صفحة النتائج 4 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem

Songbird Ecosystem (3043)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Binance USD BUSD	$0.9827 ₿0.000011	-1.92	$53.7M ₿601.63	$1 ₿0.000011	$0.9667 ₿0.000010	$14.86K ₿0.17	$53.7M ₿601.63	$53.7M ₿601.63
630	Escoin Token ELG	$0.2897 ₿0.0000032	0.93	$53.34M ₿597.46	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$341.41K ₿3.83	$72.39M ₿810.84	$53.34M ₿597.46
631	Harmony ONE	$0.003582 ₿0.000000040	-0.23	$53.12M ₿595.48	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.99M ₿44.75	$53.12M ₿595.54	$53.12M ₿595.48
633	BORA BORA	$0.04579 ₿0.00000051	-2.04	$52.79M ₿591.09	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.49M ₿83.88	$55.22M ₿618.26	$52.79M ₿591.09
634	GMT GMT	$0.01696 ₿0.00000018	0.18	$52.77M ₿591.22	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.75M ₿136.35	$86.05M ₿964.12	$52.77M ₿591.22
635	APEX APEX	$0.3833 ₿0.0000043	5.19	$52.73M ₿590.84	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.85M ₿66.08	$191.85M ₿2.15K	$52.73M ₿590.84
637	Law Blocks LBT	$0.2144 ₿0.0000024	0.09	$52.59M ₿589.17	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$539.87K ₿6.06	$214.64M ₿2.41K	$52.59M ₿589.17
639	World Mobile Token WMTX	$0.06508 ₿0.00000072	-4.53	$52.63M ₿589.57	$0.06819 ₿0.00000075	$0.06508 ₿0.00000073	$7.44M ₿83.77	$130.43M ₿1.46K	$52.63M ₿589.57
646	COTI COTI	$0.01995 ₿0.00000022	-0.71	$52.07M ₿582.65	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.11M ₿102.69	$52.07M ₿582.66	$52.07M ₿582.65
647	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.09	$51.72M ₿579.63	$0.9988 ₿0.000011	$0.9971 ₿0.000010	$51.49K ₿0.58	$51.72M ₿579.63	$51.72M ₿579.63
654	LCX LCX	$0.0539 ₿0.00000060	-2.37	$50.72M ₿567.96	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$532.11K ₿5.97	$51.21M ₿573.4	$50.72M ₿567.96
658	LON LON	$0.4055 ₿0.0000045	-3.31	$50.22M ₿562.47	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.78K ₿0.64	$56.97M ₿638.1	$50.22M ₿562.47
659	SECRET SCRT	$0.1519 ₿0.0000017	4.00	$50.3M ₿563.79	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.77M ₿154.26	$52.58M ₿589.37	$50.3M ₿563.79
667	Hiveterminal token HIVE	$0.09575 ₿0.0000010	-1.73	$49.02M ₿549.44	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.87M ₿21.02	$0	$49.02M ₿549.44
668	Orbs ORBS	$0.01001 ₿0.00000011	-1.43	$49M ₿548.76	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.47M ₿61.3	$100.16M ₿1.12K	$49M ₿548.76
670	Prometeus PROM	$2.67 ₿0.000029	1.07	$48.79M ₿545.31	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.13M ₿207.54	$51.47M ₿575.19	$48.79M ₿545.31
671	Ark ARK	$0.2537 ₿0.0000028	-1.21	$48.76M ₿546.52	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.01M ₿12.58	$48.83M ₿547.3	$48.76M ₿546.52
673	ConstitutionDAO PEOPLE	$0.009563 ₿0.00000010	0.40	$48.36M ₿541.8	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.29M ₿196.53	$48.36M ₿541.8	$48.36M ₿541.8
676	SWFT Blockchain SWFTC	$0.004821 ₿0.000000054	-2.59	$48.16M ₿538.95	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$795.21K ₿8.91	$48.16M ₿538.95	$48.16M ₿538.95
