صفحة النتائج 38 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6119	BCREPE BCRE	$0.0001578	1.48	$94.67K	$0.0001619	$0.000153	$1.96K	$94.67K	$94.67K
6121	Enki ENKI	$0.0000001015	-16.27	$94.43K	$0.0000001228	$0.0000001003	$4.11K	$94.43K	$94.43K
6124	Fluffington FLUFFI	$0.00009438	2.54	$94.29K	$0.00009927	$0.00009204	$83.01	$94.29K	$94.29K
6128	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	1.20	$94.1K ₿17.11	$0.03592 ₿0.0000045	$0.03442 ₿0.0000042	$2.22K ₿0.22	$348.85K ₿45.15	$94.1K ₿17.11
6133	BUU BUU	$0.00009407	4.29	$93.72K	$0.0001091	$0.00008998	$3.68K	$93.72K	$93.72K
6149	Slop SLOP	$0.00009281	-0.92	$92.81K	$0.00009867	$0.00008896	$263.53	$92.81K	$92.81K
6152	Leeds United Fan Token LUFC	$0.03291 ₿0.0000083	1.01	$92.71K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.3K ₿0.43	$329.43K ₿83.62	$92.71K ₿35.02
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3476 ₿0.0000042	$0.3113 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Vibing Cat VCAT	$0.07542 ₿0.000046	1.62	$92.17K ₿0	$0.08012 ₿0.000056	$0.07389 ₿0.000041	$534.58 ₿1.29	$92.17K ₿57.83	$92.17K ₿0
6174	Banana for Scale BANANA	$0.0000917	-4.86	$91.64K	$0.0001041	$0.000092	$1.64K	$91.64K	$91.64K
6189	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1131 ₿0.0000013	$0.1081 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6194	Protoken PRO	$0.00009001	4.04	$89.98K	$0.00009336	$0.00008652	$334.53	$89.98K	$89.98K
6198	KIRA KIRA	$0.00008983	-5.45	$89.81K	$0.0001039	$0.00008982	$3.89K	$89.81K	$89.81K
6202	Kendu Inu KENDU	$0.00000008957	-3.65	$89.58K	$0.00000009379	$0.00000008969	$218.02	$89.58K	$89.58K
6209	MUNCAT MUNCAT	$0.00008877	23.21	$88.63K	$0.00008901	$0.00002619	$181.08	$88.63K	$88.63K
6218	peanie PEANIE	$0.00008796	1.51	$88.32K	$0.0000933	$0.00008666	$159.83	$88.32K	$88.32K
6249	Fame MMA FAME	$0.00001325 ₿0.0000000086	-0.22	$86.17K ₿0	$0.00001346 ₿0.0000000089	$0.0000132 ₿0.0000000085	$8.6 ₿2.75	$86.17K ₿85.4	$86.17K ₿0
6257	APES APES	$0.00008697	9.76	$85.54K	$0.00008721	$0.00007891	$4.39K	$85.54K	$85.54K
6262	Cyberpunk City CYBER	$0.002273 ₿0.0000022	-7.35	$85.25K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.34 ₿0.23	$213.58K ₿209.8	$85.25K ₿75.37
6264	MetalCore MCG	$0.0002087	-3.93	$85.13K	$0.0002247	$0.0002016	$2.54K	$85.13K	$85.13K
6277	Lets Get This Bread LGTB	$0.00000841	5.32	$84.11K	$0.000008849	$0.00000796	$58.84	$84.11K	$84.11K
6286	ROCK ROCK	$0.0000848	0.01	$83.48K	$0.00008637	$0.00008278	$133.87K	$83.48K	$83.48K
6288	GuildFi GF	$0.002843 ₿0.0000062	-2.25	$83.35K ₿3.62K	$0.002931 ₿0.0000062	$0.002844 ₿0.0000060	$47.26 ₿48.53	$2.84M ₿6.24K	$83.35K ₿3.62K
6293	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6299	AKITA-BSC AKITA	$0.0003499	52.75	$82.15K	$0.000461	$0.0002159	$200.39	$82.15K	$82.15K
6303	Cyber Dog CDOG	$0.000082	-38.87	$81.95K	$0.0001347	$0.00008153	$7.74K	$81.95K	$81.95K
6313	Moth MOTH	$0.00008101	-0.11	$81.06K	$0.00008263	$0.00008001	$103.32K	$81.06K	$81.06K
6320	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6338	Kamala Horris KAMA	$0.00007988	14.36	$79.56K	$0.00008022	$0.0000595	$118.16K	$79.56K	$79.56K
6345	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02318 ₿0.00000028	$0.02067 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6348	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6375	YAWN YAWN	$0.000009609	-13.67	$76.81K	$0.00001135	$0.000009599	$28.76K	$76.81K	$76.81K
