Страница результатов 9 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	Basenji BENJI	$0.002918 ₿0.000000032	-2.76	$2.92M ₿32.99	$0.003031 ₿0.000000033	$0.002918 ₿0.000000032	$195.46K ₿2.21	$2.92M ₿32.99	$2.92M ₿32.99
2640	Stratos STOS	$0.04081 ₿0.00000046	-3.89	$2.9M ₿32.72	$0.04306 ₿0.00000048	$0.04134 ₿0.00000046	$125.89K ₿1.43	$4.14M ₿46.69	$2.9M ₿32.72
2645	Kadena KDA	$0.008533 ₿0.000000096	-0.38	$2.88M ₿32.51	$0.008581 ₿0.000000096	$0.008486 ₿0.000000094	$35.78K ₿0.4	$2.88M ₿32.51	$2.88M ₿32.51
2670	Aura Finance AURA	$0.05661 ₿0.00000063	-2.06	$2.81M ₿31.71	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$2.77K ₿0.03	$4.78M ₿53.92	$2.81M ₿31.71
2678	Heroes of Mavia MAVIA	$0.05399 ₿0.00000060	-0.14	$2.79M ₿31.48	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.7M ₿30.27	$13.5M ₿152.47	$2.79M ₿31.48
2683	Guild of Guardians GOG	$0.003466 ₿0.000000039	0.62	$2.77M ₿31.24	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.42K ₿0.17	$3.47M ₿39.05	$2.77M ₿31.24
2684	Voxies VOXEL	$0.01142 ₿0.00000012	18.75	$2.77M ₿31.13	$0.0157 ₿0.00000017	$0.009622 ₿0.00000010	$4.83M ₿52.01	$3.42M ₿38.39	$2.77M ₿31.13
2689	Pirate Nation Token PIRATE	$0.00516 ₿0.000000058	-4.28	$2.76M ₿31.13	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$37.41K ₿0.42	$5.06M ₿56.96	$2.76M ₿31.13
2693	Polymath POLY	$0.02508 ₿0.00000028	-1.49	$2.75M ₿31.15	$0.09542 ₿0.0000010	$0.02508 ₿0.00000028	$1.95K ₿0.02	$25.09M ₿283.78	$2.75M ₿31.15
2699	Myria MYRIA	$0.00009639 ₿0.0000000010	1.92	$2.73M ₿30.8	$0.000107 ₿0.0000000011	$0.00009448 ₿0.0000000010	$252.84K ₿2.85	$4.82M ₿54.44	$2.73M ₿30.8
2712	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.52	$2.7M ₿30.47	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.54M ₿16.61	$2.7M ₿30.47	$2.7M ₿30.47
2723	Streamr XDATA XDATA	$0.003824 ₿0.000000043	-10.73	$2.67M ₿30.06	$0.004284 ₿0.000000048	$0.003797 ₿0.000000042	$830.49 ₿0.01	$3.78M ₿42.56	$2.67M ₿30.06
2730	Magpie MGP	$0.004672 ₿0.000000052	-2.49	$2.66M ₿30.09	$0.004791 ₿0.000000057	$0.004492 ₿0.000000050	$61.86K ₿0.86	$4.68M ₿52.98	$2.66M ₿30.09
2746	Pups (Bitcoin) PUPS	$0.002605 ₿0.000000029	-2.88	$2.61M ₿29.48	$0.002693 ₿0.000000030	$0.002545 ₿0.000000028	$14.88K ₿0.18	$2.61M ₿29.48	$2.61M ₿29.48
2751	Billy (Bitcoin) BDC	$0.002595 ₿0.000000029	-2.27	$2.59M ₿29.83	$0.002691 ₿0.000000030	$0.002529 ₿0.000000028	$9.3K ₿0.11	$2.59M ₿29.83	$2.59M ₿29.83
2754	MON Protocol MON	$0.004015 ₿0.000000045	-1.23	$2.57M ₿29.09	$0.004073 ₿0.000000045	$0.004006 ₿0.000000044	$45.68K ₿0.52	$4.01M ₿45.34	$2.57M ₿29.09
2764	Dione DIONE	$0.0002155 ₿0.0000000024	-1.73	$2.55M ₿28.77	$0.0002203 ₿0.0000000024	$0.0002141 ₿0.0000000023	$28.14K ₿0.32	$2.89M ₿32.61	$2.55M ₿28.77
2766	Aleph Zero AZERO	$0.008425 ₿0.000000094	1.34	$2.55M ₿28.71	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.95K ₿1.75	$4.38M ₿49.38	$2.55M ₿28.71
2769	Clore.ai CLORE	$0.004003 ₿0.000000045	-5.95	$2.53M ₿28.48	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$675.7K ₿7.56	$2.55M ₿28.64	$2.53M ₿28.48
