Страница результатов 9 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Basenji BENJI	$0.002918 ₿0.000000032	-2.70	$2.93M ₿32.99	$0.003031 ₿0.000000033	$0.002925 ₿0.000000032	$195.42K ₿2.21	$2.93M ₿32.99	$2.93M ₿32.99
2641	Stratos STOS	$0.0414 ₿0.00000046	-2.69	$2.9M ₿32.72	$0.04306 ₿0.00000048	$0.04134 ₿0.00000046	$127.83K ₿1.43	$4.14M ₿46.69	$2.9M ₿32.72
2649	Kadena KDA	$0.008524 ₿0.000000096	-0.67	$2.88M ₿32.51	$0.008581 ₿0.000000096	$0.008486 ₿0.000000094	$35.45K ₿0.4	$2.88M ₿32.51	$2.88M ₿32.51
2671	Aura Finance AURA	$0.05666 ₿0.00000063	-2.02	$2.81M ₿31.71	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$2.77K ₿0.03	$4.78M ₿53.92	$2.81M ₿31.71
2679	Heroes of Mavia MAVIA	$0.05392 ₿0.00000060	-0.31	$2.79M ₿31.48	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.69M ₿30.27	$13.51M ₿152.47	$2.79M ₿31.48
2682	Guild of Guardians GOG	$0.003464 ₿0.000000039	0.57	$2.77M ₿31.24	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.39K ₿0.17	$3.46M ₿39.05	$2.77M ₿31.24
2687	Pirate Nation Token PIRATE	$0.005161 ₿0.000000058	-4.04	$2.76M ₿31.13	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$37.44K ₿0.42	$5.05M ₿56.96	$2.76M ₿31.13
2689	Polymath POLY	$0.02518 ₿0.00000028	-1.14	$2.76M ₿31.15	$0.09542 ₿0.0000010	$0.02512 ₿0.00000028	$1.93K ₿0.02	$25.18M ₿283.78	$2.76M ₿31.15
2695	Voxies VOXEL	$0.01136 ₿0.00000012	17.88	$2.75M ₿31.13	$0.0157 ₿0.00000017	$0.009622 ₿0.00000010	$4.81M ₿52.01	$3.39M ₿38.39	$2.75M ₿31.13
2700	Myria MYRIA	$0.0000965 ₿0.0000000010	2.05	$2.73M ₿30.8	$0.000107 ₿0.0000000011	$0.00009448 ₿0.0000000010	$252.65K ₿2.85	$4.83M ₿54.44	$2.73M ₿30.8
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.28	$2.71M ₿30.47	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.53M ₿16.61	$2.71M ₿30.47	$2.71M ₿30.47
2724	Streamr XDATA XDATA	$0.003824 ₿0.000000043	-11.26	$2.67M ₿30.06	$0.00431 ₿0.000000048	$0.003797 ₿0.000000042	$830.55 ₿0.01	$3.78M ₿42.56	$2.67M ₿30.06
2726	Magpie MGP	$0.004676 ₿0.000000052	-9.70	$2.66M ₿30.09	$0.005178 ₿0.000000057	$0.004492 ₿0.000000050	$65.68K ₿0.86	$4.68M ₿52.98	$2.66M ₿30.09
2743	Pups (Bitcoin) PUPS	$0.002615 ₿0.000000029	-2.79	$2.62M ₿29.48	$0.002693 ₿0.000000030	$0.002545 ₿0.000000028	$16.18K ₿0.18	$2.62M ₿29.48	$2.62M ₿29.48
2753	Billy (Bitcoin) BDC	$0.002584 ₿0.000000029	-2.59	$2.58M ₿29.83	$0.002691 ₿0.000000030	$0.002529 ₿0.000000028	$9.49K ₿0.11	$2.58M ₿29.83	$2.58M ₿29.83
2754	MON Protocol MON	$0.004027 ₿0.000000045	-0.93	$2.58M ₿29.09	$0.004073 ₿0.000000045	$0.004006 ₿0.000000044	$45.77K ₿0.52	$4.03M ₿45.34	$2.58M ₿29.09
2760	Dione DIONE	$0.0002151 ₿0.0000000024	-1.97	$2.55M ₿28.77	$0.0002203 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.13K ₿0.32	$2.89M ₿32.61	$2.55M ₿28.77
2766	Aleph Zero AZERO	$0.008424 ₿0.000000094	1.21	$2.55M ₿28.71	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.83K ₿1.75	$4.38M ₿49.38	$2.55M ₿28.71