6381	MetaTrace TRC	$0.000215 ₿0.00000049	0.06	$76.43K ₿91.06	$0.0002164 ₿0.00000050	$0.0002144 ₿0.00000048	$22.7K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6383	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6398	Jason Derulo JASON	$0.00007535	-3.33	$75.28K	$0.00008344	$0.00007527	$166.85	$75.28K	$75.28K
6399	ITO $ITO	$0.000000184	-9.98	$75.25K	$0.0000002072	$0.0000001839	$1.37K	$75.25K	$75.25K
6409	HUA HUA HUAHUA	$0.00007543	5.72	$74.54K	$0.00007682	$0.00007063	$928.18	$74.54K	$74.54K
6415	Gou GOU	$0.00007407	-1.20	$74.01K	$0.00007653	$0.00007401	$109.93	$74.01K	$74.01K
6420	cat girl CATGF	$0.0000737	-1.90	$73.67K	$0.00007988	$0.00007368	$481.54	$73.67K	$73.67K
6434	GOBI GOBI	$0.00007292	-0.09	$72.92K	$0.00007686	$0.00007234	$649.5	$72.92K	$72.92K
6439	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6446	Peanut PNUT	$0.007233	-1.26	$72.17K	$0.008487	$0.007216	$30.67K	$72.17K	$72.17K
6449	Patchwork Naval NAVAL	$0.00007346	0.74	$72.05K	$0.00007868	$0.00007292	$196.92	$72.05K	$72.05K
6450	Ducky DUCKY	$0.0000001713	-11.84	$71.99K	$0.0000001987	$0.000000171	$28.69K	$71.99K	$71.99K
6462	StakeLayer STAKELAYER	$0.00007234	-1.96	$71.13K	$0.00007398	$0.00007223	$68.86	$301.42K	$71.13K
6488	Kryptonite Staked SEI STSEI	$0.1734 ₿0.0000095	2.46	$69.64K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$437.94 ₿0.74	$69.64K	$69.64K ₿0
6490	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	MIST 霞	$0.00006915	-3.44	$69.09K	$0.00007401	$0.00006938	$1.98K	$69.09K	$69.09K
6500	His name gort GORT	$0.00006885	0.59	$68.94K	$0.00008092	$0.00006839	$437.99	$68.94K	$68.94K
6506	Omega OMEGA	$0.00006862	-1.88	$68.61K	$0.00007323	$0.0000686	$286.48	$68.61K	$68.61K
6507	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6528	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2724 ₿0.0000033	$0.2386 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6532	Acid Toad TOAD	$0.000000000159	-7.68	$67.14K	$0.000000000182	$0.00000000016	$1.92K	$67.14K	$67.14K
6539	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6553	Zoomer ZOOMER	$0.0001631	8.13	$66.17K	$0.0001661	$0.0001508	$347.01	$66.17K	$66.17K
6572	Andy ANDY	$0.00000652	-0.96	$65.22K	$0.00000671	$0.000006049	$21.55K	$65.22K	$65.22K
6579	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6592	Blob BLOB	$0.00006596	2.26	$64.21K	$0.00007043	$0.00006451	$304.99	$64.21K	$64.21K
6598	LOD3 Token LOD3	$0.001206 ₿0.00010	-67.36	$64.02K ₿0	$0.003702	$0.001089	$2.27K ₿0	$928.7K ₿8.01K	$64.02K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	Colon COLON	$0.00006498	-6.20	$63.78K	$0.00007972	$0.00006498	$31.32K	$63.78K	$63.78K
6604	Qredo OPEN	$0.00008992 ₿0.00000087	-2.38	$63.69K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.3K ₿99.61	$117.15K ₿1.13K	$63.69K ₿613.24
6621	Sora XOR	$0 ₿0.0000000017	-3.16	$62.83K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.08K ₿3.33	$62.89K ₿34.32	$62.83K ₿34.27
6625	Aletheia ALETHEIA	$0.00006245	2.22	$62.7K	$0.00006585	$0.00006109	$321.5	$62.7K	$62.7K
6631	Not Financial Advice NFAI	$0.0007376 ₿0.00000028	-20.50	$62.51K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$845.88 ₿5.49	$70.92K ₿27.03	$62.51K ₿23.82
6638	Puffy PUFFY	$0.00000139	0.71	$62.13K	$0.000001459	$0.000001359	$1.94	$62.13K	$62.13K
6653	Vault Terminal VAULT	$0.00006365	7.59	$61.6K	$0.00006786	$0.00005882	$1.03K	$61.6K	$61.6K
6661	King of Legends KOL	$0.0002201 ₿0.00000083	-8.27	$61.25K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.45K ₿43.61	$73.01K ₿561.89	$61.25K ₿221.02
6662	LandRocker LRT	$0.00002623	-42.24	$61.2K	$0.00004576	$0.00002358	$15.74K	$262.4K	$61.2K
6663	Kine Protocol KINE	$0.003027 ₿0.0000030	1.01	$61.17K ₿62.14	$0.003049 ₿0.0000031	$0.002995 ₿0.0000029	$13.51K ₿2.04	$302.62K ₿307.46	$61.17K ₿62.14
6676	JAK JAK	$0.00006085	6.17	$60.79K	$0.00006388	$0.0000573	$945.28	$60.79K	$60.79K
6683	Crazy Monkey CMONK	$0.00003669	6.20	$60.28K	$0.00003731	$0.00003449	$25.18	$60.28K	$60.28K
6684	New Born Haggis Pygmy Hippo HAGGIS	$0.00006023	-0.64	$60.21K	$0.00006409	$0.00005978	$519.43	$60.21K	$60.21K
6695	Ropirito ROPIRITO	$0.00005964	1.05	$59.63K	$0.00006308	$0.00005873	$43.2	$59.63K	$59.63K
6725	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6731	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6744	Rewardable REWARD	$0.0002329	-30.56	$57.71K	$0.0003435	$0.0002199	$1.96K	$232.91K	$57.71K
6751	ABDS Token ABDS	$0.003918	0.80	$57.24K	$0.003918	$0.003858	$138.34K	$391.15K	$57.24K
6760	Department of Government Inefficiency DOGIN	$0.00005697	14.65	$56.91K	$0.00005961	$0.00004944	$1.32K	$56.91K	$56.91K
6765	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6772	Janro The Rat JANRO	$0.00005632	0.67	$56.33K	$0.00005971	$0.00005564	$90.2	$56.33K	$56.33K
6782	Neroboss NEROBOSS	$0.00005589	0.24	$55.9K	$0.00005856	$0.00005556	$10.6	$55.9K	$55.9K
6785	DeFi Yield Protocol DYP	$0.003585 ₿0.0000054	-0.57	$55.79K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.55 ₿7.71	$89.47K ₿138.43	$55.79K ₿110.43
6801	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008143 ₿0.0000000098	$0.00043 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6829	Coffee AI $COFFEE	$0.0005386	2.19	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6832	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.06	$53.62K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.17 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6844	Ordibank ORBK	$0.000116 ₿0.00000087	-2.43	$53.3K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$208.16 ₿18.64	$116.03K ₿867.77	$53.3K ₿226.59
6845	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	1.83	$53.19K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.95K ₿0.2	$66.49K ₿10.7	$53.19K ₿8.56
6853	BIRDSPING PING	$0.0000005294	3.46	$52.86K	$0.0000005494	$0.0000004997	$16.98K	$52.86K	$52.86K
6858	earl EARL	$0.00005254	1.32	$52.72K	$0.00005565	$0.00005184	$3.1	$52.72K	$52.72K
6863	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.71	$52.58K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$27.39 ₿55.01	$605.85K ₿2.05K	$52.58K ₿177.77
6866	ALP ALP	$0.00006391	0.25	$52.38K	$0.00006923	$0.00006375	$274.54	$52.38K	$52.38K
6870	Liquor LIQ	$0.0000007515	0.21	$52.31K	$0.0000008035	$0.0000007491	$64.86	$52.31K	$52.31K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02144 ₿0.00000025	$0.01862 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Flavia Is Online FLAVIA	$0.00005219	2.66	$52.17K	$0.00005468	$0.00005082	$19.67	$52.17K	$52.17K
6912	Lily's Coin LILY	$0.003011	7.68	$50.73K	$0.003041	$0.002707	$145.12K	$50.73K	$50.73K
6926	Seal Dog SOG	$0.000005869	1.35	$49.64K	$0.000006049	$0.00000574	$2.23	$49.64K	$49.64K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03549 ₿0.00000042	$0.03385 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}