Page de résultats 38 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6461	Bangkit BKIT	$0.000001309	-4.52	$105.04K	$0.00000139	$0.0000013	$40.93	$105.04K	$105.04K
6486	FREGO FREGO	$0.0001133	-12.69	$103.46K	$0.0001304	$0.0001116	$1.79K	$103.46K	$103.46K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Vault Terminal VAULT	$0.0001069	1.23	$102.1K	$0.0001095	$0.000103	$3.26K	$102.1K	$102.1K
6545	XODEX XODEX	$0.00001414 ₿0.0000000036	-9.60	$99.01K ₿0	$0.00001605 ₿0.0000000038	$0.00001409 ₿0.0000000033	$31.79K ₿0.87	$131.54K ₿36.87	$99.01K ₿0
6550	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6556	MetalCore MCG	$0.0002561	0.48	$98.44K	$0.0002799	$0.0002505	$42.42K	$98.44K	$98.44K
6559	PUNK SPUNK	$0.001025	-0.53	$97.96K	$0.001064	$0.00101	$26.58	$97.96K	$97.96K
6562	GLP1 GLP1	$0.00009788	-4.52	$97.88K	$0.0001038	$0.00009786	$21.24	$97.88K	$97.88K
6575	MeAI MEAI	$0.0006274	7.81	$97.02K	$0.0006276	$0.000578	$937.11	$596.39K	$97.02K
6583	PolkaBridge PBR	$0.001333 ₿0.00000098	-0.70	$96.25K ₿71.06	$0.001365 ₿0.0000011	$0.001303 ₿0.00000095	$91.49 ₿19.14	$99.93K ₿73.98	$96.25K ₿71.06
6584	Kappy KAPPY	$0.00009619	-8.94	$96.09K	$0.0001089	$0.00009364	$4.22K	$96.14K	$96.09K
6586	Smart Valor VALOR	$0.001552 ₿0.0000033	-32.59	$95.86K ₿171.34	$0.002855 ₿0.0000034	$0.001552 ₿0.0000033	$3.84K ₿6.73	$116.47K ₿252.54	$95.86K ₿171.34
6587	Smoovie Phone SP	$2.28	-2.34	$95.84K	$2.37	$2.2	$61.25	$95.84K	$95.84K
6589	Archethic UCO	$0.0002305 ₿0.00000062	23.81	$95.82K ₿0	$0.0002336 ₿0.00000064	$0.0001857 ₿0.00000055	$156.35 ₿1.12	$222.75K ₿625.11	$95.82K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6613	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6617	Dash 2 Trade D2T	$0.0001954 ₿0.000000059	10.54	$92.55K ₿21.78	$0.0002492 ₿0.000000058	$0.0001767 ₿0.000000056	$29.33K ₿1.24	$195.45K ₿58.31	$92.55K ₿21.78
6619	INU INU	$0.00009239	-1.62	$92.39K	$0.0001441	$0.00009186	$31.62K	$92.39K	$92.39K
6627	Yellow Pepe YELPE	$0.00009182	6.76	$91.76K	$0.00009268	$0.00008407	$5.45K	$91.76K	$91.76K
6628	KIRA KIRA	$0.00009179	-2.00	$91.75K	$0.0000988	$0.00009055	$2.57K	$91.75K	$91.75K
6633	Kamala Horris KAMA	$0.00009226	1.43	$91.24K	$0.00009451	$0.0000905	$592.15	$91.24K	$91.24K
6644	MIST 霞	$0.00009056	-4.06	$90.5K	$0.00009506	$0.00008933	$303.9	$90.5K	$90.5K
6645	Beoble BBL	$0.0004222 ₿0.0000019	36.92	$90.44K ₿265.76	$0.0004222 ₿0.0000020	$0.0002956 ₿0.0000018	$33.44K ₿83.71	$422.2K ₿1.92K	$90.44K ₿265.76
6647	BCREPE BCRE	$0.0001505	1.19	$90.31K	$0.0001507	$0.0001463	$24.39K	$90.31K	$90.31K
6673	Fame MMA FAME	$0.00001362 ₿0.0000000086	-1.30	$88.57K ₿0	$0.0000138 ₿0.0000000089	$0.00001362 ₿0.0000000085	$65.43 ₿2.75	$88.57K ₿85.4	$88.57K ₿0
