58
$0.0009336
₿0.000000010
$0.0008711
₿0.0000000096
$9.05M
₿102.67
$32.07M
₿364.58
$32.07M
₿364.58
التنبؤ بسعر Smooth Love Potion(slp)
877 Bifrost  BFC $0.02291
₿0.00000026
-4.51 $31.88M
₿362.55
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.99M
₿22.6
$54.28M
₿617.23
$31.88M
₿362.55
التنبؤ بسعر Bifrost(bfc)
878 Across Protocol  ACX $0.04812
₿0.00000054
-1.64 $31.85M
₿362.9
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$1.5M
₿21.23
$48.09M
₿547.92
$31.85M
₿362.9
التنبؤ بسعر Across Protocol(acx)
881 DIAdata  DIA $0.2638
₿0.0000030
-0.20 $31.57M
₿358.91
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.26M
₿25.68
$44.54M
₿506.29
$31.57M
₿358.91
التنبؤ بسعر DIAdata(dia)
883 Zcoin  FIRO $1.74
₿0.000019
-2.55 $31.37M
₿353.45
$1.79
₿0.000020
$1.7
₿0.000018
$545.07K
₿6.17
$31.37M
₿353.46
$31.37M
₿353.45
التنبؤ بسعر Zcoin(firo)
886 Ocean Protocol  OCEAN $0.156
₿0.0000017
-0.69 $31.22M
₿354.93
$0.1608
₿0.0000017
$0.1554
₿0.0000017
$143.65K
₿1.64
$41.79M
₿475.08
$31.22M
₿354.93
التنبؤ بسعر Ocean Protocol(ocean)
888 Chain-key Bitcoin  CKBTC $88,124
₿0.99
-1.47 $31.2M
₿354.33
$90,327
₿1.0027
$87,528
₿0.99
$1.34M
₿15.24
$31.2M
₿354.33
$31.2M
₿354.33
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
889 GAL (migrated to Gravity - G)  GAL $0.2414
₿0.0000027
-29.54 $30.85M
₿354.52
$0.3444
₿0.0000038
$0.2439
₿0.0000027
$173.74
₿0
$48.3M
₿555.03
$30.85M
₿354.52
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
891 Dacxi  DXI $0.0006813
₿0.0000000077
5.27 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006361
₿0.0000000070
$382.08K
₿4.34
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
893 GameBuild  GAME $0.001664
₿0.000000019
-2.89 $31.21M
₿355.94
$0.001742
₿0.000000019
$0.001663
₿0.000000018
$848.31K
₿22.91
$35.9M
₿409.44
$31.21M
₿355.94
التنبؤ بسعر GameBuild(game)
894 Purr  PURR $0.05171
₿0.00000059
0.61 $30.8M
₿350.84
$0.05213
₿0.00000058
$0.04973
₿0.00000055
$1.31M
₿14.69
$30.8M
₿350.84
$30.8M
₿350.84
التنبؤ بسعر Purr(purr)
896 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
898 Taiko  TAIKO $0.1618
₿0.0000018
0.15 $30.81M
₿349.82
$0.1656
₿0.0000018
$0.1599
₿0.0000017
$2.71M
₿30.26
$161.97M
₿1.84K
$30.81M
₿349.82
التنبؤ بسعر Taiko(taiko)
901 Kujira  KUJI $0.04314
₿0.00000049
5.26 $30.63M
₿261.32
$0.04391
₿0.00000049
$0.02763
₿0.00000031
$50.15
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
905 BLOCKv  VEE $0.00832
₿0.000000094
-7.62 $30.34M
₿346.51
$0.009016
₿0.00000010
$0.00826
₿0.000000093
$111.93K
₿1.3
$30.34M
₿346.51
$30.34M
₿346.51
التنبؤ بسعر BLOCKv(vee)
906 Aergo  AERGO $0.06426
₿0.00000073
11.98 $30.36M
₿345.57
$0.07245
₿0.00000081
$0.05723
₿0.00000064
$51.76M
₿589.95
$32.13M
₿365.68
$30.36M
₿345.57
التنبؤ بسعر Aergo(aergo)
