Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.33B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
568 Binance USD  BUSD $0.9918
₿0.000014
-0.66 $57.42M
₿1.04K
$1
₿0.000014
$0.9899
₿0.000014
$13.14K
₿10.08
$57.42M
₿1.04K
$57.42M
₿1.04K
569 Numeraire  NMR $7.17
₿0.00046
-0.84 $57.4M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.61M
₿121.21
$76.52M
₿4.95K
$57.4M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
570 Metal  MTL $0.6758
₿0.000030
-0.28 $57.21M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$772.05K
₿154.98
$57.21M
₿2.02K
$57.21M
₿1.96K
التنبؤ بسعر Metal(mtl)
574 Degen  DEGEN $0.002509
₿0.00000050
-3.06 $55.96M
₿6.24K
$0.002616
₿0.00000053
$0.002511
₿0.00000048
$10.62M
₿843.4
$92.88M
₿18.47K
$55.96M
₿6.24K
التنبؤ بسعر Degen(degen)
575 Arcblock  ABT $0.5664
₿0.000040
-9.87 $55.84M
₿4.03K
$0.6373
₿0.000043
$0.5664
₿0.000039
$1.16M
₿141.83
$105.37M
₿7.6K
$55.84M
₿4.03K
التنبؤ بسعر Arcblock(abt)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006808
₿0.00000034
-2.14 $55.76M
₿1.19K
$0.007247
₿0.00000035
$0.006806
₿0.00000033
$838.19K
₿31.77
$67.21M
₿3.39K
$55.76M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
577 GameBuild  GAME $0.003239
-3.28 $55.57M
$0.003411
$0.003196
$5.9M
$69.3M
$55.57M
التنبؤ بسعر GameBuild(game)
578 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 Ark  ARK $0.2939
₿0.000013
1.26 $54.59M
₿2.42K
$0.3035
₿0.000014
$0.2902
₿0.000013
$3.03M
₿89.65
$55.2M
$54.59M
₿2.42K
التنبؤ بسعر Ark(ark)
580 QANplatform  QANX $0.03194
₿0.0000013
3.27 $54.47M
₿2.23K
$0.03259
₿0.0000013
$0.03091
₿0.0000013
$134.32K
₿16.63
$67.27M
₿2.75K
$54.47M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
581 Concordium  CCD $0.004733
₿0.000000080
-3.51 $54.31M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$253.35K
₿16.29
$65.55M
₿1.06K
$54.31M
₿754.66
التنبؤ بسعر Concordium(ccd)
582 CorgiAI  CORGIAI $0.0001594
₿0.000000031
-4.88 $57.87M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$28.73K
₿6.96
$62.75M
₿11.81K
$57.87M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
583 Fimarkcoin.com  FMC $0.002097
₿0.0000000092
-0.27 $54.08M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.26M
₿156.91
$269.13M
₿1.19K
$54.08M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
584 ChainGPT  CGPT $0.06682
₿0.0000045
-2.73 $53.97M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.51M
₿126.9
$66.72M
₿4.56K
$53.97M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
586 Apu Apustaja  APU $0.0001588
₿0.0000000056
-0.70 $53.69M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.71M
₿82.68
$53.69M
₿2.42K
$53.69M
₿0
التنبؤ بسعر Apu Apustaja(apu)
587 DODO  DODO $0.05368
₿0.0000032
-1.10 $53.68M
₿2.15K
$0.05578
₿0.0000034
$0.05367
₿0.0000032
$6.42M
₿187.8
$53.68M
₿3.26K
$53.68M
₿2.15K
التنبؤ بسعر DODO(dodo)
588 SECRET  SCRT $0.1761
₿0.0000083
-1.68 $53.69M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.07M
₿60.07
$56.48M
₿2.44K
$53.69M
₿2.27K
التنبؤ بسعر SECRET(scrt)
589 Access Protocol  ACS $0.001307
₿0.000000046
4.68 $53.55M
₿1.6K
$0.001418
₿0.000000047
$0.001249
₿0.000000045
$1.25M
₿26.63
$115.86M
₿4.02K
$53.55M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
593 PepeCoin  PEPECOIN $0.4953
₿0.000097
-2.00 $53.36M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$790.5K
₿141.64
$53.36M
₿12.9K
$53.36M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
594 Kyber Network Crystal  KNC $0.3113
₿0.000010
