Страница результатов 9 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	Basenji BENJI	$0.002918 ₿0.000000033	-3.36	$2.92M ₿33.1	$0.003031 ₿0.000000033	$0.002916 ₿0.000000032	$194.43K ₿2.19	$2.92M ₿33.1	$2.92M ₿33.1
2643	Kadena KDA	$0.008517 ₿0.000000096	-0.55	$2.88M ₿32.62	$0.008565 ₿0.000000096	$0.008486 ₿0.000000094	$33.49K ₿0.38	$2.88M ₿32.62	$2.88M ₿32.62
2648	Stratos STOS	$0.04087 ₿0.00000045	-4.73	$2.87M ₿32.06	$0.04297 ₿0.00000048	$0.04049 ₿0.00000045	$126.57K ₿1.42	$4.09M ₿45.75	$2.87M ₿32.06
2672	Aura Finance AURA	$0.05651 ₿0.00000063	-2.14	$2.81M ₿31.74	$0.05785 ₿0.00000064	$0.05647 ₿0.00000063	$2.97K ₿0.03	$4.77M ₿53.96	$2.81M ₿31.74
2678	Pirate Nation Token PIRATE	$0.005209 ₿0.000000058	-3.10	$2.79M ₿31.16	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$71.55K ₿0.67	$5.1M ₿57.02	$2.79M ₿31.16
2679	Heroes of Mavia MAVIA	$0.05398 ₿0.00000061	0.26	$2.79M ₿31.5	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.77M ₿30.73	$13.49M ₿152.56	$2.79M ₿31.5
2685	Guild of Guardians GOG	$0.003464 ₿0.000000039	0.64	$2.77M ₿31.28	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.44K ₿0.17	$3.46M ₿39.09	$2.77M ₿31.28
2690	Voxies VOXEL	$0.01133 ₿0.00000012	15.87	$2.76M ₿31.27	$0.0157 ₿0.00000017	$0.00978 ₿0.00000010	$4.53M ₿54.57	$3.4M ₿38.57	$2.76M ₿31.27
2692	Polymath POLY	$0.02508 ₿0.00000028	-1.74	$2.75M ₿31.07	$0.09542 ₿0.0000010	$0.02508 ₿0.00000028	$1.95K ₿0.02	$25.08M ₿283.08	$2.75M ₿31.07
2702	Streamr XDATA XDATA	$0.003893 ₿0.000000043	-8.69	$2.71M ₿30.56	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$894.36 ₿0.01	$3.84M ₿43.27	$2.71M ₿30.56
2706	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.84	$2.71M ₿30.46	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.56M ₿16.8	$2.71M ₿30.46	$2.71M ₿30.46
2708	Myria MYRIA	$0.0000959 ₿0.0000000010	-2.11	$2.71M ₿30.49	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$238.91K ₿2.69	$4.79M ₿53.89	$2.71M ₿30.49
2729	Magpie MGP	$0.004665 ₿0.000000052	1.14	$2.65M ₿30.06	$0.0047 ₿0.000000052	$0.004492 ₿0.000000050	$32.7K ₿0.41	$4.67M ₿52.93	$2.65M ₿30.06
2736	Billy (Bitcoin) BDC	$0.002632 ₿0.000000029	-1.10	$2.63M ₿29.7	$0.002691 ₿0.000000030	$0.002529 ₿0.000000028	$9.51K ₿0.11	$2.63M ₿29.7	$2.63M ₿29.7
2746	Pups (Bitcoin) PUPS	$0.002608 ₿0.000000029	-2.67	$2.61M ₿29.42	$0.002693 ₿0.000000030	$0.002545 ₿0.000000028	$14K ₿0.16	$2.61M ₿29.42	$2.61M ₿29.42
2751	MON Protocol MON	$0.00401 ₿0.000000045	-1.22	$2.57M ₿29.05	$0.004072 ₿0.000000045	$0.004006 ₿0.000000044	$44.9K ₿0.51	$4.01M ₿45.27	$2.57M ₿29.05
2768	Clore.ai CLORE	$0.00399 ₿0.000000045	-6.87	$2.52M ₿28.54	$0.004285 ₿0.000000047	$0.003898 ₿0.000000043	$684.55K ₿7.68	$2.54M ₿28.7	$2.52M ₿28.54
2770	L2 Standard Bridged WETH (Mode) WETH	$2,941.55 ₿0.033	-0.51	$2.52M ₿28.48	$2,961.05 ₿0.033	$2,941.28 ₿0.033	$14.99K ₿0.19	$2.52M ₿28.48	$2.52M ₿28.48
2778	Dione DIONE	$0.0002082 ₿0.0000000024	-4.74	$2.47M ₿28.81	$0.0002203 ₿0.0000000024	$0.0002069 ₿0.0000000023	$29.94K ₿0.32	$2.8M ₿32.65	$2.47M ₿28.81