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.17	$48.14M ₿539.55	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿539.55	$48.14M ₿539.55
678	WOO Network WOO	$0.02542 ₿0.00000028	-3.65	$48.01M ₿536.94	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.28M ₿47.94	$76.22M ₿852.42	$48.01M ₿536.94
679	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.17	$48.01M ₿537.88	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$7.07 ₿0	$48.01M ₿537.88	$48.01M ₿537.88
682	Paxos Standard USDP	$0.9998 ₿0.000011	0.08	$47.56M ₿532.76	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.61M ₿85.22	$47.56M ₿532.76	$47.56M ₿532.76
683	Fulcrom FUL	$0.002853 ₿0.000000032	-1.62	$47.41M ₿531.36	$0.003029 ₿0.000000033	$0.002848 ₿0.000000031	$43.58K ₿0.49	$57.12M ₿640.17	$47.41M ₿531.36
685	IOST IOST	$0.001538 ₿0.000000017	-0.63	$47.29M ₿530.41	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.79M ₿64.92	$47.29M ₿530.41	$47.29M ₿530.41
686	Power Ledger POWR	$0.08918 ₿0.00000099	-1.36	$47.19M ₿529.03	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.71M ₿30.11	$89.04M ₿998.13	$47.19M ₿529.03
688	MVL MVL	$0.001701 ₿0.000000018	0.37	$47.05M ₿524.72	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$296.75K ₿1.68	$47.3M ₿527.57	$47.05M ₿524.72
692	Gemini Dollar GUSD	$1 ₿0.000011	0.48	$46.88M ₿525.16	$1 ₿0.000011	$0.9946 ₿0.000010	$483.51K ₿5.41	$46.88M ₿525.16	$46.88M ₿525.16
694	Stronghold Token SHX	$0.008611 ₿0.000000096	-5.53	$46.28M ₿517.51	$0.009115 ₿0.00000010	$0.008302 ₿0.000000092	$1.19M ₿13.36	$0	$46.28M ₿517.51
695	SMARDEX SDEX	$0.004947 ₿0.000000055	-3.82	$46.28M ₿518.69	$0.005148 ₿0.000000056	$0.00494 ₿0.000000055	$311.69K ₿3.5	$49.32M ₿552.73	$46.28M ₿518.69
696	Rocket Pool RPL	$2.09 ₿0.000023	-3.21	$46.19M ₿518.46	$2.16 ₿0.000023	$2.04 ₿0.000022	$4.85M ₿54.38	$46.19M ₿518.46	$46.19M ₿518.46
697	NKYC Token NKYC	$11.47 ₿0.00012	-4.57	$45.94M ₿514.95	$12.07 ₿0.00013	$11.35 ₿0.00012	$198.81K ₿2.24	$45.94M ₿514.95	$45.94M ₿514.95
701	BurnedFi BURN	$3.66 ₿0.000041	-4.67	$45.37M ₿508.46	$3.87 ₿0.000043	$2.52 ₿0.000027	$267.01K ₿3.01	$45.37M ₿508.46	$45.37M ₿508.46
703	Whiteheart WHITE	$5,062.66 ₿0.056	-4.38	$45.01M ₿504.01	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.79 ₿0	$45.01M ₿504.01	$45.01M ₿504.01
706	Yield Guild Games YGG	$0.06283 ₿0.00000070	0.12	$44.68M ₿500.49	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.88M ₿189.38	$62.92M ₿704.79	$44.68M ₿500.49
707	Dogelon Mars ELON	$0.00000004439 ₿0.00000000000049	-6.89	$44.38M ₿497.77	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.79M ₿87.54	$44.38M ₿497.77	$44.38M ₿497.77
708	iExec RLC RLC	$0.6119 ₿0.0000068	-1.89	$44.31M ₿496.69	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.49M ₿49.64	$53.26M ₿596.99	$44.31M ₿496.69
711	Bancor Network Token BNT	$0.4011 ₿0.0000045	-2.90	$43.99M ₿493.15	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$311.57K ₿1.24	$43.99M ₿493.15	$43.99M ₿493.15
718	Echelon Prime PRIME	$0.7175 ₿0.0000080	-1.65	$43.21M ₿484.34	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.35M ₿127.27	$79.73M ₿893.58	$43.21M ₿484.34