-0.76 $52.95M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.5M
₿261.84
$74.67M
₿2.59K
$52.95M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 Bella Protocol  BEL $0.6571
₿0.000031
-2.73 $52.51M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.39M
₿1.5K
$65.64M
₿3.16K
$52.51M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
599 SuperRare  RARE $0.06318
₿0.0000024
-9.47 $52.47M
₿1.66K
$0.07022
₿0.0000026
$0.06322
₿0.0000024
$125.02M
₿176.72
$63.23M
₿2.42K
$52.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
600 Gemini Dollar  GUSD $0.9975
₿0.000014
0.18 $52.38M
₿1.8K
$1.01
₿0.000014
$0.9957
₿0.000014
$860.39K
₿20.99
$52.38M
₿1.8K
$52.38M
₿1.8K
604 Goldfinch  GFI $0.5592
₿0.000055
-0.18 $51.71M
₿4K
$0.5799
₿0.000062
$0.5596
₿0.000054
$494.54K
₿206.72
$63.96M
₿6.38K
$51.71M
₿4K
التنبؤ بسعر Goldfinch(gfi)
605 Xai  XAI $0.04863
₿0.000014
-3.64 $51.67M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$25.61M
₿322.43
$90.88M
₿14.6K
$51.67M
₿4.11K
التنبؤ بسعر Xai(xai)
606 Coin98  C98 $0.05513
₿0.0000059
-1.32 $51.48M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.33M
₿403.72
$55.13M
₿5.3K
$51.48M
₿3.89K
التنبؤ بسعر Coin98(c98)
607 Wilder World  WILD $0.1568
₿0.000014
-2.05 $50.88M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$662.79K
₿32.35
$78.45M
₿7.14K
$50.88M
₿3.98K
التنبؤ بسعر Wilder World(wild)
609 Autonolas  OLAS $0.3162
₿0.000056
-0.93 $50.64M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$249.28K
₿48.92
$147.56M
₿30.31K
$50.64M
₿2.46K
التنبؤ بسعر Autonolas(olas)
611 Tokamak Network  TON $0.9813
₿0.000040
-3.08 $50.35M
₿1.87K
$1.02
₿0.000044
$0.9736
₿0.000039
$459.93K
₿779.26
$90.57M
₿2.61K
$50.35M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
612 dForce Token  DF $0.05029
₿0.00000088
10.36 $50.32M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$19.07M
₿55.38
$50.32M
₿882.78
$50.32M
₿617.93
التنبؤ بسعر dForce Token(df)
613 NetMind Token  NMT $1.09
₿0.00013
-1.68 $50.18M
₿0
$1.11
₿0.00016
$1.08
₿0.00013
$1.9M
₿22.34
$156.53M
₿15.38K
$50.18M
₿0
التنبؤ بسعر NetMind Token(nmt)
616 Nosana  NOS $0.5953
₿0.000042
-2.90 $49.63M
₿3.53K
$0.623
₿0.000044
$0.595
₿0.000041
$383.17K
₿23.57
$59.51M
₿4.24K
$49.63M
₿3.53K
التنبؤ بسعر Nosana(nos)
617 Merlin Chain  MERL $0.09383
7.54 $49.29M
$0.09538
$0.08658
$13.35M
$197.15M
$49.29M
التنبؤ بسعر Merlin Chain(merl)
621 Moonriver  MOVR $5.14
₿0.00025
-1.45 $48.94M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.09M
₿150.56
$60.79M
₿2.9K
$48.94M
₿2.3K
التنبؤ بسعر Moonriver(movr)
627 Renzo  REZ $0.0181
₿0.0000055
-0.47 $48.2M
$0.0204
$0.01801
$59.07M
$181.19M
$48.2M
التنبؤ بسعر Renzo(rez)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.1M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$131.43K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.04 $47.98M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$613.83K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
630 BENQI  QI $0.007297
₿0.00000033
1.87 $47.82M
₿1.48K
$0.00734
₿0.00000034
$0.007144
₿0.00000033
$2.09M
₿42.87
$52.55M
₿2.38K
$47.82M
₿1.48K
التنبؤ بسعر BENQI(qi)
631 Vanar Chain  VANRY $0.0247
₿0.0000031
-2.46 $47.82M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.81M
₿277.07
$49.19M
₿4.38K
$47.82M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
635 WINk  WIN $0.0000475
₿0.0000000022
-0.74 $47.22M
₿2.13K
$0.000048
₿0.0000000022
$0.00004737
₿0.0000000022
$10.39M
₿117.77
$47.47M
₿2.21K
$47.22M
₿2.13K
التنبؤ بسعر WINk(win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009428
