صفحة النتائج 38 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6343	MIST 霞	$0.00009182	0.24	$91.82K	$0.00009548	$0.00009058	$1.02K	$91.82K	$91.82K
6349	Goatseus Act II GOATSEUS	$0.00009131	-16.25	$91.32K	$0.0001759	$0.00008208	$43.29K	$91.32K	$91.32K
6350	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.50	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6352	SKAINET SKAI	$0.00009108	0.02	$91.21K	$0.00009314	$0.00009014	$271.22	$91.21K	$91.21K
6353	BCREPE BCRE	$0.0001518	4.42	$91.12K	$0.0001551	$0.0001451	$15.23K	$91.12K	$91.12K
6356	MetalCore MCG	$0.0002344	-7.88	$90.9K	$0.0002699	$0.0002103	$21.04K	$90.9K	$90.9K
6357	Lambda LAMB	$0.00004873 ₿0.00000011	3.71	$90.7K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.12K ₿20.17	$292.39K ₿709.75	$90.7K ₿220.15
6362	Nektar Network NET	$0.0002154	-10.08	$90.27K	$0.0002395	$0.0002001	$7.37K	$216.12K	$90.27K
6365	Biaoqing BIAO	$0.00008956	2.09	$90.07K	$0.0001028	$0.00008773	$29.52K	$90.07K	$90.07K
6386	Lets Get This Bread LGTB	$0.000008849	4.46	$88.46K	$0.000008909	$0.00000844	$37.09	$88.46K	$88.46K
6389	Kryptonite Staked SEI STSEI	$0.22 ₿0.0000095	5.15	$88.37K ₿0	$0.2229 ₿0.000010	$0.2092 ₿0.0000095	$516.59 ₿0.74	$88.37K	$88.37K ₿0
6402	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6419	UPTOS UPTOS	$0.000001349	18.94	$86.1K	$0.000001359	$0.000001129	$1.14K	$86.1K	$86.1K
6426	Vela Token VELA	$0.005089 ₿0.000010	-3.75	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.6K ₿14.45	$178.12K ₿195.5	$85.57K ₿194.18
6435	Puffy PUFFY	$0.000001919	0.81	$85.41K	$0.00000197	$0.0000019	$63.9	$85.41K	$85.41K
6450	ROCK ROCK	$0.00008344	1.11	$84.24K	$0.00008493	$0.00008092	$139.79K	$84.24K	$84.24K
6452	Kamala Horris KAMA	$0.0000844	0.47	$84.14K	$0.00009249	$0.00008263	$3.54K	$84.14K	$84.14K
6459	JELLY AI JAI	$0.000008379	50.53	$83.8K	$0.0000086	$0.00000557	$6.6K	$83.8K	$83.8K
6470	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	CULTUR $CULTUR	$0.000008199	6.98	$81.97K	$0.00000845	$0.000007659	$716.82	$81.97K	$81.97K
6495	Reddex LQDX	$0.0006692 ₿0.0000014	-0.73	$81.78K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.13 ₿5.85	$270.36K ₿568.33	$81.78K ₿117.13
6496	BABA BABA	$0.00008187 ₿0.000000047	-1.00	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$220.95 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6501	MeAI MEAI	$0.0005812	-2.66	$81.36K	$0.0006031	$0.0005466	$66.71K	$552.53K	$81.36K
6507	Acid Toad TOAD	$0.000000000192	5.31	$80.88K	$0.000000000199	$0.000000000182	$2.03K	$80.88K	$80.88K
6515	Dash 2 Trade D2T	$0.0001675 ₿0.000000059	4.63	$79.34K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.16K ₿1.24	$167.56K ₿58.31	$79.34K ₿21.78
6520	Gou GOU	$0.00008004	7.66	$80.05K	$0.00008032	$0.00007435	$1.5K	$80.05K	$80.05K
6524	Antitoken ANTI	$0.00007957	-1.62	$79.58K	$0.002291	$0.00007969	$662.79	$79.58K	$79.58K
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09047 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6534	Kendu Inu KENDU	$0.00000007902	-1.16	$79.03K	$0.00000008447	$0.00000007782	$1.25K	$79.03K	$79.03K