2781	Aleph Zero AZERO	$0.008275 ₿0.000000093	-0.58	$2.5M ₿28.22	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$153.16K ₿1.73	$4.3M ₿48.54	$2.5M ₿28.22
2788	GAMEE GMEE	$0.001811 ₿0.000000020	-2.03	$2.47M ₿27.86	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$359.35K ₿4.05	$5.76M ₿64.96	$2.47M ₿27.86
2794	MAGA TRUMP	$0.05455 ₿0.00000061	-1.10	$2.46M ₿27.78	$0.0564 ₿0.00000063	$0.0546 ₿0.00000061	$135.17K ₿1.53	$2.46M ₿27.78	$2.46M ₿27.78
2805	Hoppy HOPPY	$0.00000581 ₿0.000000000065	-1.65	$2.44M ₿27.6	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.04M ₿11.7	$2.44M ₿27.6	$2.44M ₿27.6
2822	Foxy FOXY	$0.0004154 ₿0.0000000046	4.41	$2.41M ₿27.47	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$648.57K ₿7.33	$4.12M ₿46.89	$2.41M ₿27.47
2831	Unizen ZCX	$0.003603 ₿0.000000040	-3.08	$2.4M ₿27.09	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$118.71K ₿1.41	$3.19M ₿36.01	$2.4M ₿27.09
2836	LOCK IN LOCKIN	$0.002406 ₿0.000000027	1.22	$2.38M ₿26.94	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$367K ₿4.14	$2.38M ₿26.94	$2.38M ₿26.94
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2864	Kin KIN	$0.0000008779 ₿0.0000000000098	1.96	$2.32M ₿26.14	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$1.02K ₿0.01	$2.32M ₿26.14	$2.32M ₿26.14
2879	Cere Network CERE	$0.0003441 ₿0.0000000038	0.24	$2.28M ₿25.76	$0.0003444 ₿0.0000000038	$0.0003423 ₿0.0000000038	$120.78K ₿1.36	$3.44M ₿38.8	$2.28M ₿25.76
2894	GraphLinq Protocol GLQ	$0.00659 ₿0.000000073	-2.05	$2.24M ₿25.13	$0.006878 ₿0.000000077	$0.006508 ₿0.000000072	$88.89K ₿1	$3.3M ₿36.96	$2.24M ₿25.13
2910	Atlas Navi NAVI	$0.01373 ₿0.00000015	2.79	$2.22M ₿24.95	$0.014 ₿0.00000015	$0.01328 ₿0.00000014	$164.8K ₿1.88	$4.12M ₿46.29	$2.22M ₿24.95
2960	Perpetual Protocol PERP	$0.02871 ₿0.00000032	-14.32	$2.08M ₿23.95	$0.03754 ₿0.00000042	$0.02875 ₿0.00000032	$6.53M ₿73.57	$4.31M ₿49.48	$2.08M ₿23.95
2970	Sidus SIDUS	$0.0001903 ₿0.0000000021	28.50	$2.1M ₿23.41	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$390.21K ₿4.36	$3.59M ₿39.93	$2.1M ₿23.41
3015	e-Radix EXRD	$0.002373 ₿0.000000025	-8.33	$2.01M ₿21.68	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$31.91K ₿0.35	$2.01M ₿21.68	$2.01M ₿21.68
3053	MUMU THE BULL MUMU	$0.0000008373 ₿0.0000000000094	-3.74	$1.95M ₿21.99	$0.0000008702 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$323.41K ₿3.56	$1.95M ₿21.99	$1.95M ₿21.99
3058	ZTX ZTX	$0.0004636 ₿0.0000000052	-3.10	$1.94M ₿21.9	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$117.42K ₿1.32	$4.62M ₿52.07	$1.94M ₿21.9
3069	Mother Iggy MOTHER	$0.001989 ₿0.000000022	4.43	$1.92M ₿21.7	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.57K ₿2.36	$1.92M ₿21.7	$1.92M ₿21.7
3074	Orion Protocol ORN	$0.05533 ₿0.00000062	-28.12	$1.91M ₿21.52	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.32K ₿0.12	$5.53M ₿62.51	$1.91M ₿21.52