₿0.00000011
$0.00866
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 Shuffle  SHFL $0.1746
₿0.0000048
5.63 $46.62M
₿505.93
$0.177
₿0.0000052
$0.1648
₿0.0000043
$646.51K
₿23.02
$166.08M
₿4.83K
$46.62M
₿505.93
التنبؤ بسعر Shuffle(shfl)
641 Celer Network  CELR $0.008232
₿0.00000050
-2.47 $46.48M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.85M
₿373.3
$82.32M
₿5.03K
$46.48M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
0.02 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.3M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
646 BounceBit  BB $0.1119
-3.64 $45.81M
$0.1171
$0.1106
$7.18M
$234.91M
$45.81M
التنبؤ بسعر BounceBit(bb)
647 Aurora  AURORA $0.07751
₿0.0000045
-0.58 $45.75M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$284.03K
₿23.52
$77.43M
₿4.53K
$45.75M
₿2K
التنبؤ بسعر Aurora(aurora)
649 Purr  PURR $0.07649
-2.35 $45.6M
$0.0801
$0.07367
$1.3M
$45.6M
$45.6M
التنبؤ بسعر Purr(purr)
651 Quantum Resistant Ledger  QRL $0.5781
₿0.0000048
-1.30 $45.32M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$85.33K
₿14.22
$45.32M
₿512.23
$45.32M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
652 PONKE  PONKE $0.08237
₿0.00000082
-2.08 $45.29M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.88M
₿46.19
$45.88M
₿458.12
$45.29M
₿412.31
التنبؤ بسعر PONKE(ponke)
653 AxonDAO Governance Token  AXGT $0.1044
₿0.0000066
2.97 $45.18M
₿986.55
$0.1052
₿0.0000065
$0.09744
₿0.0000036
$245.66K
₿45.77
$104.43M
₿6.52K
$45.18M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
654 HydraDX  HDX $0.01174
₿0.00000028
-4.01 $45.16M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$57.07K
₿4.98
$53.59M
₿1.3K
$45.16M
₿774.21
التنبؤ بسعر HydraDX(hdx)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04513
₿0.0000013
3.65 $45.26M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.23M
₿3.98
$45.26M
₿1.3K
$45.26M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
658 CertiK  CTK $0.3103
₿0.000013
1.41 $44.84M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$1.97M
₿32.93
$44.89M
₿1.74K
$44.84M
₿1.73K
التنبؤ بسعر CertiK(ctk)
659 MESSIER  M87 $0.00005059
₿0.000000000099
-2.64 $44.78M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$44.78M
₿88.18
$44.78M
₿88.18
التنبؤ بسعر MESSIER(m87)
661 Bancor Network Token  BNT $0.387
₿0.000012
-1.19 $44.66M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$193.42K
₿152.69
$44.66M
₿1.59K
$44.66M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
662 Cartesi  CTSI $0.05137
₿0.0000038
-2.06 $44.38M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.59M
₿150.18
$51.41M
₿3.91K
$44.38M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 Tensor  TNSR $0.1323
₿0.000023
-3.56 $44.29M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.79M
₿5.59K
$132.38M
₿23.48K
$44.29M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
664 Energy Web Token  EWT $0.7361
₿0.000035
-1.05 $44.19M
₿1.78K
$0.7449
₿0.000035
$0.7282
₿0.000034
$77.75K
₿17.65
$50.78M
₿2.43K
$44.19M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
667 Velodrome Finance  VELO $0.04791
₿0.0000035
-0.61 $43.87M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.5M
₿193.29
$98.1M
₿5.59K
$43.87M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
670 HUNT Platform  HUNT $0.2194
₿0.0000075
-1.01 $43.56M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$670.81K
₿68.66
$43.56M
₿1.51K
$43.56M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
