Page de résultats 38 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6214	CULTUR $CULTUR	$0.000008389	0	$83.87K	$0	$0	$29.47	$83.87K	$83.87K
6232	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6233	Peanut PNUT	$0.008259	14.23	$82.87K	$0.008369	$0.006449	$29.68K	$82.87K	$82.87K
6243	MEW WOOF DAO MWD	$0.00008197	-1.16	$81.97K	$0.00008292	$0.00008168	$1.05	$81.97K	$81.97K
6244	Fame MMA FAME	$0.00001259 ₿0.0000000086	3.43	$81.86K ₿0	$0.00001264 ₿0.0000000089	$0.00001214 ₿0.0000000085	$397.44 ₿2.75	$81.86K ₿85.4	$81.86K ₿0
6247	ROCK ROCK	$0.00008137	-0.01*	$81.53K	$0.00008482	$0.00008077	$139.7K	$81.53K	$81.53K
6262	KIRA KIRA	$0.00008085	6.64	$80.6K	$0.00008935	$0.0000754	$2.99K	$80.6K	$80.6K
6266	APES APES	$0.00008084	7.20	$80.45K	$0.00008503	$0.00007514	$774.78	$80.45K	$80.45K
6275	Calamari Network KMA	$0.00006129 ₿0.000000017	6.93	$79.99K ₿72.73	$0.00006197 ₿0.000000020	$0.00005721 ₿0.000000017	$224.98 ₿3.33	$79.99K ₿177.06	$79.99K ₿72.73
6280	Agent Zero $WSB	$0.00379	-2.67	$79.73K	$0.004606	$0.003774	$1.75K	$79.73K	$79.73K
6283	LUCI LUCI	$0.00007935	3.99	$79.17K	$0.00008906	$0.00007632	$1.75K	$79.17K	$79.17K
6287	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02289 ₿0.00000028	$0.02041 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6294	Ducky DUCKY	$0.0000001864	13.64	$70.08K	$0.0000001952	$0.000000149	$32.22K	$70.08K	$70.08K
6297	YAWN YAWN	$0.000009789	24.10	$78.4K	$0.00001025	$0.000007849	$30.03K	$78.4K	$78.4K
6302	cat girl CATGF	$0.0000781	7.94	$78.1K	$0.00008163	$0.00007195	$3.06K	$78.1K	$78.1K
6303	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1117 ₿0.0000013	$0.1068 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6305	Smiling Dolphin MIHARU	$0.00008092	4.95	$77.98K	$0.00008165	$0.00007686	$140.64K	$77.98K	$77.98K
6307	Comsats CSAS	$0.00007789 ₿0.00000015	2.40	$77.84K ₿153.5	$0.00007807 ₿0.00000015	$0.00007388 ₿0.00000013	$9.1K ₿11.31	$77.84K ₿153.5	$77.84K ₿153.5
6311	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6320	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6331	MetalCore MCG	$0.0001916	-11.65	$76.57K	$0.0002438	$0.0001786	$71.7K	$76.57K	$76.57K
6336	Phonon DAO PHONON	$0.00001064 ₿0.0000000042	-14.47	$76.25K ₿30.88	$0.00001468 ₿0.0000000043	$0.00000668 ₿0.0000000041	$604.94 ₿0	$106.29K ₿43.05	$76.25K ₿30.88
6350	Moth MOTH	$0.00007498	3.82	$75.05K	$0.00008278	$0.00004564	$1.79K	$75.05K	$75.05K
6356	Kendu Inu KENDU	$0.00000007474	9.10	$74.74K	$0.00000007945	$0.0000000685	$101.21	$74.74K	$74.74K
6369	MetaTrace TRC	$0.0002078 ₿0.00000049	-0.01*	$73.9K ₿91.06	$0.0002088 ₿0.00000050	$0.0002064 ₿0.00000048	$21.73K ₿3.36	$1.04M ₿2.5K	$73.9K ₿91.06
6389	Qredo OPEN	$0.0001037 ₿0.00000087	-1.18	$73.06K ₿613.24	$0.0001099 ₿0.00000099	$0.00008639 ₿0.00000081	$20.24K ₿99.61	$134.4K ₿1.13K	$73.06K ₿613.24
6403	Jason Derulo JASON	$0.00007166	10.44	$71.86K	$0.00007514	$0.00006446	$1.15K	$71.86K	$71.86K
6412	Dash 2 Trade D2T	$0.0001506 ₿0.000000059	3.98	$71.32K ₿21.78	$0.004788 ₿0.000000058	$0.004618 ₿0.000000056	$0 ₿1.24	$150.61K ₿58.31	$71.32K ₿21.78
6422	Gou GOU	$0.00007051	13.37	$70.68K	$0.00007346	$0.00006203	$1.07K	$70.68K	$70.68K
6431	PolkaBridge PBR	$0.0009715 ₿0.00000098	8.94	$70.13K ₿71.06	$0.001009 ₿0.0000011	$0.0008882 ₿0.00000095	$54.5 ₿19.14	$72.81K ₿73.98	$70.13K ₿71.06
6432	neversol NEVER	$0.0000008706 ₿0.0000000027	13.47	$69.09K ₿214.75	$0.0000009663 ₿0.0000000029	$0.0000007312 ₿0.0000000027	$56.78K ₿41.04	$87.03K ₿270.5	$69.09K ₿214.75
6433	King of Legends KOL	$0.0002396 ₿0.00000083	-7.82	$69.92K ₿221.02	$0.000261 ₿0.00000086	$0.0002389 ₿0.00000064	$801.05 ₿43.61	$83.33K ₿561.89	$69.92K ₿221.02
6463	AKITA-BSC AKITA	$0.0002912	1.79	$68.48K	$0.0003027	$0.000286	$895.36	$68.48K	$68.48K
6475	Kine Protocol KINE	$0.003349 ₿0.0000030	9.78	$67.71K ₿62.14	$0.003375 ₿0.0000031	$0.00302 ₿0.0000029	$31.37K ₿2.04	$334.98K ₿307.46	$67.71K ₿62.14
6477	Kamala Horris KAMA	$0.00006791	8.89	$67.66K	$0.00007054	$0.00006205	$1.21K	$67.66K	$67.66K
6478	StakeLayer STAKELAYER	$0.00006862	-0.03	$67.6K	$0.00007265	$0.00006773	$304.35	$286.46K	$67.6K
6488	GLP1 GLP1	$0.00006692	8.52	$66.92K	$0.00006943	$0.00006135	$17.42	$66.92K	$66.92K
6489	His name gort GORT	$0.00006666	9.80	$66.78K	$0.00006836	$0.00005992	$61.29	$66.78K	$66.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	JAK JAK	$0.00006637	21.56	$66.54K	$0.00006718	$0.00005454	$3.26K	$66.54K	$66.54K
6497	Bangkit BKIT	$0.0000008293	-1.27	$66.35K	$0.0000008625	$0.0000008224	$5.75	$66.35K	$66.35K
6499	Lets Get This Bread LGTB	$0.00000662	7.63	$66.2K	$0.00000695	$0.00000609	$86.24	$66.2K	$66.2K
6510	Tron Cat TCAT	$0.00006559	1.98	$65.59K	$0.00006601	$0.00006302	$431.98	$65.59K	$65.59K
6519	HUA HUA HUAHUA	$0.00006559	0.67	$64.62K	$0.00007629	$0.00006467	$1.71K	$64.62K	$64.62K
6526	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6528	Kryptonite Staked SEI STSEI	$0.1614 ₿0.0000095	10.51	$64.71K ₿0	$0.1669 ₿0.000010	$0.1459 ₿0.0000095	$470.7 ₿0.74	$64.71K	$64.71K ₿0
6538	Antitoken ANTI	$0.00006391	11.81	$63.7K	$0.00006718	$0.00005716	$524.51	$63.7K	$63.7K
6539	ITO $ITO	$0.000000157	-1.97	$64.26K	$0.000000164	$0.0000001562	$27.39	$64.26K	$64.26K
6544	Aletheia ALETHEIA	$0.00006409	25.56	$64.16K	$0.00006543	$0.00005105	$2.2K	$64.16K	$64.16K
6547	Omega OMEGA	$0.00006381	11.15	$63.88K	$0.00006723	$0.00005741	$112.76	$63.88K	$63.88K
6551	SADANT SADANT	$0.00006373	0	$63.73K	$0	$0	$41.01	$63.73K	$63.73K
6560	DeFi Yield Protocol DYP	$0.004027 ₿0.0000054	18.31	$62.62K ₿110.43	$0.004052 ₿0.0000059	$0.003404 ₿0.0000054	$742.86 ₿7.71	$100.42K ₿138.43	$62.62K ₿110.43
6563	Andy ANDY	$0.000006319	3.35	$63.15K	$0.000006549	$0.00000566	$20.66K	$63.15K	$63.15K
6571	TURBO.WIN TURBO	$0.0001298	-3.57	$62.63K	$0.0001364	$0.000129	$55.09	$62.63K	$62.63K
6576	Blob BLOB	$0.00006452	16.81	$62.65K	$0.00006737	$0.00005523	$745.57	$62.65K	$62.65K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6610	Puffy PUFFY	$0.00000137	7.15	$61K	$0.000001399	$0.000001269	$60.28	$61K	$61K
6618	Mean DAO MEAN	$0.0003093 ₿0.00000043	-56.71	$60.57K ₿84.46	$0.0008235 ₿0.00000045	$0.00023 ₿0.00000042	$19.38K ₿1.2	$64.96K ₿90.78	$60.57K ₿84.46
6638	Kappy KAPPY	$0.00005916	1.26	$58.87K	$0.00006224	$0.00005509	$2.95K	$58.9K	$58.87K
6639	MIST 霞	$0.00005921	3.34	$59.75K	$0.00006537	$0.0000573	$1.57K	$59.75K	$59.75K
6640	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.269 ₿0.0000033	$0.2356 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6645	Zoomer ZOOMER	$0.0001455	9.67	$59.04K	$0.0001526	$0.0001327	$227.33	$59.04K	$59.04K
6656	Filecoin Standard Full Hashrate SFIL	$0.02938 ₿0.0000042	-0.01*	$58.76K ₿8.56	$0.02967 ₿0.0000043	$0.0292 ₿0.0000041	$22.05K ₿0.2	$73.44K ₿10.7	$58.76K ₿8.56
6682	Protoken PRO	$0.00005703	12.35	$56.86K	$0.008481	$0.00005076	$577.27	$56.86K	$56.86K
6684	Acid Toad TOAD	$0.000000000136	6.58	$57.38K	$0.000000000143	$0.000000000126	$1.02K	$57.38K	$57.38K
6687	New Born Haggis Pygmy Hippo HAGGIS	$0.000057	11.21	$57.52K	$0.00005938	$0.00005127	$570.83	$57.52K	$57.52K
6689	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02473 ₿0.00000030	$0.02232 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6690	Ropirito ROPIRITO	$0.00005717	10.91	$56.98K	$0.00005984	$0.00005154	$26.79	$56.98K	$56.98K
6698	Bonsai3 SEED	$0.0001073 ₿0.00000018	5.27	$56.73K ₿69.38	$0.0001073 ₿0.00000019	$0.0001019 ₿0.00000018	$5.67K ₿0.23	$107.38K ₿188.19	$56.73K ₿69.38
6702	GOBI GOBI	$0.00005652	10.83	$56.3K	$0.00005992	$0.00005099	$1.74K	$56.3K	$56.3K
6706	Deroute AI ORB	$0.0001634 ₿0.00000062	-7.28	$56.48K ₿138.97	$0.0001783 ₿0.00000064	$0.0001354 ₿0.00000061	$24.07K ₿2.26	$163.29K ₿617.35	$56.48K ₿138.97
6719	Rewardable REWARD	$0.0002276	55.29	$56.41K	$0.0002752	$0.0001465	$1.2K	$227.64K	$56.41K
6744	MangoMan Intelligent MMIT	$0.0000000003 ₿0.00000000000097	12.59	$54.15K ₿177.77	$0.0000000003 ₿0.00000000000097	$0.000000000266 ₿0.00000000000094	$1.4K ₿55.01	$624.02K ₿2.05K	$54.15K ₿177.77
6750	Department of Government Inefficiency DOGIN	$0.00005437	13.06	$54.37K	$0.00005487	$0.00004767	$22.08K	$54.37K	$54.37K
