หน้าผลลัพธ์ 38 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7091	Ropirito ROPIRITO	$0.00007574	-5.57	$76.11K	$0.00008056	$0.00007446	$558.55	$76.11K	$76.11K
7093	COMDEX CMDX	$0.0003959 ₿0.00000049	-1.35	$75.91K ₿81.67	$0.0004409 ₿0.00000049	$0.0003882 ₿0.00000048	$314.2 ₿0.28	$77.75K ₿92.53	$75.91K ₿81.67
7095	cat girl CATGF	$0.00007546	-11.43	$75.82K	$0.00009103	$0.00007409	$5.19K	$75.82K	$75.82K
7105	BABA BABA	$0.00007503 ₿0.000000047	-1.79	$75.4K ₿0	$0.00007679 ₿0.000000047	$0.00007378 ₿0.000000044	$541.9 ₿0.62	$75.4K ₿47.13	$75.4K ₿0
7109	KIRA KIRA	$0.00007475	-2.85	$75.09K	$0.00007736	$0.00007347	$673.41	$75.09K	$75.09K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35 ₿0.00032	$27.72 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Flux FLUX	$0.000000003367	-11.73	$73.74K	$0.000000003857	$0.000000003251	$188.97	$73.74K	$73.74K
7144	TrackedBio TRACKEDBIO	$0.0000738	-0.43	$73.48K	$0.00007592	$0.00007221	$523.18	$74.15K	$73.48K
7147	Thales AI THALES	$0.00007299	-5.04	$73.33K	$0.00007692	$0.00007176	$113.01	$73.33K	$73.33K
7153	Antitoken ANTI	$0.00007276	-6.43	$73.12K	$0.0000781	$0.00007153	$765.15	$73.12K	$73.12K
7166	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0285 ₿0.00000026	$0.02246 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7167	Dechat DECHAT	$0.01945 ₿0.000027	-12.29	$72.09K ₿100.41	$0.02218 ₿0.000028	$0.01877 ₿0.000026	$209.14K ₿158.8	$486.85K ₿678.05	$72.09K ₿100.41
7179	BIRDSPING PING	$0.0000007127	-2.70	$71.28K	$0.0000007626	$0.0000006809	$4.05K	$71.28K	$71.28K
7198	DeFi Yield Protocol DYP	$0.00452 ₿0.0000054	-2.12	$70.34K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$41.19 ₿7.71	$112.81K ₿138.43	$70.34K ₿110.43
7201	SKAINET SKAI	$0.00006975	-1.73	$70.19K	$0.00007134	$0.00006703	$341.46	$70.19K	$70.19K
7203	Vault Terminal VAULT	$0.00007237	-1.75	$70.12K	$0.00007399	$0.00006867	$958.56	$70.12K	$70.12K
7206	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Protoken PRO	$0.00006857	-6.46	$68.91K	$0.00007364	$0.00006742	$862.25	$68.91K	$68.91K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7241	Runner on ETH RUNNER	$0.00006831	-6.00	$68.31K	$0.0000736	$0.00006703	$27.81	$68.31K	$68.31K
7247	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7256	MetaTrace TRC	$0.0001899 ₿0.00000049	4.90	$70.31K ₿91.06	$0.0002096 ₿0.00000050	$0.0001703 ₿0.00000048	$7.66K ₿3.36	$988.28K ₿2.5K	$70.31K ₿91.06
7275	SUICY the Seal SUICY	$0.00006664	-3.10	$66.1K	$0.00007061	$0.00006504	$82.6	$66.1K	$66.1K
7285	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7290	ABDS Token ABDS	$0.004441	-6.17	$65.67K	$0.004763	$0.004382	$4.8K	$442.83K	$65.67K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03263 ₿0.00000030	$0.02945 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7301	Neroboss NEROBOSS	$0.00006522	-3.99	$65.23K	$0.00006826	$0.00006381	$10.84	$65.23K	$65.23K
7324	Archethic UCO	$0.0001548 ₿0.00000062	-2.75	$64.28K ₿0	$0.0001631 ₿0.00000064	$0.0001515 ₿0.00000055	$1.79 ₿1.12	$149.42K ₿625.11	$64.28K ₿0
7338	UPTOS UPTOS	$0.0000009999	-4.56	$63.81K	$0.00000106	$0.0000009853	$9.37	$63.81K	$63.81K
7344	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7347	New Born Haggis Pygmy Hippo HAGGIS	$0.00006349	-3.30	$63.07K	$0.00006632	$0.0000621	$106.74	$63.07K	$63.07K