721	Spell Token SPELL	$0.0002488 ₿0.0000000027	-0.70	$42.69M ₿478.5	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.92M ₿55.2	$48.79M ₿546.84	$42.69M ₿478.5
723	ECOMI OMI	$0.0001566 ₿0.0000000017	-6.54	$42.46M ₿475.57	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.36M ₿15.19	$48.72M ₿545.66	$42.46M ₿475.57
726	StorX SRX	$0.0697 ₿0.00000078	-0.49	$42.21M ₿472.78	$0.07029 ₿0.00000079	$0.06927 ₿0.00000076	$2.38M ₿26.63	$42.21M ₿472.78	$42.21M ₿472.78
730	Swipe SXP	$0.06314 ₿0.00000070	-1.85	$42.13M ₿472.67	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$13.4M ₿136.36	$42.28M ₿474.3	$42.13M ₿472.67
735	Stratis STRAX	$0.02029 ₿0.00000022	-1.38	$41.64M ₿466.79	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.64M ₿18.37	$43.16M ₿483.85	$41.64M ₿466.79
737	Tornado Cash TORN	$10.9 ₿0.00012	-6.90	$41.53M ₿465.05	$11.71 ₿0.00012	$10.83 ₿0.00012	$2.88M ₿32.26	$108.99M ₿1.22K	$41.53M ₿465.05
738	Lista DAO LISTA	$0.1433 ₿0.0000016	-0.53	$41.5M ₿465.14	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$3.67M ₿43.47	$114.02M ₿1.28K	$41.5M ₿465.14
741	Degen DEGEN	$0.001115 ₿0.000000012	-0.93	$41.21M ₿462.64	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.25M ₿47.09	$41.21M ₿462.64	$41.21M ₿462.64
742	Constellation DAG	$0.01083 ₿0.00000012	-4.56	$41.19M ₿461.59	$0.01138 ₿0.00000012	$0.01083 ₿0.00000012	$450.86K ₿5.05	$41.19M ₿461.59	$41.19M ₿461.59
743	ZelCash FLUX	$0.1026 ₿0.0000011	-3.33	$41.09M ₿460.01	$0.1062 ₿0.0000011	$0.1001 ₿0.0000011	$3.09M ₿41.72	$41.1M ₿460.03	$41.09M ₿460.01
746	Osmosis OSMO	$0.0537 ₿0.00000060	-1.10	$40.8M ₿457.34	$0.0543 ₿0.00000060	$0.05239 ₿0.00000058	$2.35M ₿26.3	$52.92M ₿593.13	$40.8M ₿457.34
748	Energy Web Token EWT	$0.6705 ₿0.0000075	-2.08	$40.6M ₿456.15	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$428.27K ₿4.51	$42.52M ₿477.71	$40.6M ₿456.15
750	Audius AUDIO	$0.0291 ₿0.00000032	-0.87	$40.44M ₿452.94	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.93M ₿43.59	$40.44M ₿452.94	$40.44M ₿452.94
751	CertiK CTK	$0.2611 ₿0.0000029	3.03	$40.37M ₿452.33	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.14M ₿47.05	$40.46M ₿453.26	$40.37M ₿452.33
755	Lisk LSK	$0.1777 ₿0.0000019	-1.46	$40.23M ₿450.95	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.41M ₿60.52	$71.07M ₿796.72	$40.23M ₿450.95
756	BOOK OF MEME BOME	$0.0005826 ₿0.0000000065	-1.99	$40.19M ₿450.59	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$18.91M ₿187.76	$40.19M ₿450.59	$40.19M ₿450.59
757	Mil.k Alliance MLK	$0.07636 ₿0.00000085	2.31	$40.15M ₿450.04	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$2.93M ₿32.97	$75.3M ₿843.99	$40.15M ₿450.04
760	DOVU DOVU	$0.004001 ₿0.000000044	2.47	$40.05M ₿448.9	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.11M ₿12.45	$40.05M ₿448.9	$40.05M ₿448.9
761	Big Time BIGTIME	$0.02089 ₿0.00000023	-4.25	$39.9M ₿447.22	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$13.67M ₿153.37	$104.55M ₿1.17K	$39.9M ₿447.22
763	CYBER CYBER	$0.7176 ₿0.0000080	0.95	$39.87M ₿446.82	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.08M ₿87.35	$71.7M ₿803.61	$39.87M ₿446.82
766	io.net IO	$0.1465 ₿0.0000016	-1.96	$39.4M ₿441.1	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$14.06M ₿155.63	$117.09M ₿1.31K	$39.4M ₿441.1