2774	L2 Standard Bridged WETH (Mode) WETH	$2,941.61 ₿0.033	-0.54	$2.52M ₿28.45	$2,961.05 ₿0.033	$2,941.28 ₿0.033	$17.22K ₿0.19	$2.52M ₿28.45	$2.52M ₿28.45
2791	GAMEE GMEE	$0.001812 ₿0.000000020	-1.98	$2.47M ₿27.88	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$360.47K ₿4.07	$5.76M ₿64.99	$2.47M ₿27.88
2794	MAGA TRUMP	$0.05465 ₿0.00000061	-0.76	$2.46M ₿27.72	$0.0564 ₿0.00000063	$0.0546 ₿0.00000061	$135.37K ₿1.53	$2.46M ₿27.72	$2.46M ₿27.72
2804	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.58	$2.45M ₿27.57	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.6	$2.45M ₿27.57	$2.45M ₿27.57
2815	Foxy FOXY	$0.000415 ₿0.0000000046	5.05	$2.43M ₿27.27	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$650.19K ₿7.29	$4.15M ₿46.56	$2.43M ₿27.27
2828	Unizen ZCX	$0.003628 ₿0.000000040	0.27	$2.41M ₿27	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$124.48K ₿1.41	$3.2M ₿35.89	$2.41M ₿27
2837	LOCK IN LOCKIN	$0.002408 ₿0.000000027	1.24	$2.4M ₿27	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367.55K ₿4.14	$2.4M ₿27	$2.4M ₿27
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2859	Kin KIN	$0.0000008791 ₿0.0000000000099	3.49	$2.33M ₿26.24	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.03K ₿0.01	$2.33M ₿26.24	$2.33M ₿26.24
2882	Cere Network CERE	$0.0003438 ₿0.0000000038	0.15	$2.28M ₿25.72	$0.0003444 ₿0.0000000038	$0.0003424 ₿0.0000000038	$119.95K ₿1.35	$3.44M ₿38.75	$2.28M ₿25.72
2906	GraphLinq Protocol GLQ	$0.006567 ₿0.000000074	-2.52	$2.23M ₿25.4	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$89.19K ₿1.02	$3.28M ₿37.35	$2.23M ₿25.4
2914	Atlas Navi NAVI	$0.01369 ₿0.00000015	4.33	$2.22M ₿24.89	$0.014 ₿0.00000015	$0.01307 ₿0.00000014	$165.72K ₿1.87	$4.11M ₿46.18	$2.22M ₿24.89
2940	Perpetual Protocol PERP	$0.02957 ₿0.00000033	-6.14	$2.15M ₿23.98	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$6.61M ₿75.89	$4.43M ₿49.54	$2.15M ₿23.98
3009	e-Radix EXRD	$0.002387 ₿0.000000027	-7.65	$2.02M ₿22.84	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$31.79K ₿0.36	$2.02M ₿22.84	$2.02M ₿22.84
3045	MUMU THE BULL MUMU	$0.0000008418 ₿0.0000000000094	-3.65	$1.96M ₿22.1	$0.0000008737 ₿0.0000000000097	$0.0000008381 ₿0.0000000000094	$323.83K ₿3.63	$1.96M ₿22.1	$1.96M ₿22.1
3054	ZTX ZTX	$0.0004658 ₿0.0000000052	-2.36	$1.95M ₿21.99	$0.000484 ₿0.0000000054	$0.000462 ₿0.0000000051	$104.49K ₿1.13	$4.63M ₿52.31	$1.95M ₿21.99
3060	Sidus SIDUS	$0.0001765 ₿0.0000000019	19.48	$1.93M ₿21.39	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$377.22K ₿3.55	$3.3M ₿36.49	$1.93M ₿21.39
3066	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.51	$1.92M ₿21.69	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.72K ₿2.53	$1.92M ₿21.69	$1.92M ₿21.69
3072	Foxsy AI FOXSY	$0.00212 ₿0.000000023	-1.36	$1.91M ₿21.53	$0.002153 ₿0.000000024	$0.002117 ₿0.000000023	$320.95K ₿3.55	$4.19M ₿47.3	$1.91M ₿21.53