672 Humanscape  HPO $0.04164
₿0.0000014
-2.80 $43.09M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$886.71K
₿42.74
$45.17M
₿1.56K
$43.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 Nym  NYM $0.05252
₿0.0000033
-5.96 $42.75M
₿2.39K
$0.05651
₿0.0000033
$0.05241
₿0.0000032
$1.21M
₿23.82
$52.78M
₿3.34K
$42.75M
₿2.39K
التنبؤ بسعر Nym(nym)
675 QuarkChain  QKC $0.006011
₿0.00000019
0.03 $42.73M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.05M
₿25.59
$60.12M
₿1.94K
$42.73M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
677 Ardor  ARDR $0.04221
₿0.0000018
-0.47 $42.15M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.44M
₿142.69
$42.15M
₿1.81K
$42.15M
₿1.81K
التنبؤ بسعر Ardor(ardr)
679 Forta  FORT $0.07684
₿0.0000028
-0.32 $41.99M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$297.33K
₿11.38
$76.87M
₿2.9K
$41.99M
₿987.97
التنبؤ بسعر Forta(fort)
680 Cobak Token  CBK $0.4522
₿0.000014
-1.85 $41.9M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.82M
₿28.43
$45.2M
₿1.43K
$41.9M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
683 Ocean Protocol  OCEAN $0.1994
₿0.000015
1.04 $41.57M
₿9.44K
$0.2032
₿0.000016
$0.1973
₿0.000015
$168.29K
₿693.8
$189.64M
₿21.92K
$41.57M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
686 Cookie DAO  COOKIE $0.0913
-3.21 $41.06M
$0.09622
$0.09133
$5.04M
$91.28M
$41.06M
التنبؤ بسعر Cookie DAO(cookie)
687 Peapods Finance  PEAS $4.13
₿0.000072
1.12 $40.89M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$464.99K
₿6.19
$40.89M
₿721.75
$40.89M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
688 Omni Network  OMNI $2.14
-3.65 $40.88M
$2.26
$2.14
$8.14M
$213.66M
$40.88M
التنبؤ بسعر Omni Network(omni)
690 CYBER  CYBER $1.09
₿0.00019
-2.07 $40.68M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.2M
₿406.88
$109.26M
₿19.5K
$40.68M
₿2.15K
التنبؤ بسعر CYBER(cyber)
691 Stronghold Token  SHX $0.007552
₿0.00000011
0.77 $40.62M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$434.85K
₿12.49
$0
$40.62M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
692 ApeX  APEX $0.7239
₿0.000046
-5.79 $40.41M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.64M
₿1.6K
$361.96M
₿46.01K
$40.41M
₿2.11K
التنبؤ بسعر ApeX(apex)
696 SSV Network  SSV $5.65
₿0.00076
-6.58 $40.1M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.63M
₿676.96
$70M
₿8.58K
$40.1M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
700 SpaceN  SN $0.993
₿0.0000069
-1.27 $39.75M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.68K
₿0.17
$993.6M
₿6.93K
$39.75M
₿277.44
التنبؤ بسعر SpaceN(sn)
701 Oraichain Token  ORAI $2.18
₿0.00020
-0.89 $39.67M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$582.12K
₿99.69
$41.09M
₿3.64K
$39.67M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
703 DIAdata  DIA $0.3295
₿0.0000088
-2.16 $39.43M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.79M
₿123.45
$55.62M
₿1.49K
$39.43M
₿977.29
التنبؤ بسعر DIAdata(dia)
705 TrustToken  TRU $0.03097
₿0.0000019
-4.11 $39.32M
₿2.18K
$0.03268
₿0.0000020
$0.03096
₿0.0000019
$7.08M
₿296.08
$39.78M
₿2.4K
$39.32M
₿2.18K
التنبؤ بسعر TrustToken(tru)
706 Bifrost  BFC $0.02819
₿0.0000012
-0.67 $39.22M
₿1.76K
$0.02874
₿0.0000013
$0.02797
₿0.0000012
$656.69K
₿38.72
$66.77M
₿2.99K
$39.22M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
707 Boba Network  BOBA $0.08842
₿0.0000071
-5.19 $39.16M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$5.4M
₿655.27
$44.18M
₿3.61K
$39.16M