907 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
910 XT.com Token  XT $5
₿0.000056
-1.14 $30.2M
₿343.48
$5.13
₿0.000057
$4.97
₿0.000056
$15.51M
₿176.84
$4.99B
₿56.81K
$30.2M
₿343.48
التنبؤ بسعر XT.com Token(xt)
911 Token Pocket  TPT $0.009268
₿0.00000010
-3.62 $30.15M
₿342.29
$0.009617
₿0.00000010
$0.009133
₿0.00000010
$72.42K
₿1.04
$30.15M
₿342.29
$30.15M
₿342.29
التنبؤ بسعر Token Pocket(tpt)
913 Xai  XAI $0.01532
₿0.00000017
-1.54 $30.02M
₿339.83
$0.01582
₿0.00000017
$0.01517
₿0.00000017
$8.19M
₿92.81
$32.71M
₿370.33
$30.02M
₿339.83
التنبؤ بسعر Xai(xai)
914 Aurora  AURORA $0.04448
₿0.00000050
-1.31 $29.95M
₿340.35
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$921.73K
₿10.45
$44.47M
₿505.38
$29.95M
₿340.35
التنبؤ بسعر Aurora(aurora)
918 Uquid Coin  UQC $2.97
₿0.000033
-0.15 $29.67M
₿337.38
$2.98
₿0.000033
$2.95
₿0.000032
$18.01K
₿0.35
$118.67M
₿1.35K
$29.67M
₿337.38
التنبؤ بسعر Uquid Coin(uqc)
919 Cartesi  CTSI $0.03287
₿0.00000037
-2.19 $29.61M
₿335.58
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.63M
₿41.15
$32.84M
₿372.22
$29.61M
₿335.58
التنبؤ بسعر Cartesi(ctsi)
920 CargoX  CXO $0.1771
₿0.0000020
-0.97 $29.59M
₿336.49
$0.1815
₿0.0000020
$0.1724
₿0.0000019
$36.61K
₿0.41
$38.08M
₿433.03
$29.59M
₿336.49
التنبؤ بسعر CargoX(cxo)
922 Marlin  POND $0.003591
₿0.000000040
-0.04 $29.44M
₿334.98
$0.0037
₿0.000000041
$0.003586
₿0.000000040
$1.24M
₿14.07
$35.89M
₿408.39
$29.44M
₿334.98
التنبؤ بسعر Marlin(pond)
925 Magic  MAGIC $0.09155
₿0.0000010
1.56 $29.09M
₿330.97
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$11.49M
₿131.89
$31.84M
₿362.29
$29.09M
₿330.97
التنبؤ بسعر Magic(magic)
927 QuarkChain  QKC $0.004026
₿0.000000045
-0.78 $29M
₿330.5
$0.004117
₿0.000000046
$0.004012
₿0.000000045
$386.44K
₿4.44
$40.27M
₿458.89
$29M
₿330.5
التنبؤ بسعر QuarkChain(qkc)
929 Electronic USD  EUSD $0.9989
₿0.000011
0.07 $28.93M
₿329.14
$1
₿0.000011
$0.9802
₿0.000011
$1.26M
₿14.38
$28.93M
₿329.14
$28.93M
₿329.14
التنبؤ بسعر Electronic USD(eusd)
937 Advertise Coin  ADCO $0.6382
₿0.0000072
-2.97 $28.72M
₿325.49
$0.6605
₿0.0000074
$0.634
₿0.0000071
$9.25K
₿0.1
$31.91M
₿361.66
$28.72M
₿325.49
التنبؤ بسعر Advertise Coin(adco)
938 Moonwell  WELL $0.006303
₿0.000000071
-3.29 $28.71M
₿324.72
$0.00657
₿0.000000073
$0.006262
₿0.000000071
$3.61M
₿41.87
$31.69M
₿358.42
$28.71M
₿324.72
التنبؤ بسعر Moonwell(well)
944 Osaka Protocol  OSAK $0.00000003709
₿0.00000000000042
-5.66 $28.22M
₿321.91
$0.00000003948
₿0.00000000000044
$0.00000003695
₿0.00000000000042
$20.1K
₿0.22
$28.22M
₿321.91
$28.22M
₿321.91
التنبؤ بسعر Osaka Protocol(osak)
951 SPACE ID  ID $0.06433
₿0.00000073
-2.26 $27.69M
₿315.1
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$6.66M
₿74.56
$128.42M
₿1.46K
$27.69M
₿315.1
التنبؤ بسعر SPACE ID(id)
952 ChainGPT  CGPT $0.03144
₿0.00000035
1.31 $27.56M
₿313.23
$0.03227
₿0.00000036
$0.03067
₿0.00000034
$4.72M
₿53.02
$31.37M
₿356.61
$27.56M
₿313.23
التنبؤ بسعر ChainGPT(cgpt)
953 miMatic  MIMATIC $1
₿0.000011
-0.11 $27.56M
₿313.49
$1
₿0.000011
$0.9995
₿0.000011
$16.02K
₿0.18
$302.39M
₿3.44K
$27.56M
₿313.49
التنبؤ بسعر miMatic(mimatic)
954 Dymension  DYM $0.06145
₿0.00000069
2.58 $27.56M
₿313.29
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$4.1M
₿46.63
$61.42M
₿698.27
$27.56M
₿313.29
التنبؤ بسعر Dymension(dym)
955 FIDA  FIDA $0.02776
₿0.00000031
-8.87 $27.5M
₿312.26
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$16.29M
₿184.8
$27.75M
₿315.12
$27.5M
₿312.26
التنبؤ بسعر FIDA(fida)
957 Adshares  ADS $0.7071
₿0.0000080
-0.93 $27.39M
₿311.07
$0.7244
₿0.0000080
$0.7031
₿0.0000079
$1.36M
₿15.49
$27.41M
₿311.31
$27.39M
₿311.07
التنبؤ بسعر Adshares(ads)
965 HUNT Platform  HUNT $0.1339
₿0.0000015
-4.91 $26.66M
₿303.13
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$34.13K
₿0.69
$26.66M
₿303.13
$26.66M
₿303.13
التنبؤ بسعر HUNT Platform(hunt)
967 QANplatform  QANX $0.01566
₿0.00000018
1.65 $26.6M
₿309.95
$0.01656
₿0.00000018
$0.01481
₿0.00000016
$309.36K
₿4.07
$32.85M
₿382.8
$26.6M
₿309.95
التنبؤ بسعر QANplatform(qanx)
968 Thena  THE $0.2173
₿0.0000024
-4.03 $26.56M
₿301.38
$0.228
₿0.0000025
$0.2164
₿0.0000024
$7.63M
₿85.27
$59.49M
₿675.04
$26.56M
₿301.38
التنبؤ بسعر Thena(the)
969 SingularityNET  AGIX $0.1017
₿0.0000011
0.33 $26.48M
₿302.77
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$18.72K
₿0.21
$54.89M
₿627.53
$26.48M
₿302.77
التنبؤ بسعر SingularityNET(agix)
974 sUSD  SUSD $0.785
₿0.0000089
0.53 $26.38M
₿299.5
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$63.03K
₿1.03
$26.38M
₿299.5
$26.38M
₿299.5
التنبؤ بسعر sUSD(susd)
976 ankrETH  ANKRETH $3,525.05
₿0.040
-2.70 $26.33M
₿298.9
$3,749.8
₿0.042
$3,479.56
₿0.039
$967.35
₿0.01
$26.33M
₿298.9
$26.33M
₿298.9
التنبؤ بسعر ankrETH(ankreth)
977 sETH  SETH $2,277.64
₿0.025
-3.63 $26.37M
₿299.18
$2,365.56
₿0.026
$2,252.6
₿0.025
$215.19
₿0
$26.37M
₿299.18
$26.37M
₿299.18
التنبؤ بسعر sETH(seth)
980 Keep Network  KEEP $0.04748
₿0.00000053
-0.93 $26.1M
₿296.85
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$4.85K
₿0.06
$47.49M
₿540
$26.1M
₿296.85
التنبؤ بسعر Keep Network(keep)
983 Wilder World  WILD $0.05349
₿0.00000060
-7.78 $25.63M
₿292.5
$0.05955
₿0.00000066
$0.05326
₿0.00000060
$577.72K
₿6.59
$26.74M
₿305.16
$25.63M
₿292.5
التنبؤ بسعر Wilder World(wild)
984 Marcopolo  MAPO $0.004159
₿0.000000047
-3.15 $25.68M
₿292.01
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$705.29K
₿7.98
$40.32M
₿458.49
$25.68M
₿292.01
التنبؤ بسعر Marcopolo(mapo)
985 WINk  WIN $0.00002576
₿0.00000000029
0.68 $25.6M
₿291.08