3075	Orion Protocol ORN	$0.05537 ₿0.00000062	-28.29	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.46	$1.91M ₿21.51
3090	michi $MICHI	$0.003364 ₿0.000000038	-9.45	$1.87M ₿21.12	$0.003757 ₿0.000000041	$0.003364 ₿0.000000038	$412.21K ₿4.6	$1.87M ₿21.12	$1.87M ₿21.12
3099	BakeryToken BAKE	$0.006454 ₿0.000000072	-0.22	$1.86M ₿21.02	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$232.65K ₿2.58	$1.87M ₿21.1	$1.86M ₿21.02
3142	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3145	Crypto Asset Governance Alliance CAGA	$0.00002803 ₿0.00000000031	9.82	$1.78M ₿20.06	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.49K ₿0.75	$2.8M ₿31.62	$1.78M ₿20.06
3154	Skey Network SKEY	$0.002195 ₿0.000000024	-0.16	$1.77M ₿19.96	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$203.52K ₿2.31	$2.2M ₿24.79	$1.77M ₿19.96
3196	Frontier Token FRONT	$0.01884 ₿0.00000021	-0.37	$1.7M ₿19.12	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.3 ₿0	$1.7M ₿19.12	$1.7M ₿19.12
3207	Spectral SPEC	$0.08112 ₿0.00000091	0.65	$1.67M ₿18.85	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.68K ₿2.38	$8.12M ₿91.43	$1.67M ₿18.85
3256	Jackal Protocol JKL	$0.01247 ₿0.00000014	1.74	$1.6M ₿15.24	$0.0125 ₿0.00000013	$0.01048 ₿0.00000011	$4.94K ₿0.06	$2.21M ₿21.11	$1.6M ₿15.24
3280	Vtrading VTRADING	$0.001556 ₿0.000000017	-14.53	$1.55M ₿17.55	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$25.01K ₿0.28	$1.55M ₿17.55	$1.55M ₿17.55
3293	Sabai Protocol SABAI	$0.002838 ₿0.000000032	-1.54	$1.52M ₿17.2	$0.00289 ₿0.000000032	$0.002834 ₿0.000000031	$965.95K ₿10.89	$7.52M ₿84.83	$1.52M ₿17.2
3321	WUFFI WUF	$0.00000001802 ₿0.00000000000020	5.66	$1.49M ₿16.68	$0.00000001798 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$18.1K ₿0.2	$1.49M ₿16.68	$1.49M ₿16.68
3330	Sentinel P2P	$0.00004483 ₿0.00000000050	1.03	$1.48M ₿16.64	$0.00004496 ₿0.00000000050	$0.00004381 ₿0.00000000048	$29.28K ₿0.33	$1.5M ₿16.87	$1.48M ₿16.64
3332	Hatom HTM	$0.02126 ₿0.00000023	-3.68	$1.47M ₿16.6	$0.02209 ₿0.00000024	$0.02121 ₿0.00000023	$17.36K ₿0.2	$2.13M ₿23.97	$1.47M ₿16.6
3336	Zero1 Labs DEAI	$0.01507 ₿0.00000016	1.55	$1.47M ₿16.58	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.97M ₿22.13	$1.48M ₿16.65	$1.47M ₿16.58
3350	Cream CREAM	$0.6265 ₿0.0000070	0.28	$1.45M ₿16.39	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.81 ₿0	$1.83M ₿20.68	$1.45M ₿16.39
3360	Beercoin BEER	$0.000001619 ₿0.000000000018	-1.07	$1.44M ₿16.25	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.16K ₿0.2	$1.44M ₿16.25	$1.44M ₿16.25
3373	Shrapnel SHRAP	$0.0009185 ₿0.000000010	-2.35	$1.42M ₿16.04	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.34K ₿0.14	$2.76M ₿31.08	$1.42M ₿16.04
3384	PlayDapp PDA	$0.002188 ₿0.000000024	-1.07	$1.4M ₿15.92	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$76.52K ₿0.87	$1.53M ₿17.35	$1.4M ₿15.92
3439	Biswap BSW	$0.002678 ₿0.000000030	-1.02	$1.34M ₿15.1	$0.002719 ₿0.000000030	$0.002663 ₿0.000000029	$108.92K ₿1.23	$1.55M ₿17.46	$1.34M ₿15.1