₿2.75K
التنبؤ بسعر Boba Network(boba)
708 SMARDEX  SDEX $0.004284
₿0.00000032
-1.28 $38.95M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$132.06K
₿25.34
$42.8M
₿3.21K
$38.95M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
709 doginme  DOGINME $0.0005747
₿0.000000010
-6.23 $38.9M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.84M
₿33.62
$38.9M
₿699.91
$38.9M
₿699.91
التنبؤ بسعر doginme(doginme)
713 Marinade  MNDE $0.08973
₿0.0000036
-4.76 $38.59M
₿958.16
$0.09501
₿0.0000038
$0.08964
₿0.0000035
$684.6K
₿13.43
$89.67M
₿3.65K
$38.59M
₿958.16
التنبؤ بسعر Marinade(mnde)
714 Gains Network  GNS $1.25
₿0.000065
-0.97 $38.48M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.2M
₿78.65
$38.48M
₿2.23K
$38.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
716 Helium IOT  IOT $0.0004243
₿0.000000018
-0.68 $38.36M
₿458.76
$0.0004318
₿0.000000019
$0.0004208
₿0.000000017
$5.1K
₿0.42
$85.03M
₿3.62K
$38.36M
₿458.76
التنبؤ بسعر Helium IOT(iot)
717 Uquid Coin  UQC $3.81
₿0.00013
1.30 $38.15M
₿1.32K
$3.87
₿0.00013
$3.77
₿0.00012
$306.34K
₿40.38
$152.59M
₿5.3K
$38.15M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
718 Origin Protocol  OGN $0.05525
₿0.0000031
-1.08 $38.1M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.18M
₿352.47
$77.9M
₿3.12K
$38.1M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
720 Acala  ACA $0.03257
₿0.0000022
-3.82 $38M
₿2.13K
$0.03483
₿0.0000024
$0.03257
₿0.0000021
$6.54M
₿131.9
$52.12M
₿2.38K
$38M
₿2.13K
التنبؤ بسعر Acala(aca)
721 Keep Network  KEEP $0.06888
₿0.0000032
-2.92 $37.87M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.88K
₿0.72
$68.89M
₿3.27K
$37.87M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 Ampleforth  AMPL $1.07
₿0.000017
2.92 $37.74M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$125.81K
₿14.1
$41.08M
₿4.46K
$37.74M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
724 MovieBloc  MBL $0.002053
₿0.000000078
-1.35 $37.73M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.35M
₿29.17
$61.7M
₿2.34K
$37.73M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
725 Lista USD  LISUSD $0.9982
₿0.000014
-0.04 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$245.01K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
726 MARBLEX  MBX $0.1811
₿0.000015
-2.12 $37.36M
₿1.83K
$0.1853
₿0.000016
$0.1806
₿0.000015
$849.42K
₿32.11
$58.24M
₿5.01K
$37.36M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
727 Coq Inu  COQ $0.0000005367
₿0.000000000049
-3.37 $37.29M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005371
₿0.000000000048
$1.14M
₿272.67
$37.29M
₿3.41K
$37.29M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
730 Telos  TLOS $0.08812
₿0.0000046
-2.79 $37.04M
₿1.94K
$0.09077
₿0.0000048
$0.0878
₿0.0000046
$5.04M
₿101.21
$37.04M
₿1.97K
$37.04M
₿1.94K
التنبؤ بسعر Telos(tlos)
731 Ski Mask Dog  SKI $0.03675
-1.82 $36.66M
$0.03789
$0.03606
$368.23K
$36.66M
$36.66M
التنبؤ بسعر Ski Mask Dog(ski)
732 My Neighbor Alice  ALICE $0.3973
₿0.000025
-2.30 $36.6M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.17M
₿233.79
$39.75M
₿2.55K
$36.6M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06167
₿0.0000020
-1.56 $36.49M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.65M
₿80.8
$61.68M
₿2.04K
$36.49M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 XT.com Token  XT $4.09
₿0.000034
-0.88 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$5.58M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا