صفحة النتائج 39 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7490	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001073 ₿0.000000000010	$0.0000008202 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01588 ₿0.00000015	$0.01516 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7496	Mean DAO MEAN	$0.0002254 ₿0.00000043	0.29	$44.15K ₿84.46	$0.0002254 ₿0.00000045	$0.0002238 ₿0.00000042	$22.47 ₿1.2	$47.35K ₿90.78	$44.15K ₿84.46
7500	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4569 ₿0.0000044	$0.4403 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7509	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6532 ₿0.0000062	$0.6231 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7511	Bao Finance BAO	$0.0000005942 ₿0.00000000029	0.56	$43.6K ₿21.95	$0.0000005943 ₿0.00000000030	$0.0000005874 ₿0.00000000029	$10.19 ₿0.01	$584.94K ₿294.55	$43.6K ₿21.95
7545	Yup YUP	$0.0009668 ₿0.0000015	79.52	$42.87K ₿106.86	$0.0009669 ₿0.0000015	$0.0005289 ₿0.0000013	$149.45 ₿0.64	$73.97K ₿120.75	$42.87K ₿106.86
7551	GOOFY GOOFY	$0.00006093	1.42	$42.65K	$0.00006101	$0.00005849	$55.55	$42.65K	$42.65K
7568	BOGUS BOGUS	$0.00005059	-0.01*	$41.92K	$0.00005095	$0.00004997	$58.43	$41.92K	$41.92K
7598	KOLT $KOLT	$0.00004084	1.79	$40.84K	$0.00004089	$0.00003923	$144.43	$40.84K	$40.84K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02801 ₿0.00000026	$0.02305 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7639	Quasar QUASAR	$0.00003944	0.24	$39.44K	$0.00003949	$0.00003775	$267.37	$39.44K	$39.44K
7651	MetaTrace TRC	$0.0001097 ₿0.00000049	0.67	$39.03K ₿91.06	$0.0001127 ₿0.00000050	$0.00008828 ₿0.00000048	$6.08K ₿3.36	$548.69K ₿2.5K	$39.03K ₿91.06
7657	SUMI SUMI	$0.00003919	16.66	$38.88K	$0.00004681	$0.00003331	$3.41K	$38.88K	$38.88K
7696	Aurora AURORA	$0.00003765	16.04	$37.64K	$0.00004656	$0.0000319	$9.14K	$37.64K	$37.64K
7713	Undead Blocks UNDEAD	$0.00243 ₿0.0000018	-0.54	$37.19K ₿27.31	$0.002484 ₿0.0000019	$0.002419 ₿0.0000017	$159.17K ₿0	$1.24M ₿910.37	$37.19K ₿27.31
7729	Winnie the Poodle WINNIE	$0.00003647	0	$36.47K	$0	$0	$40.94	$36.47K	$36.47K
7736	Daddy Chill DADDYCHILL	$0.00003622	0	$36.21K	$0	$0	$73.8	$36.21K	$36.21K
7738	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7744	Arix ARIX	$0.003606 ₿0.0000036	0.99	$35.76K ₿36.02	$0.003659 ₿0.0000040	$0.003558 ₿0.0000023	$140.08K ₿0.78	$369.64K ₿372.28	$35.76K ₿36.02
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7790	Privapp Network BPRIVA	$0.01071 ₿0.000030	-0.84	$34.38K ₿15.28	$0.0108 ₿0.000031	$0.01065 ₿0.000029	$248.52 ₿5.08	$107.12K ₿61.13	$34.38K ₿15.28
7796	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7799	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002268 ₿0.000000021	$0.00211 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7801	Mongy MONGY	$0.00003406	-0.21	$34.05K	$0.00003433	$0.00003368	$57.49	$34.05K	$34.05K
7811	YOUNES YOUNES	$0.00003376	2.32	$33.76K	$0.0000338	$0.00003241	$16.83	$33.76K	$33.76K
7825	Kine Protocol KINE	$0.001649 ₿0.0000030	0.19	$33.34K ₿62.14	$0.001657 ₿0.0000031	$0.001607 ₿0.0000029	$19.11K ₿2.04	$164.95K ₿307.46	$33.34K ₿62.14
7844	Stick STICK	$0.00003693	-5.86	$32.83K	$0.00003945	$0.0000353	$304.99	$32.83K	$32.83K