6677	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.02902 ₿0.00000028	$0.02588 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6690	SKAINET SKAI	$0.00008702	-3.54	$86.98K	$0.00009092	$0.00008559	$144.91	$86.98K	$86.98K
6696	UPTOS UPTOS	$0.000001349	-6.56	$86.28K	$0.00000145	$0.00000134	$85.74	$86.28K	$86.28K
6719	Crazy Monkey CMONK	$0.00005165	-1.14	$84.84K	$0.00005289	$0.00005139	$2.59	$84.84K	$84.84K
6746	Neroboss NEROBOSS	$0.0000844	5.02	$83.58K	$0.0000837	$0.00007954	$1.29K	$83.58K	$83.58K
6759	Seal Dog SOG	$0.000009749	-7.96	$82.44K	$0.00001077	$0.000009749	$3.2	$82.44K	$82.44K
6783	SUICY the Seal SUICY	$0.00008059	-2.20	$80.6K	$0.0000871	$0.0000811	$2.04K	$80.6K	$80.6K
6786	Viberate VIB	$0.0004402 ₿0.0000017	-45.63	$80.37K ₿319.99	$0.0008801 ₿0.0000018	$0.0004402 ₿0.0000016	$505.57 ₿76.76	$88.05K ₿350.55	$80.37K ₿319.99
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002094 ₿0.000000020	$0.001791 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	ROCK ROCK	$0.00007889	4.06	$78.9K	$0.00007949	$0.00007559	$133.57K	$78.9K	$78.9K
6813	New Born Haggis Pygmy Hippo HAGGIS	$0.00007818	-9.18	$78.16K	$0.00009281	$0.00007731	$6.68K	$78.16K	$78.16K
6821	Yes Chad YES	$0.00007744	0.27	$77.45K	$0.0000793	$0.00007579	$209.08	$77.45K	$77.45K
6825	BABA BABA	$0.00007707 ₿0.000000047	-1.41	$77.06K ₿0	$0.0000798 ₿0.000000047	$0.00007577 ₿0.000000044	$527.16 ₿0.62	$77.06K ₿47.13	$77.06K ₿0
6831	Lets Get This Bread LGTB	$0.000007649	-6.05	$76.48K	$0.00000829	$0.000007609	$23.03	$76.48K	$76.48K
6832	DePINs DEPINS	$0.000004899	-2.28	$76.3K	$0.00000521	$0.000004729	$110.21	$76.3K	$76.3K
6852	Lola LOLA	$0.00007495	-1.60	$74.95K	$0.00007959	$0.00007184	$2.31K	$74.95K	$74.95K
6858	GOBI GOBI	$0.00007477	4.57	$74.78K	$0.00008134	$0.00006765	$5.33K	$74.78K	$74.78K
6864	Janro The Rat JANRO	$0.00007443	-2.18	$74.44K	$0.00007789	$0.00007354	$148.72	$74.44K	$74.44K
6867	WAP WAP	$0.00007428	14.64	$74.27K	$0.00007752	$0.0000648	$3.87K	$74.27K	$74.27K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02685 ₿0.00000025	$0.02331 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Blob BLOB	$0.00007606	0.03	$73.76K	$0.00007949	$0.0000754	$300.11	$73.76K	$73.76K
6880	His name gort GORT	$0.00007365	1.42	$73.66K	$0.00007443	$0.00007255	$1.05K	$73.66K	$73.66K
6900	Flavia Is Online FLAVIA	$0.00007276	-2.45	$72.76K	$0.00007632	$0.00007174	$648.25	$72.76K	$72.76K
6914	neversol NEVER	$0.000000907 ₿0.0000000027	-0.01	$72K ₿214.75	$0.0000009132 ₿0.0000000029	$0.0000008305 ₿0.0000000027	$30.92K ₿41.04	$90.69K ₿270.5	$72K ₿214.75