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	YAWN YAWN	$0.000009789	3.43	$78.33K	$0.00001117	$0.000009449	$30.17K	$78.33K	$78.33K
6554	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6555	HUA HUA HUAHUA	$0.00007852	-5.44	$77.69K	$0.00009009	$0.00007825	$2.16K	$77.69K	$77.69K
6559	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6563	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6571	Umoja UMJA	$0.00016	-5.88	$76.96K	$0.0002384	$0.0001522	$1.37K	$404.85K	$76.96K
6572	His name gort GORT	$0.00007686	-17.77	$76.91K	$0.00009435	$0.00007601	$4.66K	$76.91K	$76.91K
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6589	MUT MUT	$0.00007867	-6.70	$75.81K	$0.00008595	$0.00007695	$1.82K	$75.81K	$75.81K
6590	Colon COLON	$0.00007723	22.93	$75.81K	$0.0000777	$0.00005572	$37.94K	$75.81K	$75.81K
6597	Kappy KAPPY	$0.00007546	-2.40	$75.42K	$0.00008242	$0.00007474	$4K	$75.46K	$75.42K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6618	Flavia Is Online FLAVIA	$0.00007451	-0.64	$74.51K	$0.00007747	$0.00007381	$193.96	$74.51K	$74.51K
6623	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6643	Crazy Monkey CMONK	$0.00004448	-2.48	$73.17K	$0.0000459	$0.00004424	$186.57	$73.17K	$73.17K
6659	Neirei NEIREI	$0.0000007265	0.60	$72.14K	$0.0000007285	$0.0000007222	$174.18	$72.14K	$72.14K
6664	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.01K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6701	Ducky DUCKY	$0.0000001669	16.83	$70.22K	$0.0000001703	$0.0000001428	$34.42K	$70.22K	$70.22K
6704	MOONY MOONY	$0.00007008	1.03	$70.08K	$0.00007121	$0.00006889	$98.78	$70.08K	$70.08K
6705	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$30.21K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6713	earl EARL	$0.00006962	-0.12	$69.6K	$0.00007262	$0.00006922	$342.42	$69.6K	$69.6K
6714	Protoken PRO	$0.00006959	-0.66	$69.59K	$0.002041	$0.00006938	$211.57	$69.59K	$69.59K
6715	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6719	AKITA-BSC AKITA	$0.0002949	-0.29	$69.3K	$0.0003018	$0.0002949	$332.14	$69.3K	$69.3K
6725	INU INU	$0.00006891	1.09	$68.92K	$0.00007101	$0.00006807	$108.78	$68.92K	$68.92K
6727	MUNCAT MUNCAT	$0.00006883	-30.50	$68.83K	$0.00009903	$0.00006883	$1.2K	$68.83K	$68.83K
6729	Agent Zero $WSB	$0.003277	1.59	$68.82K	$0.003325	$0.00322	$371.8	$68.82K	$68.82K
6748	SANTA HAT SANTAHAT	$0.00006787	1.66	$67.74K	$0.0000698	$0.00006666	$401.32	$67.74K	$67.74K
6754	ALP ALP	$0.00008242	15.12	$67.38K	$0.00008642	$0.00007074	$2.71K	$67.38K	$67.38K
6755	Ginnan GINNAN	$0.00000006734	-9.42	$67.35K	$0.00000007464	$0.00000006664	$1.37K	$67.35K	$67.35K
6763	Archethic UCO	$0.000161 ₿0.00000062	3.21	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6765	Lola LOLA	$0.00006676	-2.30	$66.76K	$0.0000702	$0.00006621	$433.43	$66.76K	$66.76K
6772	Andy ANDY	$0.000006639	-0.80	$66.45K	$0.000006829	$0.000006589	$227.73	$66.45K	$66.45K
6793	Department of Government Inefficiency DOGIN	$0.00006477	-0.64	$64.87K	$0.00006766	$0.00006427	$7.11	$64.87K	$64.87K
6794	GuildFi GF	$0.002212 ₿0.0000062	-45.38	$64.82K ₿3.62K	$0.004428 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6797	Meme TrumpCoin TRUMP	$0.000000961	14.31	$64.64K	$0.000001039	$0.0000008271	$5.48K	$68.98K	$64.64K