3076	Foxsy AI FOXSY	$0.002109 ₿0.000000023	-1.68	$1.9M ₿21.46	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$325.25K ₿3.65	$4.17M ₿47.13	$1.9M ₿21.46
3089	michi $MICHI	$0.003385 ₿0.000000037	-8.54	$1.88M ₿21.02	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$408.65K ₿4.6	$1.88M ₿21.02	$1.88M ₿21.02
3098	BakeryToken BAKE	$0.006448 ₿0.000000072	1.01	$1.86M ₿21.05	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.48K ₿2.6	$1.87M ₿21.13	$1.86M ₿21.05
3145	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3157	Skey Network SKEY	$0.002196 ₿0.000000024	-0.15	$1.77M ₿19.96	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$201.61K ₿2.28	$2.2M ₿24.78	$1.77M ₿19.96
3195	Frontier Token FRONT	$0.0188 ₿0.00000021	-0.63	$1.69M ₿19.11	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.11	$1.69M ₿19.11
3225	Spectral SPEC	$0.07954 ₿0.00000090	-4.29	$1.64M ₿18.74	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$211.74K ₿2.37	$7.95M ₿90.89	$1.64M ₿18.74
3237	Crypto Asset Governance Alliance CAGA	$0.00002561 ₿0.00000000028	0.47	$1.63M ₿20.01	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$60.68K ₿0.69	$2.56M ₿31.54	$1.63M ₿20.01
3250	Jackal Protocol JKL	$0.01251 ₿0.00000014	1.83	$1.6M ₿18.13	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.95K ₿0.06	$2.22M ₿25.1	$1.6M ₿18.13
3263	Vtrading VTRADING	$0.001576 ₿0.000000017	-10.55	$1.58M ₿17.57	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$24.94K ₿0.28	$1.58M ₿17.57	$1.58M ₿17.57
3287	Sabai Protocol SABAI	$0.002852 ₿0.000000032	-0.57	$1.53M ₿17.28	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$987.81K ₿11.03	$7.56M ₿85.26	$1.53M ₿17.28
3315	Sentinel P2P	$0.00004486 ₿0.00000000050	1.08	$1.49M ₿16.82	$0.00004496 ₿0.00000000050	$0.00004381 ₿0.00000000048	$29.83K ₿0.33	$1.51M ₿17.06	$1.49M ₿16.82
3326	WUFFI WUF	$0.00000001788 ₿0.00000000000020	5.95	$1.48M ₿16.97	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$19.66K ₿0.22	$1.48M ₿16.97	$1.48M ₿16.97
3332	Hatom HTM	$0.02122 ₿0.00000023	-3.74	$1.47M ₿16.61	$0.02207 ₿0.00000024	$0.02121 ₿0.00000023	$17.23K ₿0.19	$2.13M ₿23.97	$1.47M ₿16.61
3333	Zero1 Labs DEAI	$0.01508 ₿0.00000017	2.56	$1.47M ₿16.61	$0.01535 ₿0.00000017	$0.0147 ₿0.00000016	$1.96M ₿22.21	$1.48M ₿16.68	$1.47M ₿16.61
3353	Cream CREAM	$0.626 ₿0.0000070	0.28	$1.45M ₿16.4	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.47 ₿0	$1.83M ₿20.68	$1.45M ₿16.4
3358	Beercoin BEER	$0.000001619 ₿0.000000000018	-0.82	$1.44M ₿16.23	$0.000001639 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.02K ₿0.2	$1.44M ₿16.23	$1.44M ₿16.23
3372	Shrapnel SHRAP	$0.0009195 ₿0.000000010	-2.24	$1.42M ₿15.81	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.4K ₿0.14	$2.76M ₿30.63	$1.42M ₿15.81
3376	PlayDapp PDA	$0.002204 ₿0.000000024	0.91	$1.42M ₿15.88	$0.002223 ₿0.000000024	$0.00217 ₿0.000000024	$77.64K ₿0.88	$1.54M ₿17.3	$1.42M ₿15.88
3437	Biswap BSW	$0.002682 ₿0.000000030	-1.07	$1.34M ₿15.09	$0.002715 ₿0.000000030	$0.002663 ₿0.000000029	$108.91K ₿1.23	$1.55M ₿17.45	$1.34M ₿15.09