2767	Clore.ai CLORE	$0.004014 ₿0.000000045	-5.96	$2.54M ₿28.48	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$670.66K ₿7.56	$2.55M ₿28.64	$2.54M ₿28.48
2774	L2 Standard Bridged WETH (Mode) WETH	$2,941.63 ₿0.033	-0.54	$2.52M ₿28.45	$2,961.05 ₿0.033	$2,941.28 ₿0.033	$16.99K ₿0.19	$2.52M ₿28.45	$2.52M ₿28.45
2789	GAMEE GMEE	$0.001813 ₿0.000000020	-2.17	$2.47M ₿27.88	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$361.04K ₿4.07	$5.77M ₿64.99	$2.47M ₿27.88
2795	MAGA TRUMP	$0.0546 ₿0.00000061	-0.84	$2.46M ₿27.72	$0.0564 ₿0.00000063	$0.05462 ₿0.00000061	$135.51K ₿1.53	$2.46M ₿27.72	$2.46M ₿27.72
2803	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.58	$2.45M ₿27.57	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.6	$2.45M ₿27.57	$2.45M ₿27.57
2821	Foxy FOXY	$0.0004131 ₿0.0000000046	4.40	$2.42M ₿27.27	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$647.13K ₿7.29	$4.13M ₿46.56	$2.42M ₿27.27
2835	LOCK IN LOCKIN	$0.002406 ₿0.000000027	1.20	$2.39M ₿27	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.3K ₿4.14	$2.39M ₿27	$2.39M ₿27
2836	Unizen ZCX	$0.00359 ₿0.000000040	-0.93	$2.39M ₿27	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$124.65K ₿1.41	$3.18M ₿35.89	$2.39M ₿27
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2860	Kin KIN	$0.0000008805 ₿0.0000000000099	3.78	$2.33M ₿26.24	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.03K ₿0.01	$2.33M ₿26.24	$2.33M ₿26.24
2884	Cere Network CERE	$0.0003437 ₿0.0000000038	0.09	$2.28M ₿25.72	$0.0003444 ₿0.0000000038	$0.0003424 ₿0.0000000038	$119.95K ₿1.35	$3.44M ₿38.75	$2.28M ₿25.72
2904	GraphLinq Protocol GLQ	$0.006564 ₿0.000000074	-2.85	$2.23M ₿25.4	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$90.38K ₿1.02	$3.28M ₿37.35	$2.23M ₿25.4
2915	Atlas Navi NAVI	$0.01367 ₿0.00000015	4.57	$2.21M ₿24.89	$0.014 ₿0.00000015	$0.01307 ₿0.00000014	$165.51K ₿1.87	$4.1M ₿46.18	$2.21M ₿24.89
2944	Perpetual Protocol PERP	$0.02964 ₿0.00000033	-6.61	$2.15M ₿23.98	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$6.72M ₿75.89	$4.45M ₿49.54	$2.15M ₿23.98
3009	e-Radix EXRD	$0.002392 ₿0.000000027	-7.58	$2.02M ₿22.84	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$31.84K ₿0.36	$2.02M ₿22.84	$2.02M ₿22.84
3045	MUMU THE BULL MUMU	$0.0000008421 ₿0.0000000000094	-3.62	$1.96M ₿22.1	$0.0000008737 ₿0.0000000000097	$0.0000008403 ₿0.0000000000094	$322.02K ₿3.63	$1.96M ₿22.1	$1.96M ₿22.1
3054	ZTX ZTX	$0.0004634 ₿0.0000000052	-2.61	$1.95M ₿21.99	$0.000484 ₿0.0000000054	$0.000462 ₿0.0000000051	$103.3K ₿1.13	$4.63M ₿52.31	$1.95M ₿21.99
3060	Sidus SIDUS	$0.0001747 ₿0.0000000019	18.44	$1.93M ₿21.39	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$375.39K ₿3.55	$3.3M ₿36.49	$1.93M ₿21.39
3068	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.52	$1.92M ₿21.69	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.74K ₿2.53	$1.92M ₿21.69	$1.92M ₿21.69
3074	Foxsy AI FOXSY	$0.002119 ₿0.000000023	-1.38	$1.91M ₿21.53	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$319.39K ₿3.55	$4.19M ₿47.3	$1.91M ₿21.53