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04443 ₿0.00000042	$0.04237 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	SANTA HAT SANTAHAT	$0.00007082	-1.60	$70.67K	$0.00007637	$0.00006957	$2.06K	$70.67K	$70.67K
6956	Patchwork Naval NAVAL	$0.00007077	-5.19	$69.41K	$0.00007692	$0.00006977	$2.76K	$69.41K	$69.41K
6960	CULTUR $CULTUR	$0.000006909	5.69	$69.15K	$0.000006999	$0.00000654	$576.05	$69.15K	$69.15K
6966	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6822 ₿0.0000066	$0.6563 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6968	DeFi Yield Protocol DYP	$0.004415 ₿0.0000054	-4.09	$68.73K ₿110.43	$0.004611 ₿0.0000059	$0.004338 ₿0.0000054	$296.42 ₿7.71	$110.22K ₿138.43	$68.73K ₿110.43
6971	AKITA-BSC AKITA	$0.0002919	-2.09	$68.58K	$0.0002997	$0.0002915	$262.08	$68.58K	$68.58K
6985	Blend BLEND	$0.00006815	-1.05	$68.15K	$0.00006906	$0.00006815	$2.25	$68.15K	$68.15K
6987	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
7001	CATEX CATEX	$0.0000001665 ₿0.00000000016	601.04	$67.25K ₿0	$0.0000001672 ₿0.00000000016	$0.00000002375 ₿0.00000000013	$59.99K ₿0.79	$147.64K ₿164.99	$67.25K ₿0
7032	MOONY MOONY	$0.00006543	-2.97	$65.44K	$0.00006823	$0.00006456	$9.67	$65.44K	$65.44K
7034	Bonsai3 SEED	$0.0001236 ₿0.00000018	-2.76	$65.36K ₿69.38	$0.0001289 ₿0.00000019	$0.0001233 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7051	AADex Finance ADE	$0.02573	0	$64.34K	$0	$0	$6.64	$257.35K	$64.34K
7057	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004493 ₿0.0000000043	$0.0004301 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7080	JELLY AI JAI	$0.000006289	-0.58	$62.88K	$0.00000644	$0.000006049	$299.96	$62.88K	$62.88K
7081	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.33	$62.8K ₿177.77	$0.00000000035 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$328.37 ₿55.01	$723.66K ₿2.05K	$62.8K ₿177.77
7085	Vela Token VELA	$0.003723 ₿0.000010	1.53	$62.6K ₿194.18	$0.003899 ₿0.000011	$0.003658 ₿0.000010	$26.58K ₿14.45	$130.31K ₿195.5	$62.6K ₿194.18
7107	ALP ALP	$0.00007564	-6.20	$61.75K	$0.00008299	$0.00007296	$1.45K	$61.75K	$61.75K
7114	Deroute AI ORB	$0.0001772 ₿0.00000062	-1.19	$61.3K ₿138.97	$0.0001803 ₿0.00000064	$0.0001686 ₿0.00000061	$26.23K ₿2.26	$177.21K ₿617.35	$61.3K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.62 ₿0.00032	$26.63 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Department of Government Inefficiency DOGIN	$0.00006031	-2.51	$60.32K	$0.00006286	$0.0000595	$11.03	$60.32K	$60.32K
7147	LOOPY LOOPY	$0.00000005968	-3.00	$59.69K	$0.00000006223	$0.00000005849	$100.17	$59.69K	$59.69K
7169	MetaTrace TRC	$0.000166 ₿0.00000049	0.11	$58.88K ₿91.06	$0.0002003 ₿0.00000050	$0.0001564 ₿0.00000048	$23.21K ₿3.36	$827.66K ₿2.5K	$58.88K ₿91.06