6798	ArkiTech ARKI	$0.000928 ₿0.0000031	0.77	$64.63K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.81 ₿2.06	$64.97K ₿219.07	$64.63K ₿200.67
6811	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6827	Deroute AI ORB	$0.0001806 ₿0.00000062	-0.86	$62.5K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.33K ₿2.26	$180.68K ₿617.35	$62.5K ₿138.97
6829	neversol NEVER	$0.0000008085 ₿0.0000000027	-3.49	$62.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.2K ₿41.04	$78.66K ₿270.5	$62.45K ₿214.75
6832	DeFi Yield Protocol DYP	$0.004006 ₿0.0000054	-14.40	$62.37K ₿110.43	$0.004726 ₿0.0000059	$0.004006 ₿0.0000054	$1.77K ₿7.71	$100.03K ₿138.43	$62.37K ₿110.43
6849	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.04	$61.73K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.52K ₿18.64	$134.38K ₿867.77	$61.73K ₿226.59
6859	Blob BLOB	$0.00006283	0.15	$61.02K	$0.00006509	$0.00006252	$773.46	$61.02K	$61.02K
6868	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003945 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Janro The Rat JANRO	$0.00005992	3.61	$60.01K	$0.00006142	$0.00005784	$303.07	$60.01K	$60.01K
6904	Kine Protocol KINE	$0.002928 ₿0.0000030	8.44	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.02K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6905	Yellow Pepe YELPE	$0.00005919	-4.11	$59.25K	$0.00006368	$0.00005788	$1.79K	$59.25K	$59.25K
6908	AADex Finance ADE	$0.02364	1.09	$59.12K	$0.02368	$0.02338	$1.23	$236.46K	$59.12K
6915	Winnie the Poodle WINNIE	$0.0000589	-45.78	$58.9K	$0.0001124	$0.00005775	$9.95K	$58.9K	$58.9K
6928	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.34	$57.9K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.34 ₿55.01	$667.22K ₿2.05K	$57.9K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04075 ₿0.00000042	$0.03886 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	StakeLayer STAKELAYER	$0.00005862	-0.90	$57.81K	$0.00006475	$0.0000586	$1.07K	$244.97K	$57.81K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6973	Patchwork Naval NAVAL	$0.00005751	-1.74	$56.18K	$0.00006103	$0.00005728	$2.11K	$56.18K	$56.18K
6978	LOOPY LOOPY	$0.00000005586	13.12	$55.87K	$0.00000006318	$0.00000004938	$3.9K	$55.87K	$55.87K
7037	APES APES	$0.00005403	1.34	$53.85K	$0.0000579	$0.00005304	$1.82K	$53.85K	$53.85K
7050	WAP WAP	$0.00005385	-7.65	$53.55K	$0.00005937	$0.0000531	$1.49K	$53.55K	$53.55K
7059	Baklava BAVA	$0.00008097 ₿0.0000011	12.74	$53.01K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$80.97K ₿741.84	$53.01K ₿0
7081	TURBO.WIN TURBO	$0.0001078	-8.36	$52.14K	$0.0001218	$0.0001037	$44.67	$52.14K	$52.14K
7099	Yes Chad YES	$0.00005133	2.00	$51.35K	$0.00005178	$0.00004902	$38.32	$51.35K	$51.35K
7104	Moth MOTH	$0.00005114	-10.98	$51.18K	$0.00005929	$0.00005106	$1.79K	$51.18K	$51.18K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7164	Lily's Coin LILY	$0.002923	-1.61	$49.11K	$0.003043	$0.002821	$130.62K	$49.11K	$49.11K
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}