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03936 ₿0.00000044	-1.28	$39.37M ₿441.21	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.38M ₿93.84	$39.37M ₿441.21	$39.37M ₿441.21
769	DEAPCOIN DEP	$0.001427 ₿0.000000015	3.22	$39.44M ₿441.84	$0.001433 ₿0.000000016	$0.001382 ₿0.000000015	$252.67K ₿1.49	$42.83M ₿479.83	$39.44M ₿441.84
778	BLAST BLAST	$0.0007201 ₿0.0000000080	-3.72	$38.92M ₿435.85	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.34M ₿49.97	$71.92M ₿805.43	$38.92M ₿435.85
781	Socean Staked Sol INF	$178.2 ₿0.0019	-1.00	$38.75M ₿434.16	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.82M ₿20.39	$118.69M ₿1.33K	$38.75M ₿434.16
785	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.17	$38.57M ₿431.39	$3.54 ₿0.000039	$3.46 ₿0.000038	$40.44K ₿0.45	$38.57M ₿431.39	$38.57M ₿431.39
786	Tokamak Network TON	$0.6977 ₿0.0000078	-1.15	$38.55M ₿431.95	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$348.05K ₿3.91	$70.09M ₿785.34	$38.55M ₿431.95
787	Everipedia IQ	$0.001567 ₿0.000000017	0.22	$38.48M ₿430.84	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$1.17M ₿13.58	$38.48M ₿430.84	$38.48M ₿430.84
793	Delysium AGI	$0.01637 ₿0.00000018	-2.50	$37.71M ₿422.7	$0.01719 ₿0.00000018	$0.01634 ₿0.00000018	$1.23M ₿13.76	$49.12M ₿550.57	$37.71M ₿422.7
796	Lista USD LISUSD	$0.9973 ₿0.000011	0.11	$37.5M ₿420.35	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.56K ₿0.69	$38.53M ₿431.82	$37.5M ₿420.35
797	Chromia CHR	$0.04384 ₿0.00000049	-2.86	$37.35M ₿418.76	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.79M ₿53.83	$37.35M ₿418.76	$37.35M ₿418.76
799	Kyber Network Crystal KNC	$0.2181 ₿0.0000024	-2.27	$37.11M ₿416.02	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.24M ₿39.58	$52.54M ₿588.93	$37.11M ₿416.02
801	WAX WAXP	$0.008139 ₿0.000000091	-1.31	$36.92M ₿413.84	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.07M ₿25.17	$68.45M ₿767.34	$36.92M ₿413.84
807	Gigachad GIGA	$0.003817 ₿0.000000042	-7.42	$36.62M ₿409.96	$0.004155 ₿0.000000045	$0.003509 ₿0.000000039	$3.78M ₿42.4	$36.62M ₿409.96	$36.62M ₿409.96
810	GXChain GXC	$0.4859 ₿0.0000054	-5.31	$36.45M ₿408.59	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$991.2 ₿0.01	$48.6M ₿544.79	$36.45M ₿408.59
811	TerraUSD USTC	$0.006524 ₿0.000000073	-0.83	$36.44M ₿408.04	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.54M ₿28.47	$39.72M ₿444.76	$36.44M ₿408.04
814	RIF Token RIF	$0.03626 ₿0.00000040	2.07	$36.27M ₿406.54	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.14M ₿13.7	$36.27M ₿406.54	$36.27M ₿406.54
816	Ontology Gas ONG	$0.08179 ₿0.00000091	-0.99	$36.16M ₿405.64	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.45M ₿16.28	$65.5M ₿734.84	$36.16M ₿405.64
818	Euler EUL	$1.92 ₿0.000021	-6.54	$35.86M ₿401.76	$2.08 ₿0.000022	$1.89 ₿0.000021	$3.44M ₿38.62	$52.17M ₿584.46	$35.86M ₿401.76
819	Phala Network PHA	$0.04322 ₿0.00000048	3.86	$35.75M ₿401.41	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.29M ₿386.13	$43.29M ₿486.09	$35.75M ₿401.41