7850	MetaMAFIA MAF	$0.0001168 ₿0.00000095	-0.35	$32.57K ₿0	$0.0001193 ₿0.00000096	$0.0001127 ₿0.00000089	$25.51K ₿0.29	$58.41K ₿481.68	$32.57K ₿0
7878	Meta Monopoly MONOPOLY	$0.00003174	-21.12	$31.77K	$0.00004649	$0.00002992	$1.57K	$31.77K	$31.77K
7884	Cats N Cars CNC	$0.00004367	2.63	$31.49K	$0.00004394	$0.00004094	$18.89	$43.67K	$31.49K
7889	Grizzly Honey GHNY	$0.02289 ₿0.000039	0.46	$31.41K ₿52.04	$0.02293 ₿0.000039	$0.02262 ₿0.000037	$12.14 ₿0.25	$31.41K ₿52.04	$31.41K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006572 ₿0.0000000063	$0.0005795 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	Effect Network EFX	$0.0001486 ₿0.00000039	1.87	$30.73K ₿81.62	$0.0001491 ₿0.00000042	$0.0001452 ₿0.00000037	$28.43 ₿0	$96.64K ₿256.72	$30.73K ₿81.62
7932	High AF ATH	$0.00003067	0.27	$30.64K	$0.0000308	$0.00003011	$2.9	$30.64K	$30.64K
7966	MUNCAT MUNCAT	$0.00003	-31.82	$30.01K	$0.00004801	$0.00003	$278.02	$30.01K	$30.01K
7969	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Baby Tiger $BBT	$0.00001446	1.10	$28.93K	$0.00001458	$0.00001412	$11.05	$28.93K	$28.93K
8034	Bill the Bear BILL	$0.00000003172	-3.31	$28.2K	$0.00000003294	$0.00000003149	$684.85	$28.2K	$28.2K
8036	Plankton in Pain AAAHHM	$0.00002807	1.00	$28.08K	$0.00002852	$0.00002725	$292.05	$28.08K	$28.08K
8048	Moth MOTH	$0.00002788	-1.25	$27.88K	$0.00002824	$0.00002771	$9.86	$27.88K	$27.88K
8069	Love Monster LOVE	$0.000006059	6.90	$27.28K	$0.000006319	$0.000005669	$26.41K	$27.28K	$27.28K
8073	MORRIS MORRIS	$0.0000272	0.43	$27.2K	$0.00002724	$0.00002602	$212.81	$27.2K	$27.2K
8075	Nektar Network NET	$0.00006507	13.42	$27.2K	$0.00008661	$0.00005311	$30.65K	$65.08K	$27.2K
8093	XODEX XODEX	$0.000003829 ₿0.0000000036	-65.31	$26.82K ₿0	$0.00001106 ₿0.0000000038	$0.000003779 ₿0.0000000033	$20.23K ₿0.87	$35.63K ₿36.87	$26.82K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8131	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8155	Zunami Governance Token ZUN	$0.0007316	19.83	$25.56K	$0.0007353	$0.0006044	$215.68	$73.16K	$25.56K
8166	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09134 ₿0.00000087	$0.07445 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8175	Buttercat BUTT	$0.00002523	-2.16	$25.23K	$0.00002582	$0.00002455	$391.52	$25.23K	$25.23K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8231	Big Cheungus $CHEUNGUS	$0.00002407	3.48	$24.07K	$0.00002411	$0.00002326	$1.93	$24.07K	$24.07K
8253	Baskt.Fun BASKT	$0.00002438	2.39	$23.68K	$0.0000244	$0.00002343	$14.62	$24.36K	$23.68K
8285	Shork SHORK	$0.000002319	-2.07	$23.17K	$0.00000238	$0.0000022	$292.07	$23.17K	$23.17K
8307	Cheshire Grin GRIN	$0.00002269	0.51	$22.69K	$0.00002271	$0.00002175	$403.86	$22.69K	$22.69K
8312	The Anthropic Order TAO	$0.0000226	2.55	$22.59K	$0.0000226	$0.00002159	$14.38	$22.59K	$22.59K
8328	AI Crystal Node AICRYNODE	$0.00002237	1.94	$22.35K	$0.00002237	$0.00002169	$1.17	$22.35K	$22.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Arata AGI ARATA	$0.003168	-1.52	$22.19K	$0.003221	$0.003161	$195.28	$31.7K	$22.19K
8352	MUT MUT	$0.00002267	0.83	$21.84K	$0.00002269	$0.00002207	$40.02	$21.84K	$21.84K
8354	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-3.19	$21.81K ₿263.45	$0.04559 ₿0.00000043	$0.04279 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8365	Mind Zero MIND	$0.00002167	1.78	$21.66K	$0.00002167	$0.00002086	$2.14	$21.66K	$21.66K