7349	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7350	dogecast DOGECAST	$0.00006307	-2.51	$62.81K	$0.00006572	$0.00006223	$1.03K	$62.81K	$62.81K
7364	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004677 ₿0.0000000043	$0.0004477 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7377	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
7394	Lola LOLA	$0.00006087	-3.71	$60.88K	$0.00006354	$0.00005957	$25.79	$60.88K	$60.88K
7395	Verified USD USDV	$0.1003 ₿0.000014	0.10	$60.75K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.83 ₿112.73	$60.75K ₿387.54	$60.75K ₿387.54
7397	Linpuss LPUSS	$0.00006069	-36.56	$60.73K	$0.00009822	$0.00004586	$2.3K	$60.73K	$60.73K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	GOBI GOBI	$0.00005903	-2.32	$58.83K	$0.00006085	$0.00005776	$272.03	$58.83K	$58.83K
7431	MeAI MEAI	$0.0002536	-4.21	$58.77K	$0.0002648	$0.0002527	$304.47	$241.15K	$58.77K
7438	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	MetalCore MCG	$0.0001495	6.33	$57.68K	$0.0001493	$0.0001399	$107.64K	$57.68K	$57.68K
7461	His name gort GORT	$0.00005709	-3.17	$56.77K	$0.0000592	$0.00005586	$9.2	$56.77K	$56.77K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04517 ₿0.00000041	$0.04094 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	LOD3 Token LOD3	$0.0008896 ₿0.00010	-2.02	$56.1K ₿0	$0.0009079	$0.0008895	$44.83 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008498 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7499	Andy ANDY	$0.00000557	-2.29	$55.67K	$0.00000617	$0.000005509	$26.95K	$55.67K	$55.67K
7501	Blob BLOB	$0.000057	-3.75	$55.55K	$0.00005974	$0.00005631	$192.48	$55.55K	$55.55K
7512	StakeLayer STAKELAYER	$0.00005598	34.09	$55.1K	$0.00006187	$0.00004157	$1.98K	$233.49K	$55.1K
7516	Janro The Rat JANRO	$0.00005442	-13.04	$54.69K	$0.00006313	$0.00005292	$1.62K	$54.69K	$54.69K
7519	SANTA HAT SANTAHAT	$0.00005465	-2.58	$54.52K	$0.00005669	$0.00005372	$524.04	$54.52K	$54.52K
7525	King of Legends KOL	$0.0001879 ₿0.00000083	-1.05	$54.87K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$86.54K ₿43.61	$65.39K ₿561.89	$54.87K ₿221.02
7528	Lets Get This Bread LGTB	$0.000005419	-2.90	$54.18K	$0.000005779	$0.000005309	$96.52	$54.18K	$54.18K
7529	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7535	Yellow Pepe YELPE	$0.00005366	-3.93	$53.91K	$0.00005615	$0.0000525	$169.67	$53.91K	$53.91K
7542	Crypto-AI-Robo CAIR	$0.00006036 ₿0.0000000058	5.61	$53.58K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005692 ₿0.0000000060	$329.1 ₿0.89	$53.59K ₿5.4	$53.58K ₿5.2
7549	Tron Cat TCAT	$0.00005332	-1.49	$53.33K	$0.00005431	$0.00005327	$6.85	$53.33K	$53.33K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01645 ₿0.00000015	$0.0157 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7571	Love Monster LOVE	$0.00001155	2.17	$52.03K	$0.00001241	$0.00001101	$128.85K	$52.03K	$52.03K
7593	Patchwork Naval NAVAL	$0.0000526	0.10	$51.85K	$0.00005434	$0.00005042	$977.45	$51.85K	$51.85K
7596	Qudefi QUDEFI	$0.000515	-0.79	$51.51K	$0.0005192	$0.0005144	$1.01K	$51.51K	$51.51K
7607	Smoovie Phone SP	$1.22	-11.02	$51.2K	$1.37	$1.2	$46.74	$51.2K	$51.2K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02902 ₿0.00000026	$0.02389 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Department of Government Inefficiency DOGIN	$0.00005043	0.53	$50.44K	$0.00005088	$0.00004987	$199.97	$50.44K	$50.44K
7626	Zaros ZRS	$0.0005058	-1.23	$50.32K	$0.0005166	$0.0003943	$12.37	$505.85K	$50.32K
7634	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7649	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4734 ₿0.0000044	$0.4562 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7655	Meme TrumpCoin TRUMP	$0.000000728	1.52	$48.97K	$0.0000007846	$0.0000006835	$1.45K	$49.43K	$48.97K
7662	OCADA.AI OCADA	$0.0008661	-0.66	$48.64K	$0.0008736	$0.0008095	$474.77	$57.61K	$48.64K
7678	Bao Finance BAO	$0.0000006584 ₿0.00000000029	-1.24	$48.31K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006423 ₿0.00000000029	$21.28 ₿0.01	$648.2K ₿294.55	$48.31K ₿21.95
7683	Yes Chad YES	$0.00004817	-0.51	$48.18K	$0.00004903	$0.00004687	$96.45	$48.18K	$48.18K
7684	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7723	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7736	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7753	Vela Token VELA	$0.002711 ₿0.000010	0.27	$45.6K ₿194.18	$0.003393 ₿0.000011	$0.002704 ₿0.000010	$92.67 ₿14.45	$94.92K ₿195.5	$45.6K ₿194.18
7757	Suiswap SSWP	$0.000004539 ₿0.000000018	0.89	$45.45K ₿187	$0.000004639 ₿0.000000020	$0.000004249 ₿0.000000017	$10.09 ₿10.13	$45.45K ₿187	$45.45K ₿187
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Undead Blocks UNDEAD	$0.00303 ₿0.0000018	-1.63	$45.06K ₿27.31	$0.003116 ₿0.0000019	$0.003001 ₿0.0000017	$238.68K ₿0	$1.5M ₿910.37	$45.06K ₿27.31
7806	JELLY AI JAI	$0.00000438	-2.28	$43.74K	$0.00000456	$0.00000424	$100.53	$43.74K	$43.74K
7818	Arix ARIX	$0.004361 ₿0.0000036	3.27	$43.25K ₿36.02	$0.004367 ₿0.0000040	$0.004202 ₿0.0000023	$3.43M ₿0.78	$447.05K ₿372.28	$43.25K ₿36.02
7840	MOONY MOONY	$0.00004268	-2.33	$42.69K	$0.00004399	$0.00004206	$468.12	$42.69K	$42.69K
7854	KOLT $KOLT	$0.00004187	-2.74	$41.71K	$0.00004391	$0.00004066	$1.23K	$41.71K	$41.71K
7856	ALP ALP	$0.00005081	-4.29	$41.68K	$0.00005327	$0.00004995	$85.77	$41.68K	$41.68K
7891	Insane Labz (Sol) LABZ	$0.000819	-4.65	$40.72K	$0.0008611	$0.000815	$8.98K	$40.72K	$40.72K
7897	Justice for Pnut and Fred JUSTICE	$0.00004121	-3.83	$40.59K	$0.0000439	$0.00004051	$538.99	$40.59K	$40.59K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000681 ₿0.0000000063	$0.0006004 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7925	enqAI ENQAI	$0.0000399 ₿0.00000067	-98.26	$39.52K ₿655.75	$0.002678 ₿0.00000077	$0.00003987 ₿0.00000066	$1.59K ₿11.23	$39.89K ₿674.15	$39.52K ₿655.75
7931	BOGUS BOGUS	$0.0000475	-1.18	$39.36K	$0.00004835	$0.00004695	$1.44	$39.36K	$39.36K
7933	Smilek SMILEK	$0.00000001957 ₿0.000000000078	-3.69	$39.25K ₿156.19	$0.00000002041 ₿0.000000000086	$0.00000001924 ₿0.000000000053	$243.9 ₿2.85	$39.25K ₿156.19	$39.25K ₿156.19
7980	Cyberpunk City CYBER	$0.001019 ₿0.0000022	-36.61	$38.26K ₿75.37	$0.001612 ₿0.0000023	$0.0009807 ₿0.0000022	$1.31K ₿0.23	$95.88K ₿209.8	$38.26K ₿75.37
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7995	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3368 ₿0.0000031	$0.3195 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8006	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05262 ₿0.00000048	$0.04819 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8016	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-5.15	$37.39K ₿0	$0.000005 ₿0.000000021	$0.0000046 ₿0.000000020	$469.01 ₿0.36	$46.81K ₿203.31	$37.39K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}