820	Manta Network MANTA	$0.07735 ₿0.00000086	0.90	$35.69M ₿401.76	$0.07894 ₿0.00000088	$0.06937 ₿0.00000078	$11.45M ₿128.16	$77.39M ₿871.07	$35.69M ₿401.76
822	Ergo ERG	$0.4299 ₿0.0000048	-2.48	$35.58M ₿398.88	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$170.7K ₿1.91	$42.02M ₿471.1	$35.58M ₿398.88
824	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿398.15	$1 ₿0.000011	$0.9993 ₿0.000010	$716.28K ₿8.03	$35.55M ₿398.16	$35.55M ₿398.15
825	Santos FC Fan Token SANTOS	$2.2 ₿0.000024	2.46	$35.46M ₿397.25	$2.26 ₿0.000025	$2.1 ₿0.000023	$6.28M ₿70.88	$66.09M ₿740.45	$35.46M ₿397.25
826	Civic CVC	$0.04401 ₿0.00000049	0.06	$35.35M ₿396.23	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.19M ₿41.29	$44.07M ₿494.05	$35.35M ₿396.23
829	Snowbank SB	$220.32 ₿0.0024	1.20	$35.17M ₿394.06	$223.45 ₿0.0025	$216.02 ₿0.0023	$210.06 ₿0	$35.17M ₿394.06	$35.17M ₿394.06
832	dKargo DKA	$0.006998 ₿0.000000078	7.45	$35.22M ₿394.78	$0.00805 ₿0.000000088	$0.006513 ₿0.000000071	$30.73M ₿344.46	$35.22M ₿394.78	$35.22M ₿394.78
833	Hypha Staked AVAX STAVAX	$14.08 ₿0.00015	-2.48	$34.99M ₿392.21	$14.43 ₿0.00015	$13.93 ₿0.00015	$102.11K ₿1.15	$34.99M ₿392.21	$34.99M ₿392.21
834	Aevo AEVO	$0.03825 ₿0.00000042	0.69	$34.92M ₿391.34	$0.03824 ₿0.00000042	$0.03618 ₿0.00000040	$5.94M ₿68.41	$38.12M ₿427.17	$34.92M ₿391.34
836	Auction AUCTION	$4.92 ₿0.000055	0.21	$34.86M ₿390.54	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.5M ₿50.63	$37.57M ₿420.87	$34.86M ₿390.54
837	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000030	-22.67	$34.82M ₿390.08	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$154.28 ₿0	$54.51M ₿610.69	$34.82M ₿390.08
838	Steem STEEM	$0.06478 ₿0.00000072	-1.35	$34.8M ₿390.06	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.41M ₿71.99	$34.82M ₿390.32	$34.8M ₿390.06
839	Metis Token METIS	$4.77 ₿0.000053	-5.60	$34.8M ₿389.81	$5.07 ₿0.000055	$4.71 ₿0.000052	$8.79M ₿98.54	$47.68M ₿534.05	$34.8M ₿389.81
840	Liquity LQTY	$0.3544 ₿0.0000039	-0.90	$34.74M ₿388.94	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.57M ₿51.24	$35.44M ₿396.76	$34.74M ₿388.94
843	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.56M ₿387.2	$1.01 ₿0.000011	$0.9921 ₿0.000010	$162.92K ₿1.83	$34.56M ₿387.2	$34.56M ₿387.2
846	Sai SAI	$12.78 ₿0.00014	-3.08	$34.12M ₿382.53	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.6 ₿0	$34.12M ₿382.53	$34.12M ₿382.53
848	Universal ETH UNIETH	$3,320.36 ₿0.037	-4.43	$33.86M ₿379.52	$3,485.58 ₿0.038	$3,275.77 ₿0.037	$14.8K ₿0.17	$33.86M ₿379.52	$33.86M ₿379.52
849	Wrapped NXM WNXM	$72.7 ₿0.00081	-5.62	$33.8M ₿378.88	$77.13 ₿0.00084	$72.44 ₿0.00080	$77.75K ₿0.87	$33.8M ₿378.88	$33.8M ₿378.88
852	Zentry ZENT	$0.004299 ₿0.000000048	-2.20	$33.48M ₿376.69	$0.004428 ₿0.000000049	$0.004294 ₿0.000000047	$2.12M ₿23.76	$41.73M ₿469.51	$33.48M ₿376.69
853	Bit2Me B2M	$0.01131 ₿0.00000012	-2.16	$33.41M ₿374.34	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$51.08K ₿0.57	$55.91M ₿626.39	$33.41M ₿374.34
854	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	-1.76	$33.34M ₿373.66	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.39M ₿37.85	$33.34M ₿373.66	$33.34M ₿373.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}