3458	Miracle Play MPT	$0.001221 ₿0.000000013	-13.42	$1.31M ₿14.84	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.31K ₿0.16	$3.68M ₿41.65	$1.31M ₿14.84
3467	Keep3rV1 KP3R	$2.74 ₿0.000031	-1.09	$1.3M ₿14.82	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.54K ₿0.77	$1.3M ₿14.82	$1.3M ₿14.82
3504	ZynCoin ZYN	$0.00139 ₿0.000000015	-1.70	$1.26M ₿14.21	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$55.98K ₿0.63	$1.26M ₿14.21	$1.26M ₿14.21
3531	catwifhat $CWIF	$0.00000004079 ₿0.00000000000046	3.75	$1.22M ₿13.75	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$17.53K ₿0.2	$1.22M ₿13.75	$1.22M ₿13.75
3537	DeRace ZERC	$0.01015 ₿0.00000011	-4.77	$1.22M ₿13.77	$0.01089 ₿0.00000012	$0.009695 ₿0.00000010	$17.59K ₿0.2	$1.22M ₿13.77	$1.22M ₿13.77
3548	MAGA Hat MAGA	$0.000002879 ₿0.000000000033	2.49	$1.21M ₿13.62	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$366.81K ₿4.21	$1.22M ₿13.72	$1.21M ₿13.62
3563	Gelato GEL	$0.00438 ₿0.000000049	0.66	$1.19M ₿13.46	$0.004784 ₿0.000000053	$0.004261 ₿0.000000047	$110.35K ₿1.23	$1.84M ₿20.82	$1.19M ₿13.46
3589	Harambe on Solana HARAMBE	$0.001179 ₿0.000000013	-3.64	$1.17M ₿13.16	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.83K ₿0.3	$1.17M ₿13.16	$1.17M ₿13.16
3598	LinqAI LNQ	$0.003821 ₿0.000000043	-1.15	$1.16M ₿13.11	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$178.92K ₿2.03	$3.38M ₿38.16	$1.16M ₿13.11
3621	IRISnet IRIS	$0.0006965 ₿0.0000000078	1.81	$1.14M ₿12.85	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.57K ₿0.14	$1.39M ₿15.71	$1.14M ₿12.85
3629	Ethernity Chain ERN	$0.03769 ₿0.00000042	-1.66	$1.13M ₿12.77	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.4 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3638	Stride STRD	$0.02811 ₿0.00000031	-0.87	$1.12M ₿12.65	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.72K ₿0.09	$1.12M ₿12.65	$1.12M ₿12.65
3642	ALEX Lab ALEX	$0.001167 ₿0.000000013	-4.19	$1.12M ₿12.6	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$132.76K ₿1.14	$1.17M ₿13.18	$1.12M ₿12.6
3706	Decubate DCB	$0.002736 ₿0.000000030	-0.57	$1.06M ₿11.96	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$106.64K ₿1.23	$2.74M ₿30.91	$1.06M ₿11.96
3734	SingularityDAO SDAO	$0.01139 ₿0.00000012	-4.02	$1.03M ₿11.64	$0.01187 ₿0.00000013	$0.009153 ₿0.00000010	$118.2 ₿0	$1.14M ₿12.87	$1.03M ₿11.64
3753	SelfKey KEY	$0.0001685 ₿0.0000000019	0.12	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.41	$1.01M ₿11.41
3805	LTO Network EQTY	$0.00333 ₿0.000000037	-5.02	$969.37K ₿10.94	$0.003506 ₿0.000000039	$0.003321 ₿0.000000037	$160.68K ₿1.81	$969.37K ₿10.94	$969.37K ₿10.94
3829	Smoking Chicken Fish SCF	$0.0009438 ₿0.000000010	0.21	$947.18K ₿10.61	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$126.31K ₿0.85	$947.18K ₿10.61	$947.18K ₿10.61