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$6.6M
₿75.16
$25.73M
₿292.63
$25.6M
₿291.08
التنبؤ بسعر WINk(win)
992 SuperWalk GRND  GRND $0.03544
₿0.00000040
0.51 $25.1M
₿285.48
$0.03575
₿0.00000040
$0.03491
₿0.00000038
$65.92K
₿0.75
$35.02M
₿398.38
$25.1M
₿285.48
التنبؤ بسعر SuperWalk GRND(grnd)
993 Chainflip  FLIP $0.3772
₿0.0000042
-2.46 $25.08M
₿285.27
$0.3885
₿0.0000043
$0.3772
₿0.0000041
$263.98K
₿2.9
$35.22M
₿400.62
$25.08M
₿285.27
التنبؤ بسعر Chainflip(flip)
996 Tree  TREE $0.2453
₿0.0000027
-3.09 $24.86M
₿282.47
$0.2541
₿0.0000028
$0.2428
₿0.0000027
$5.19K
₿0.06
$28.28M
₿321.34
$24.86M
₿282.47
التنبؤ بسعر Tree(tree)
1005 PONKE  PONKE $0.04459
₿0.00000050
1.61 $24.7M
₿277.91
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.63M
₿109.07
$24.7M
₿277.94
$24.7M
₿277.91
التنبؤ بسعر PONKE(ponke)
1006 Moonriver  MOVR $2.32
₿0.000026
-0.39 $24.55M
₿279.11
$2.39
₿0.000026
$2.3
₿0.000025
$1.22M
₿22
$28.54M
₿324.45
$24.55M
₿279.11
التنبؤ بسعر Moonriver(movr)
1011 agEUR  EURA $1.17
₿0.000013
-0.15 $24.32M
₿276.08
$1.17
₿0.000013
$1.16
₿0.000012
$21.37K
₿0.26
$24.32M
₿276.08
$24.32M
₿276.08
التنبؤ بسعر agEUR(eura)
1013 HydraDX  HDX $0.004118
₿0.000000046
-2.16 $24.29M
₿276.31
$0.004276
₿0.000000048
$0.004103
₿0.000000045
$26.77K
₿0.3
$26.46M
₿301.01
$24.29M
₿276.31
التنبؤ بسعر HydraDX(hdx)
1014 Radix  XRD $0.001837
₿0.000000021
16.92 $24.51M
₿286.11
$0.001885
₿0.000000021
$0.001569
₿0.000000017
$401.81K
₿4.81
$24.51M
₿286.11
$24.51M
₿286.11
التنبؤ بسعر Radix(xrd)
1017 Gyroscope GYD  GYD $0.9998
₿0.000011
0.12 $24.2M
₿274.9
$1
₿0.000011
$0.9915
₿0.000011
$14.49K
₿0.16
$24.2M
₿274.9
$24.2M
₿274.9
التنبؤ بسعر Gyroscope GYD(gyd)
1019 Banana Gun  BANANA $5.99
₿0.000067
-1.53 $24.02M
₿271.34
$6.29
₿0.000070
$5.94
₿0.000067
$6.5M
₿73.75
$50.25M
₿567.68
$24.02M
₿271.34
التنبؤ بسعر Banana Gun(banana)
1020 Clearpool  CPOOL $0.02655
₿0.00000030
-1.13 $23.98M
₿271.19
$0.0271
₿0.00000030
$0.02626
₿0.00000029
$2M
₿12.66
$26.54M
₿300.13
$23.98M
₿271.19
التنبؤ بسعر Clearpool(cpool)
1023 Electroneum  ETN $0.001333
₿0.000000015
-1.39 $23.98M
₿270.37
$0.001367
₿0.000000015
$0.00131
₿0.000000014
$529.3K
₿6
$28M
₿315.78
$23.98M
₿270.37
التنبؤ بسعر Electroneum(etn)
1025 Travala.com  AVA $0.3355
₿0.0000038
-1.26 $23.84M
₿270.56
$0.3501
₿0.0000039
$0.333
₿0.0000037
$5.86M
₿67.35
$23.84M
₿270.56
$23.84M
₿270.56
التنبؤ بسعر Travala.com(ava)
1027 Compound Basic Attention Token  CBAT $0.00381
₿0.000000043
-4.42 $23.82M
₿270.51
$0.004084
₿0.000000045
$0.003781
₿0.000000043
$0
₿0
$23.82M
₿270.51
$23.82M
₿270.51
التنبؤ بسعر Compound Basic Attention Token(cbat)
1028 Gains Network  GNS $0.9047
₿0.000010
-3.60 $23.67M
₿268.8
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.59M
₿86.01
$23.67M
₿268.8
$23.67M