7191	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.12 ₿0.000068	$6.98 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7205	Ordibank ORBK	$0.0001246 ₿0.00000087	3.49	$57.25K ₿226.59	$0.0001388 ₿0.00000098	$0.0001154 ₿0.00000081	$25.75K ₿18.64	$124.64K ₿867.77	$57.25K ₿226.59
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03135 ₿0.00000030	$0.02829 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7215	Andy ANDY	$0.000005689	-1.56	$56.91K	$0.00000626	$0.00000562	$20.77K	$56.91K	$56.91K
7226	OCADA.AI OCADA	$0.0009951	-21.20	$56.05K	$0.001264	$0.0007706	$8.47K	$66.38K	$56.05K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Quint QUINT	$0.0003036 ₿0.00000036	0.01*	$55.81K ₿68	$0.0003036 ₿0.00000042	$0.0003036 ₿0.00000036	$16.29 ₿1.42	$238.09K ₿288.69	$55.81K ₿68
7263	VitAI VITAI	$0.0005517	0.33	$54.76K	$0.0005565	$0.0005499	$1.19	$54.76K	$54.76K
7279	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-3.70	$54.25K ₿45.39	$0.00001573 ₿0.000000013	$0.00001516 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7306	Insane Labz (Sol) LABZ	$0.001073	-1.71	$53.35K	$0.001118	$0.001072	$12.06K	$53.35K	$53.35K
7318	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02738 ₿0.00000026	$0.02157 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7322	King of Legends KOL	$0.00018 ₿0.00000083	-14.31	$52.53K ₿221.02	$0.00022 ₿0.00000086	$0.0001799 ₿0.00000064	$3.24K ₿43.61	$62.61K ₿561.89	$52.53K ₿221.02
7327	Tron Cat TCAT	$0.00005232	2.97	$52.51K	$0.00005259	$0.00005061	$138.87	$52.51K	$52.51K
7333	APES APES	$0.00005211	-10.45	$51.86K	$0.00005925	$0.0000517	$1.4K	$51.86K	$51.86K
7353	Lily's Coin LILY	$0.00304	4.71	$51.08K	$0.003042	$0.002822	$142.1K	$51.08K	$51.08K
7354	Justice for Pnut and Fred JUSTICE	$0.00005211	-4.31	$51.07K	$0.00005492	$0.0000514	$374.48	$51.07K	$51.07K
7386	MoonScape MOON	$0.00004982	-0.98	$49.52K	$0.00005064	$0.00004886	$7.94	$49.52K	$49.52K
7394	EnKrypto KRYPT	$0.0000513	3.00	$49.1K	$0.00005161	$0.00004963	$995.8	$51.3K	$49.1K
7417	Smilek SMILEK	$0.00000002426 ₿0.000000000078	-2.75	$48.42K ₿156.19	$0.00000002525 ₿0.000000000086	$0.00000002393 ₿0.000000000053	$148.78 ₿2.85	$48.42K ₿156.19	$48.42K ₿156.19
7424	MERO Mercury Coin MERO	$0.00004801	-3.10	$48.02K	$0.00004995	$0.00004801	$96.03	$48.02K	$48.02K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	KOLT $KOLT	$0.00004709	-3.08	$47.1K	$0.00005009	$0.00004648	$381.13	$47.1K	$47.1K
7460	StakeLayer STAKELAYER	$0.00004728	-0.35	$46.53K	$0.00004755	$0.00004728	$16.1	$197.16K	$46.53K
7462	SUMI SUMI	$0.00004687	-9.13	$46.5K	$0.00005653	$0.00004228	$7.16K	$46.5K	$46.5K
7472	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}