3458	Keep3rV1 KP3R	$2.76 ₿0.000031	-0.24	$1.31M ₿14.82	$2.8 ₿0.000031	$2.7 ₿0.000030	$66.81K ₿0.75	$1.31M ₿14.82	$1.31M ₿14.82
3461	Miracle Play MPT	$0.00122 ₿0.000000013	-13.50	$1.31M ₿14.85	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.41K ₿0.16	$3.68M ₿41.67	$1.31M ₿14.85
3506	ZynCoin ZYN	$0.00139 ₿0.000000015	-1.74	$1.26M ₿14.23	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$56.53K ₿0.64	$1.26M ₿14.23	$1.26M ₿14.23
3534	catwifhat $CWIF	$0.00000004088 ₿0.00000000000046	3.73	$1.22M ₿13.79	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.53K ₿0.2	$1.22M ₿13.79	$1.22M ₿13.79
3549	DeRace ZERC	$0.0101 ₿0.00000011	3.82	$1.2M ₿13.74	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.33K ₿0.2	$1.2M ₿13.74	$1.2M ₿13.74
3561	Gelato GEL	$0.004391 ₿0.000000049	0.66	$1.19M ₿13.46	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$109.98K ₿1.23	$1.85M ₿20.82	$1.19M ₿13.46
3587	Harambe on Solana HARAMBE	$0.001174 ₿0.000000013	-4.91	$1.17M ₿13.22	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.74K ₿0.3	$1.17M ₿13.22	$1.17M ₿13.22
3593	LinqAI LNQ	$0.003822 ₿0.000000042	-1.07	$1.16M ₿13.08	$0.003883 ₿0.000000043	$0.00381 ₿0.000000042	$185.99K ₿2.08	$3.39M ₿38.09	$1.16M ₿13.08
3605	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	-1.56	$1.15M ₿13	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$133.59K ₿1.51	$1.16M ₿13.1	$1.15M ₿13
3621	IRISnet IRIS	$0.0006964 ₿0.0000000079	0.95	$1.14M ₿12.82	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.59K ₿0.14	$1.39M ₿15.67	$1.14M ₿12.82
3626	Ethernity Chain ERN	$0.03773 ₿0.00000042	-1.59	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.53 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3633	ALEX Lab ALEX	$0.001177 ₿0.000000013	-3.51	$1.12M ₿12.71	$0.001224 ₿0.000000013	$0.001177 ₿0.000000013	$194.4K ₿0.7	$1.18M ₿13.29	$1.12M ₿12.71
3644	Stride STRD	$0.02806 ₿0.00000031	-0.30	$1.12M ₿12.61	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.87K ₿0.09	$1.12M ₿12.61	$1.12M ₿12.61
3702	Decubate DCB	$0.002744 ₿0.000000030	-0.19	$1.06M ₿11.97	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$108.61K ₿1.22	$2.75M ₿30.94	$1.06M ₿11.97
3736	SingularityDAO SDAO	$0.01137 ₿0.00000012	-3.74	$1.03M ₿11.51	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$117.74 ₿0	$1.14M ₿12.72	$1.03M ₿11.51
3745	SelfKey KEY	$0.0001704 ₿0.0000000019	4.53	$1.02M ₿11.53	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.86K ₿0.14	$1.02M ₿11.53	$1.02M ₿11.53
3791	LTO Network EQTY	$0.003372 ₿0.000000038	-3.67	$981.67K ₿11.21	$0.003522 ₿0.000000039	$0.003321 ₿0.000000037	$160.82K ₿1.81	$981.67K ₿11.21	$981.67K ₿11.21
3831	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3839	WeatherXM WXM	$0.03253 ₿0.00000036	7.60	$939.45K ₿10.66	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.21K ₿0.76	$3.25M ₿36.93	$939.45K ₿10.66
3848	Smoking Chicken Fish SCF	$0.0009263 ₿0.000000010	-2.66	$934.83K ₿10.54	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$75.74K ₿1.42	$934.83K ₿10.54	$934.83K ₿10.54