3075	Orion Protocol ORN	$0.05541 ₿0.00000062	-28.27	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.46	$1.91M ₿21.51
3089	michi $MICHI	$0.003363 ₿0.000000038	-9.37	$1.87M ₿21.12	$0.003757 ₿0.000000041	$0.003364 ₿0.000000038	$411.13K ₿4.6	$1.87M ₿21.12	$1.87M ₿21.12
3090	BakeryToken BAKE	$0.006451 ₿0.000000072	-0.49	$1.86M ₿21.02	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$228.62K ₿2.58	$1.87M ₿21.1	$1.86M ₿21.02
3141	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3145	Crypto Asset Governance Alliance CAGA	$0.00002805 ₿0.00000000031	9.81	$1.78M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.58K ₿0.75	$2.81M ₿31.62	$1.78M ₿20.06
3153	Skey Network SKEY	$0.002195 ₿0.000000024	-0.18	$1.77M ₿19.96	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$204.01K ₿2.31	$2.2M ₿24.79	$1.77M ₿19.96
3195	Frontier Token FRONT	$0.01884 ₿0.00000021	-0.37	$1.7M ₿19.12	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.3 ₿0	$1.7M ₿19.12	$1.7M ₿19.12
3203	Spectral SPEC	$0.08123 ₿0.00000091	1.17	$1.67M ₿18.85	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.83K ₿2.38	$8.12M ₿91.43	$1.67M ₿18.85
3253	Jackal Protocol JKL	$0.0125 ₿0.00000014	1.92	$1.6M ₿15.24	$0.0125 ₿0.00000013	$0.01048 ₿0.00000011	$4.95K ₿0.06	$2.22M ₿21.11	$1.6M ₿15.24
3282	Vtrading VTRADING	$0.001556 ₿0.000000017	-14.70	$1.56M ₿17.55	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$25.01K ₿0.28	$1.56M ₿17.55	$1.56M ₿17.55
3294	Sabai Protocol SABAI	$0.002834 ₿0.000000032	-1.67	$1.52M ₿17.2	$0.00289 ₿0.000000032	$0.002838 ₿0.000000031	$964.6K ₿10.89	$7.51M ₿84.83	$1.52M ₿17.2
3324	WUFFI WUF	$0.00000001798 ₿0.00000000000020	5.44	$1.48M ₿16.68	$0.00000001794 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$17.88K ₿0.2	$1.48M ₿16.68	$1.48M ₿16.68
3330	Sentinel P2P	$0.00004439 ₿0.00000000050	0.66	$1.48M ₿16.64	$0.00004496 ₿0.00000000050	$0.00004381 ₿0.00000000048	$29.46K ₿0.33	$1.5M ₿16.87	$1.48M ₿16.64
3336	Hatom HTM	$0.02126 ₿0.00000023	-3.72	$1.47M ₿16.6	$0.02209 ₿0.00000024	$0.02121 ₿0.00000023	$17.32K ₿0.2	$2.12M ₿23.97	$1.47M ₿16.6
3337	Zero1 Labs DEAI	$0.01507 ₿0.00000016	1.45	$1.47M ₿16.58	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.96M ₿22.13	$1.48M ₿16.65	$1.47M ₿16.58
3350	Cream CREAM	$0.6268 ₿0.0000070	0.27	$1.45M ₿16.39	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.04 ₿0	$1.83M ₿20.68	$1.45M ₿16.39
3361	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.92	$1.44M ₿16.25	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.05K ₿0.2	$1.44M ₿16.25	$1.44M ₿16.25
3372	Shrapnel SHRAP	$0.000919 ₿0.000000010	-2.32	$1.42M ₿16.04	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.35K ₿0.14	$2.76M ₿31.08	$1.42M ₿16.04
3383	PlayDapp PDA	$0.002184 ₿0.000000024	-1.19	$1.4M ₿15.92	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$77.02K ₿0.87	$1.53M ₿17.35	$1.4M ₿15.92
3441	Biswap BSW	$0.002677 ₿0.000000030	-1.22	$1.34M ₿15.1	$0.002719 ₿0.000000030	$0.002663 ₿0.000000029	$109.38K ₿1.23	$1.54M ₿17.46	$1.34M ₿15.1