3830	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3831	WeatherXM WXM	$0.03272 ₿0.00000036	8.12	$945.14K ₿10.6	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.17K ₿0.76	$3.27M ₿36.71	$945.14K ₿10.6
3850	BasedAI BASEDAI	$0.02605 ₿0.00000029	-14.32	$929.41K ₿10.63	$0.03067 ₿0.00000034	$0.02171 ₿0.00000024	$52.84K ₿0.6	$929.41K ₿10.63	$929.41K ₿10.63
3862	Stargaze STARS	$0.0003211 ₿0.0000000036	-0.42	$922.01K ₿10.41	$0.0003228 ₿0.0000000036	$0.0003206 ₿0.0000000035	$6.24K ₿0.07	$959.26K ₿10.83	$922.01K ₿10.41
3919	DeFiChain DFI	$0.0009644 ₿0.000000010	-3.40	$879.66K ₿9.92	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.06K ₿0.01	$1.16M ₿13.06	$879.66K ₿9.92
3944	Billy BILLY	$0.0008838 ₿0.0000000098	-0.25	$863.04K ₿9.83	$0.0009186 ₿0.000000010	$0.0008715 ₿0.0000000097	$120.63K ₿1.36	$863.04K ₿9.83	$863.04K ₿9.83
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4046	Moon Tropica CAH	$0.2859 ₿0.0000032	3.71	$802.13K ₿9.05	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.82K ₿0.09	$10.01M ₿112.93	$802.13K ₿9.05
4053	MAD MAD	$0.0000007994 ₿0.0000000000090	-5.61	$799.31K ₿9.09	$0.0000008598 ₿0.0000000000096	$0.0000007993 ₿0.0000000000090	$31.71K ₿0.36	$799.31K ₿9.09	$799.31K ₿9.09
4063	ARC ARC	$0.0007679 ₿0.0000000086	-6.22	$791.03K ₿8.96	$0.0008297 ₿0.0000000092	$0.0007679 ₿0.0000000086	$104.66K ₿1.19	$791.03K ₿8.96	$791.03K ₿8.96
4076	Kenshi KNS	$0.0009139 ₿0.000000010	-0.52	$785.46K ₿8.87	$0.0009189 ₿0.000000010	$0.0009128 ₿0.000000010	$182.8 ₿0	$913.33K ₿10.32	$785.46K ₿8.87
4089	LooksRare LOOKS	$0.0007853 ₿0.0000000090	-1.94	$780.15K ₿8.98	$0.0008248 ₿0.0000000092	$0.0007753 ₿0.0000000086	$187.79K ₿2.8	$780.15K ₿8.98	$780.15K ₿8.98
4114	GoGoPool GGP	$0.1074 ₿0.0000012	-0.89	$761.8K ₿8.65	$0.1093 ₿0.0000012	$0.1074 ₿0.0000012	$337.52 ₿0	$2.08M ₿23.6	$761.8K ₿8.65
4122	PunkCity PUNK	$0.0169 ₿0.00000019	-1.03	$755.31K ₿8.53	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$84.78 ₿0	$841.22K ₿9.5	$755.31K ₿8.53
4128	Multibit MUBI	$0.0007907 ₿0.0000000088	-4.17	$751.23K ₿8.44	$0.0008436 ₿0.0000000094	$0.0007773 ₿0.0000000087	$289.83K ₿4.96	$790.77K ₿8.88	$751.23K ₿8.44
4143	Unifi Protocol DAO UNFI	$0.09374 ₿0.0000010	-8.18	$739.6K ₿8.36	$0.1058 ₿0.0000011	$0.09085 ₿0.0000010	$269.3K ₿3.05	$937.41K ₿10.59	$739.6K ₿8.36
4169	League of Kingdoms LOKA	$0.02846 ₿0.00000031	-4.69	$721.07K ₿8.09	$0.03001 ₿0.00000033	$0.02831 ₿0.00000032	$98.66 ₿0	$14.23M ₿159.77	$721.07K ₿8.09
4209	Azuro Protocol AZUR	$0.002737 ₿0.000000030	-2.93	$697.79K ₿7.86	$0.00282 ₿0.000000031	$0.002735 ₿0.000000030	$87.75K ₿0.77	$2.74M ₿30.87	$697.79K ₿7.86
4355	Solchat CHAT	$0.06933 ₿0.00000078	-1.42	$623.15K ₿7.08	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.18K ₿0.67	$623.71K ₿7.09	$623.15K ₿7.08
4410	Alpaca Finance ALPACA	$0.003926 ₿0.000000043	-0.12	$595.52K ₿6.66	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$97.43K ₿0.89	$595.52K ₿6.66	$595.52K ₿6.66
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4594	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}