8401	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8405	Cyber Dog CDOG	$0.0000208	0	$20.81K	$0	$0	$100.53	$20.81K	$20.81K
8426	Mozaic MOZ	$0.0001364 ₿0.00000067	-0.16	$20.43K ₿61.72	$0.0001476 ₿0.00000070	$0.0001345 ₿0.00000065	$52.19 ₿0	$102.72K ₿615.45	$20.43K ₿61.72
8431	lifedog LFDOG	$0.00002131	-0.47	$20.29K	$0.00002148	$0.00002097	$52.86	$20.29K	$20.29K
8440	LONG LONG	$0.00002016	-2.29	$20.16K	$0.0000208	$0.00001949	$252.96	$20.16K	$20.16K
8457	Zaros ZRS	$0.0002001	30.57	$19.91K	$0.0002014	$0.0001523	$127.46	$200.13K	$19.91K
8458	Blu $BLU	$0.00001959	-5.32	$19.9K	$0.0000211	$0.00001959	$125.12K	$19.9K	$19.9K
8503	4TRUMP 4WIN	$0.0004106	2.63	$19.32K	$0.0004132	$0.0004	$181.12	$19.32K	$19.32K
8542	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005489 ₿0.000000052	$0.005069 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8543	WibWob WIBWOB	$0.00001885	-3.05	$18.53K	$0.00001947	$0.0000187	$172.49	$18.53K	$18.53K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.55 ₿0.000063	$4.52 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8602	Chonk the Frog CHONK	$0.00001904	2.64	$17.46K	$0.00001904	$0.00001834	$3.45	$17.46K	$17.46K
8603	Abi ABI	$0.00001745	3.60	$17.45K	$0.00001807	$0.00001663	$592.49	$17.45K	$17.45K
8619	Frogg and Ratt FRATT	$0.0001188	8.41	$17.14K	$0.0001212	$0.0001086	$382.26	$20.16K	$17.14K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$822.64 ₿0.0079	$703.55 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8630	Tadpole TAD	$0.00002459	0.68	$17.03K	$0.00002477	$0.00002396	$2.13	$17.03K	$17.03K
8679	Baklava BAVA	$0.00002489 ₿0.0000011	0.39	$16.3K ₿0	$0.00002561 ₿0.0000011	$0.00002447 ₿0.0000011	$5.93 ₿0.19	$24.9K ₿741.84	$16.3K ₿0
8680	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8697	Safu & Kek Gigafundz 888 SKG888	$0.00002063	1.54	$16.08K	$0.00002065	$0.00001974	$32.34	$16.08K	$16.08K
8726	Lovely Inu finance LOVELY	$0.000005239 ₿0.0000000000016	-2.82	$15.63K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$7.53 ₿43.86	$52.37K ₿122.39	$15.63K ₿113.82
8753	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8765	Frox FROX	$0.00001515	12.02	$15.14K	$0.00001515	$0.00001232	$39.29	$15.14K	$15.14K
8768	FAML FAML	$0.0000151	1.44	$15.11K	$0.0000151	$0.00001486	$25.89	$15.11K	$15.11K
8782	ROFLcopter $ROFL	$0.00002563	0.51	$14.92K	$0.00002563	$0.00002544	$15.07	$14.92K	$14.92K
8807	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8823	Tyler TYLER	$0.00001439	2.56	$14.4K	$0.00001455	$0.00001396	$73.56	$14.4K	$14.4K
8826	Splash Dog BUSTER	$0.00001431	0.83	$14.31K	$0.0000144	$0.00001409	$281.94	$14.31K	$14.31K
8845	Drunk Chicken Centipede DCC	$0.00001407	1.96	$14.07K	$0.00001407	$0.0000135	$12.19	$14.07K	$14.07K
8875	Hot Doge HOTDOGE	$0.00001361	4.15	$13.61K	$0.00001365	$0.00001296	$52.08	$13.61K	$13.61K
8884	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	Eagle of Truth EGL	$0.00001455	0.26	$13K	$0.00001461	$0.00001446	$16.25	$13K	$13K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02521 ₿0.00000024	$0.02155 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8964	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2025 ₿0.0000019	$0.1807 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}