3454	Miracle Play MPT	$0.001243 ₿0.000000013	-11.06	$1.33M ₿14.85	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.4K ₿0.16	$3.73M ₿41.67	$1.33M ₿14.85
3462	Keep3rV1 KP3R	$2.76 ₿0.000031	-0.40	$1.31M ₿14.82	$2.8 ₿0.000031	$2.7 ₿0.000030	$67.93K ₿0.75	$1.31M ₿14.82	$1.31M ₿14.82
3505	ZynCoin ZYN	$0.001395 ₿0.000000015	-1.24	$1.26M ₿14.23	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.77K ₿0.64	$1.26M ₿14.23	$1.26M ₿14.23
3532	catwifhat $CWIF	$0.00000004088 ₿0.00000000000046	3.84	$1.22M ₿13.79	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.56K ₿0.2	$1.22M ₿13.79	$1.22M ₿13.79
3536	DeRace ZERC	$0.0101 ₿0.00000011	3.43	$1.21M ₿13.74	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.29K ₿0.2	$1.21M ₿13.74	$1.21M ₿13.74
3561	Gelato GEL	$0.004391 ₿0.000000049	1.47	$1.19M ₿13.46	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.46K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.46
3584	Harambe on Solana HARAMBE	$0.001168 ₿0.000000013	-5.42	$1.17M ₿13.22	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.6K ₿0.3	$1.17M ₿13.22	$1.17M ₿13.22
3599	LinqAI LNQ	$0.003811 ₿0.000000042	-1.18	$1.16M ₿13.08	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$184.38K ₿2.08	$3.38M ₿38.09	$1.16M ₿13.08
3606	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-1.75	$1.15M ₿13	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$134.1K ₿1.51	$1.16M ₿13.1	$1.15M ₿13
3621	IRISnet IRIS	$0.0006979 ₿0.0000000079	1.17	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.65K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3626	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.62	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.55 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3633	ALEX Lab ALEX	$0.001179 ₿0.000000013	-3.23	$1.13M ₿12.71	$0.001224 ₿0.000000013	$0.001178 ₿0.000000013	$194.59K ₿0.7	$1.18M ₿13.29	$1.13M ₿12.71
3642	Stride STRD	$0.02808 ₿0.00000031	-1.00	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.99K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3703	Decubate DCB	$0.002749 ₿0.000000030	0.12	$1.06M ₿11.97	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.7K ₿1.22	$2.75M ₿30.94	$1.06M ₿11.97
3735	SingularityDAO SDAO	$0.01137 ₿0.00000012	-3.74	$1.03M ₿11.51	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.75 ₿0	$1.14M ₿12.72	$1.03M ₿11.51
3743	SelfKey KEY	$0.0001704 ₿0.0000000019	4.53	$1.02M ₿11.53	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.86K ₿0.14	$1.02M ₿11.53	$1.02M ₿11.53
3779	LTO Network EQTY	$0.003412 ₿0.000000038	-2.29	$993.22K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.8K ₿1.81	$993.22K ₿11.21	$993.22K ₿11.21
3830	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3836	WeatherXM WXM	$0.03253 ₿0.00000036	7.00	$939.47K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.27K ₿0.76	$3.25M ₿36.93	$939.47K ₿10.66