6755	AADex Finance ADE	$0.02172	0	$54.3K	$0	$0	$112.53	$217.21K	$54.3K
6772	Trrxitte TRRXITTE	$0.0005379 ₿0.0000029	0.37	$53.8K ₿0	$0.0005388 ₿0.0000029	$0.0005332 ₿0.0000028	$1.18 ₿0.02	$53.8K ₿293.85	$53.8K ₿0
6792	Crazy Monkey CMONK	$0.00003215	0	$52.81K	$0	$0	$8.95	$52.81K	$52.81K
6804	Flavia Is Online FLAVIA	$0.00005191	12.72	$52.23K	$0.00005294	$0.00004466	$371.14	$52.23K	$52.23K
6837	LOD3 Token LOD3	$0.0009465 ₿0.00010	-3.72	$51.02K ₿0	$0.0009846	$0.000942	$17.87 ₿0	$728.83K ₿8.01K	$51.02K ₿0
6843	Liquor LIQ	$0.0000007251	22.20	$50.85K	$0.0000007346	$0.000000588	$733.2	$50.85K	$50.85K
6845	Ginnan GINNAN	$0.00000005065	7.46	$50.81K	$0.00000005431	$0.00000004706	$255.49	$50.81K	$50.81K
6859	Neroboss NEROBOSS	$0.0000503	3.51	$50.48K	$0.00005419	$0.00004789	$715.29	$50.48K	$50.48K
6860	Ordibank ORBK	$0.0001099 ₿0.00000087	13.40	$50.43K ₿226.59	$0.0001132 ₿0.00000098	$0.00009686 ₿0.00000081	$98.46 ₿18.64	$109.78K ₿867.77	$50.43K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02118 ₿0.00000025	$0.01839 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	earl EARL	$0.00004995	10.42	$49.93K	$0.00005222	$0.00004524	$2.28	$49.93K	$49.93K
6902	Colon COLON	$0.0000494	-9.83	$48.8K	$0.00006135	$0.00004813	$28.63K	$48.8K	$48.8K
6921	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6929	Lily's Coin LILY	$0.002966	3.22	$47.5K	$0.003042	$0.002816	$129.61K	$47.5K	$47.5K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03505 ₿0.00000042	$0.03342 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6937	SUICY the Seal SUICY	$0.000047	13.99	$47.01K	$0.00004801	$0.00004087	$419.49	$47.01K	$47.01K
6959	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
6969	Janro The Rat JANRO	$0.00004551	18.11	$45.51K	$0.00004958	$0.00003854	$1.47K	$45.51K	$45.51K
6974	BIRDSPING PING	$0.000000454	0.51	$45.41K	$0.0000004591	$0.0000004409	$1.37K	$45.41K	$45.41K
6984	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1296 ₿0.0000015	$0.1133 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7002	Yellow Pepe YELPE	$0.00004424	9.09	$44.25K	$0.0000464	$0.00004055	$98.49	$44.25K	$44.25K
7007	Patchwork Naval NAVAL	$0.00004499	4.77	$44.27K	$0.00004805	$0.00004285	$594.41	$44.27K	$44.27K
7033	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.52 ₿0.00032	$21.01 ₿0.00025	$2.16 ₿12.62	$468.27K ₿1.53K	$43.27K ₿75.56
7078	UwU Lend UWU	$0.004087 ₿0.000067	8.80	$41.72K ₿524.33	$0.004254 ₿0.000068	$0.003742 ₿0.000067	$0.83 ₿0.2	$65.38K ₿1.08K	$41.72K ₿524.33
7079	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7084	Lola LOLA	$0.00004144	10.33	$41.59K	$0.00004336	$0.00003749	$18.13	$41.59K	$41.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}