3862	Stargaze STARS	$0.0003213 ₿0.0000000036	-0.33	$922.71K ₿10.42	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.17K ₿0.07	$959.99K ₿10.84	$922.71K ₿10.42
3918	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.25	$879.67K ₿9.93	$0.001075 ₿0.00000019	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.06	$879.67K ₿9.93
3940	BasedAI BASEDAI	$0.02427 ₿0.00000026	-18.83	$865.87K ₿9.82	$0.03067 ₿0.00000035	$0.02171 ₿0.00000024	$50.83K ₿0.61	$865.87K ₿9.82	$865.87K ₿9.82
3949	Billy BILLY	$0.00088 ₿0.0000000099	0.44	$861.66K ₿9.72	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120K ₿1.35	$861.66K ₿9.72	$861.66K ₿9.72
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4037	MAD MAD	$0.000000801 ₿0.0000000000090	-5.74	$807.09K ₿9.03	$0.0000008598 ₿0.0000000000096	$0.0000008002 ₿0.0000000000090	$31.86K ₿0.36	$807.09K ₿9.03	$807.09K ₿9.03
4039	Moon Tropica CAH	$0.2875 ₿0.0000032	4.31	$806.72K ₿9.09	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.86K ₿0.09	$10.06M ₿113.42	$806.72K ₿9.09
4055	ARC ARC	$0.000775 ₿0.0000000087	-4.36	$798.32K ₿9.04	$0.0008297 ₿0.0000000092	$0.000775 ₿0.0000000087	$105.8K ₿1.2	$798.32K ₿9.04	$798.32K ₿9.04
4074	Kenshi KNS	$0.000914 ₿0.000000010	-0.52	$786.39K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.81 ₿0	$914.41K ₿10.31	$786.39K ₿8.87
4088	LooksRare LOOKS	$0.0007851 ₿0.0000000089	-2.14	$780.22K ₿8.79	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$190.97K ₿2.78	$780.22K ₿8.79	$780.22K ₿8.79
4104	GoGoPool GGP	$0.108 ₿0.0000012	-0.98	$766.37K ₿8.65	$0.1093 ₿0.0000012	$0.1078 ₿0.0000012	$334.74 ₿0	$2.09M ₿23.6	$766.37K ₿8.65
4123	PunkCity PUNK	$0.01691 ₿0.00000019	-1.06	$755.88K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.79 ₿0	$841.86K ₿9.48	$755.88K ₿8.51
4132	Multibit MUBI	$0.0007895 ₿0.0000000088	-3.86	$750.04K ₿8.41	$0.0008436 ₿0.0000000094	$0.0007809 ₿0.0000000087	$438.42K ₿4.92	$789.51K ₿8.86	$750.04K ₿8.41
4142	Unifi Protocol DAO UNFI	$0.09377 ₿0.0000010	-9.35	$739.97K ₿8.34	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$270.53K ₿3.05	$937.89K ₿10.57	$739.97K ₿8.34
4156	League of Kingdoms LOKA	$0.029 ₿0.00000032	4.07	$730.9K ₿8.24	$0.03001 ₿0.00000033	$0.02784 ₿0.00000031	$230.82 ₿0	$14.43M ₿162.6	$730.9K ₿8.24
4200	Azuro Protocol AZUR	$0.002755 ₿0.000000031	-2.13	$701.36K ₿7.91	$0.002821 ₿0.000000031	$0.002752 ₿0.000000031	$86.42K ₿0.98	$2.75M ₿31.07	$701.36K ₿7.91
4367	Solchat CHAT	$0.06922 ₿0.00000078	-1.30	$622.35K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.08K ₿0.66	$622.91K ₿7.04	$622.35K ₿7.03
4420	Alpaca Finance ALPACA	$0.003881 ₿0.000000044	-4.45	$589.68K ₿6.71	$0.004062 ₿0.000000045	$0.003862 ₿0.000000043	$106.95K ₿0.74	$589.68K ₿6.71	$589.68K ₿6.71
4452	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.59K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.57	$574.59K ₿6.48
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}