3840	Smoking Chicken Fish SCF	$0.0009384 ₿0.000000010	-1.31	$938.21K ₿10.54	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$126.28K ₿1.42	$938.21K ₿10.54	$938.21K ₿10.54
3860	Stargaze STARS	$0.0003215 ₿0.0000000036	-0.29	$922.98K ₿10.42	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.2K ₿0.07	$960.27K ₿10.84	$922.98K ₿10.42
3896	BasedAI BASEDAI	$0.02475 ₿0.00000026	-19.40	$883.02K ₿9.82	$0.03071 ₿0.00000035	$0.02171 ₿0.00000024	$51.59K ₿0.61	$883.02K ₿9.82	$883.02K ₿9.82
3919	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.66K ₿9.93	$0.001075 ₿0.00000019	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.06	$879.66K ₿9.93
3948	Billy BILLY	$0.0008769 ₿0.0000000099	-0.70	$861.9K ₿9.72	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$119.52K ₿1.35	$861.9K ₿9.72	$861.9K ₿9.72
4025	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4042	Moon Tropica CAH	$0.2875 ₿0.0000032	4.32	$806.81K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.86K ₿0.09	$10.07M ₿113.42	$806.81K ₿9.09
4051	ARC ARC	$0.000777 ₿0.0000000087	-4.10	$800.32K ₿9.04	$0.0008297 ₿0.0000000092	$0.0007789 ₿0.0000000087	$106.04K ₿1.2	$800.32K ₿9.04	$800.32K ₿9.04
4052	MAD MAD	$0.0000008005 ₿0.0000000000090	-5.42	$800.49K ₿9.03	$0.0000008598 ₿0.0000000000096	$0.0000008002 ₿0.0000000000090	$31.99K ₿0.36	$800.49K ₿9.03	$800.49K ₿9.03
4066	LooksRare LOOKS	$0.0007857 ₿0.0000000089	-2.15	$792.57K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$191.54K ₿2.78	$792.57K ₿8.79	$792.57K ₿8.79
4075	Kenshi KNS	$0.0009146 ₿0.000000010	-0.45	$786.59K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.93 ₿0	$914.64K ₿10.31	$786.59K ₿8.87
4103	GoGoPool GGP	$0.1082 ₿0.0000012	-0.83	$767.5K ₿8.65	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$335.3 ₿0	$2.09M ₿23.6	$767.5K ₿8.65
4122	PunkCity PUNK	$0.01691 ₿0.00000019	-1.06	$755.34K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.79 ₿0	$841.26K ₿9.48	$755.34K ₿8.51
4133	Multibit MUBI	$0.0007883 ₿0.0000000088	-3.91	$746.37K ₿8.41	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$438.16K ₿4.92	$785.66K ₿8.86	$746.37K ₿8.41
4142	Unifi Protocol DAO UNFI	$0.09382 ₿0.0000010	-9.38	$740.23K ₿8.34	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$270.54K ₿3.05	$938.22K ₿10.57	$740.23K ₿8.34
4155	League of Kingdoms LOKA	$0.02885 ₿0.00000032	2.91	$730.9K ₿8.24	$0.03001 ₿0.00000033	$0.02784 ₿0.00000031	$229.63 ₿0	$14.43M ₿162.6	$730.9K ₿8.24
4203	Azuro Protocol AZUR	$0.002754 ₿0.000000031	-2.22	$701.49K ₿7.91	$0.002821 ₿0.000000031	$0.002754 ₿0.000000031	$86.62K ₿0.98	$2.75M ₿31.07	$701.49K ₿7.91
4368	Solchat CHAT	$0.06939 ₿0.00000078	-1.73	$624.03K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$58.92K ₿0.66	$624.59K ₿7.04	$624.03K ₿7.03
4412	Alpaca Finance ALPACA	$0.00388 ₿0.000000044	-4.02	$588.54K ₿6.71	$0.004062 ₿0.000000045	$0.003862 ₿0.000000043	$111.48K ₿0.74	$588.54K ₿6.71	$588.54K ₿6.71
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}