₿268.8
التنبؤ بسعر Gains Network(gns)
1029 Iagon  IAG $0.06289
₿0.00000071
-2.24 $23.63M
₿268.63
$0.07205
₿0.00000080
$0.06282
₿0.00000069
$1.53M
₿18.18
$62.85M
₿714.41
$23.63M
₿268.63
التنبؤ بسعر Iagon(iag)
1031 OHO Blockchain  OHO $0.0009688
₿0.000000010
-1.44 $23.46M
₿265.64
$0.0009925
₿0.000000011
$0.000961
₿0.000000010
$193.25K
₿2.19
$43.64M
₿494.1
$23.46M
₿265.64
التنبؤ بسعر OHO Blockchain(oho)
1033 Nym  NYM $0.02847
₿0.00000032
-1.23 $23.5M
₿267.14
$0.02946
₿0.00000033
$0.02829
₿0.00000031
$2.1M
₿24
$28.47M
₿323.65
$23.5M
₿267.14
التنبؤ بسعر Nym(nym)
1034 Adventure Gold  AGLD $0.2683
₿0.0000030
-1.56 $23.39M
₿266.34
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$6.87M
₿76.8
$24.83M
₿282.79
$23.39M
₿266.34
التنبؤ بسعر Adventure Gold(agld)
1035 JOE  JOE $0.05768
₿0.00000065
0.97 $23.28M
₿264.67
$0.0592
₿0.00000066
$0.05691
₿0.00000063
$2.63M
₿30.1
$28.83M
₿327.72
$23.28M
₿264.67
التنبؤ بسعر JOE(joe)
1036 Metaplex  MPLX $0.04434
₿0.00000050
-6.05 $23.28M
₿263.44
$0.04725
₿0.00000052
$0.04395
₿0.00000049
$1.7M
₿19.74
$44.4M
₿502.55
$23.28M
₿263.44
التنبؤ بسعر Metaplex(mplx)
1040 Huobi Token  HT $0.2115
₿0.0000024
-3.78 $23.15M
₿264.2
$0.2203
₿0.0000024
$0.2106
₿0.0000023
$16.59K
₿0.19
$23.15M
₿264.2
$23.15M
₿264.2
التنبؤ بسعر Huobi Token(ht)
1044 A Hunters Dream  CAW $0.00000003623
₿0.00000000000041
-3.21 $23.07M
₿262.14
$0.00000003759
₿0.00000000000042
$0.00000003619
₿0.00000000000040
$627.12K
₿6.65
$24.16M
₿274.49
$23.07M
₿262.14
التنبؤ بسعر A Hunters Dream(caw)
1047 Moonbeam  GLMR $0.0221
₿0.00000025
-3.22 $22.95M
₿260.61
$0.02291
₿0.00000025
$0.0219
₿0.00000024
$3.07M
₿35.36
$26.74M
₿303.55
$22.95M
₿260.61
التنبؤ بسعر Moonbeam(glmr)
1050 BounceBit  BB $0.05588
₿0.00000063
0.05 $22.85M
₿258.6
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$11.18M
₿117.42
$117.16M
₿1.33K
$22.85M
₿258.6
التنبؤ بسعر BounceBit(bb)
1051 Pocket Network  POKT $0.01125
₿0.00000012
-1.68 $22.65M
₿257.56
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.24M
₿14.13
$26.48M
₿301.05
$22.65M
₿257.56
التنبؤ بسعر Pocket Network(pokt)
1052 Hegic  HEGIC $0.021
₿0.00000023
-3.25 $22.63M
₿257.06
$0.02184
₿0.00000024
$0.02082
₿0.00000023
$1.05K
₿0.01
$22.63M
₿257.06
$22.63M
₿257.06
التنبؤ بسعر Hegic(hegic)
1054 Marinade  MNDE $0.04136
₿0.00000046
-3.46 $22.53M
₿255.03
$0.04335
₿0.00000048
$0.04095
₿0.00000045
$2.31M
₿26.3
$28.84M
₿326.41
$22.53M
₿255.03
التنبؤ بسعر Marinade(mnde)
1059 Foom  FOOM $0.0000001275
₿0.0000000000014
-1.94 $22.32M
₿253.51
$0.0000001305
₿0.0000000000014
$0.0000001244
₿0.0000000000014
$345.04K
₿3.93
$22.32M
₿253.51
$22.32M
₿253.51
التنبؤ بسعر Foom(foom)
1060 Wrapped QUIL  QUIL $0.02483
₿0.00000028
-0.93 $22.3M
₿253.32
$0.02556
₿0.00000028
$0.02417
₿0.00000027
$204.41K
₿2.34
$22.3M
₿253.32
$22.3M
₿253.32
التنبؤ بسعر Wrapped QUIL(quil)
1064 SuperRare  RARE $0.02701
₿0.00000030
9.49 $22.19M
₿253.82
$0.02883
₿0.00000032
$0.02439
₿0.00000027
$29.1M
₿329.96
$27.06M
₿309.6
$22.19M
₿253.82
التنبؤ بسعر SuperRare(rare)
1066 BENQI  QI $0.003073
₿0.000000035
1.12 $22.11M
₿251.94
$0.003164
₿0.000000035
$0.00303
₿0.000000033
$880.58K
₿10.02
$22.11M
₿251.94
$22.11M
₿251.94
التنبؤ بسعر BENQI(qi)
1067 MovieBloc  MBL $0.00116
₿0.000000013
-0.33 $22.02M
₿249.81
$0.001188
₿0.000000013
$0.001148
₿0.000000012
$2.68M
₿26.62
$34.75M
₿394.24
$22.02M
₿249.81
التنبؤ بسعر MovieBloc(mbl)
1068 Coin98  C98 $0.02197
₿0.00000024
-0.32 $21.96M
₿249.85
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$4.81M
₿59.99
$21.96M
₿249.85
$21.96M
₿249.85
التنبؤ بسعر Coin98(c98)
1070 Alethea Artificial Liquid Intelligence Token  ALI $0.0024
₿0.000000027
2.53 $21.93M
₿249.22
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$206.49K
₿1.9
$23.74M
₿269.79
$21.93M
₿249.22
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1077 Velodrome Finance  VELO $0.02065
₿0.00000023
0.15 $21.7M
₿246.99
$0.02121
₿0.00000023
$0.02057
₿0.00000023
$3.96M
₿45.51
$48.39M
₿550.66
$21.7M
₿246.99
التنبؤ بسعر Velodrome Finance(velo)
1081 Fusionist  ACE $0.2474
₿0.0000028
-0.55 $21.54M
₿244.68
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$10.45M
₿118.8
$36.2M
₿411.26
$21.54M
₿244.68
التنبؤ بسعر Fusionist(ace)
1083 WazirX  WRX $0.04721
₿0.00000053
-6.04 $21.57M
₿244.87
$0.05045
₿0.00000057
$0.0455
₿0.00000050
$42.88K
₿0.48
$47.25M
₿536.39
$21.57M
₿244.87
التنبؤ بسعر WazirX(wrx)
1087 Beta Finance  BETA $0.02147
₿0.00000024
38.93 $21.44M
₿243.87
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$76.98K
₿0.87
$21.44M
₿243.87
$21.44M
₿243.87
التنبؤ بسعر Beta Finance(beta)
1091 Maverick Protocol  MAV $0.02531
₿0.00000028
4.88 $21.34M
₿244.57
$0.02552
₿0.00000029
$0.02393
₿0.00000026
$3.45M
₿38.15
$50.64M
₿580.26
$21.34M
₿244.57
التنبؤ بسعر Maverick Protocol(mav)
1092 Mango Markets  MNGO $0.01912
₿0.00000021
7.87 $21.38M
₿243.08
$0.01913
₿0.00000021
$0.0172
₿0.00000019
$12.33K
₿0.14
$95.64M
₿1.09K
$21.38M
₿243.08
التنبؤ بسعر Mango Markets(mngo)
1098 Cetus Protocol  CETUS $0.02367
₿0.00000026
-1.37 $21.23M
₿240.97
$0.02452
₿0.00000027
$0.02344
₿0.00000026
$4.15M
₿48.23
$23.66M
₿268.61
$21.23M
₿240.97
التنبؤ بسعر Cetus Protocol(cetus)
1099 Shardus  ULT $0.04807
₿0.00000054
-2.78 $21.13M
₿240.32
$0.0495
₿0.00000056
$0.04796
₿0.00000053
$33.65
₿0
$48.07M
₿546.74
$21.13M
₿240.32
التنبؤ بسعر Shardus(ult)
1102 Propy  PRO $0.3649
₿0.0000041
-0.61 $21.12M
₿240.03
$0.3738
₿0.0000041
$0.3632
₿0.0000040
$11.08M
₿126.13
$36.48M
₿414.58
$21.12M
₿240.03
التنبؤ بسعر Propy(pro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