Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$112.38B
Volume totale
BTC 59.88%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 Leash  LEASH $134.29
₿0.0071
2.63 $14.43M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.43M
₿773.16
$14.43M
₿772.97
Previsione del prezzo di Leash(leash)
1212 GamerCoin  GHX $0.02221
₿0.0000024
-1.16 $13.83M
₿1.55K
$0.02306
₿0.0000027
$0.02189
₿0.0000024
$273.29K
₿24.72
$17.95M
₿2K
$13.83M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1213 Gelato  GEL $0.05746
₿0.0000073
-1.29 $14.24M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$75.46K
₿7.8
$24.16M
₿3.08K
$14.24M
₿1.76K
Previsione del prezzo di Gelato(gel)
1215 Pups (Bitcoin)  PUPS $0.01421
-16.70 $14.19M
$0.01956
$0.01384
$229.61K
$14.19M
$14.19M
Previsione del prezzo di Pups (Bitcoin)(pups)
1218 RAMP  RAMP $0.03438
₿0.0000018
-0.67 $14.12M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$423.3
₿0.23
$34.36M
₿1.86K
$14.12M
₿762.76
Previsione del prezzo di RAMP(ramp)
1219 Everscale  EVER $0.007113
₿0.00000048
-1.73 $14.12M
₿953.32
$0.007238
₿0.00000051
$0.007002
₿0.00000048
$139.28K
₿1.96
$15.06M
₿1.02K
$14.12M
₿953.32
Previsione del prezzo di Everscale(ever)
1220 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.14 $14.08M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$283.51K
₿8.33
$31.74M
₿1.66K
$14.08M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1226 Samoyedcoin  SAMO $0.002929
₿0.00000014
1.58 $13.9M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$577.65K
₿16.53
$13.9M
₿706.6
$13.9M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.03
₿0.00048
$38.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Numbers Protocol  NUM $0.01834
₿0.0000019
2.38 $14.04M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.53M
₿24.93
$14.23M
₿1.19K
$14.04M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1234 AdEx  ADX $0.09386
₿0.0000039
-0.25 $13.84M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.32M
₿150.67
$14.03M
₿595.38
$13.84M
₿571.75
Previsione del prezzo di AdEx(adx)
1236 Cornucopias  COPI $0.01346
₿0.0000010
-1.51 $13.83M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$122.53K
₿9.16
$51.7M
₿4.13K
$13.83M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1238 CEEK Smart VR Token  CEEK $0.01441
₿0.0000010
-0.76 $13.75M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$728.85K
₿38.25
$14.4M
₿1.05K
$13.75M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1239 OctaSpace  OCTA $0.365
₿0.000020
-2.81 $13.78M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$349.54K
₿4.97
$13.78M
₿587.92
$13.78M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1245 Measurable Data Token  MDT $0.02236
₿0.0000014
0.62 $13.51M
₿904.16
$0.02325
₿0.0000015
$0.02206
₿0.0000014
$5.9M
₿109.87
$22.28M
₿1.49K
$13.51M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1246 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.12 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1251 WeatherXM  WXM $0.2127
-0.92 $13.41M
$0.2194
$0.2108
$101.27K
$21.29M
$13.41M
Previsione del prezzo di WeatherXM(wxm)
1255 PeiPei  PEIPEI $0.00000003149
-2.79 $13.26M
$0.00000003436
$0.00000003087
$1.76M
$13.26M
$13.26M
Previsione del prezzo di PeiPei(peipei)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.309
₿0.0000037
$0.2999
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1268 ChainSwap  CSWAP $0.01368
₿0.0000019
1.60 $13.03M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$31.75K
₿40.57
$13.68M
₿1.9K
$13.03M
₿0
Previsione del prezzo di ChainSwap(cswap)
1270 Hatom  HTM $0.2548
₿0.000029
-9.28 $12.99M
₿617.23
$0.281
₿0.000029
$0.2537
₿0.000028
$70.29K
₿3.1
$25.44M
₿2.9K
$12.99M
₿617.23
Previsione del prezzo di Hatom(htm)
1278 SUKU  SUKU $0.03111
₿0.0000032
-4.88 $12.92M
₿765.22
$0.03271
₿0.0000034
$0.02996
₿0.0000016
$317.49K
₿104.01
$46.71M
₿4.99K
$12.92M
₿765.22
Previsione del prezzo di SUKU(suku)
1281 Undeads Games  UDS $0.164
-28.69 $12.77M
$0.2353
$0.1779
$354.78K
$44.43M
$12.77M
Previsione del prezzo di Undeads Games(uds)
1283 TOKPIE  TKP $0.1603
₿0.000011
0.82 $12.75M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$259.99
₿1.47
$16.08M
₿1.1K
$12.75M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1286 Boba Oppa  BOBAOPPA $0.0006313
₿0.0000000081
59.93 $12.64M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$537.24K
₿8.47
$12.64M
₿811.62
$12.64M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1287 GameFi  GAFI $1.16
₿0.00013
-2.98 $12.69M
₿1.51K
$1.21
₿0.00014
$1.15
₿0.00013
$289.76K
₿2.4
$17.34M
₿2.07K
$12.69M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1288 Jackal Protocol  JKL $0.1062
₿0.0000070
-0.38 $12.62M
₿690.85
$0.1096
₿0.0000074
$0.1042
₿0.0000070
$29.37K
₿1.24
$17.09M
₿1.02K
$12.62M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1292 ECOx  ECOX $0.02515
₿0.0000029
7.27 $12.42M
₿768.69
$0.03435
₿0.0000029
$0.02236
₿0.0000027
$7.31K
₿0.32
$25.08M
₿2.94K
$12.42M
₿768.69
Previsione del prezzo di ECOx(ecox)
1293 Beefy.Finance  BIFI $155.46
₿0.0060
-2.84 $12.42M
₿488.28
$161.19
₿0.0062
$153.79
₿0.0057
$304.32K
₿53.67
$12.42M
₿488.28
$12.42M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1294 Swell Restaked BTC  SWBTC $82,138
-1.24 $12.39M
$83,270
$81,420
$214.44
$12.39M
$12.39M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1296 RETARDIO  RETARDIO $0.01237
₿0.00000024
0.57 $12.36M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$452.64K
₿4.93
$12.36M
₿246.79
$12.36M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1298 Grok  $GROK $0.001954
₿0.00000014
-4.21 $12.34M
₿959.29
$0.002055
₿0.00000017
$0.001941
₿0.00000014
$2.54M
₿171.02
$12.88M
₿1K
$12.34M
₿959.29
Previsione del prezzo di Grok($grok)
1302 WazirX  WRX $0.02696
₿0.0000045
10.75 $12.32M
₿1.91K
$0.02779
₿0.0000045
$0.02309
₿0.0000041
$24.73K
₿0.76
$26.99M
₿4.19K
$12.32M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1303 Tokocrypto  TKO $0.1641
₿0.0000088
1.89 $12.3M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$3.14M
₿62.15
$82.02M
₿4.41K
$12.3M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1309 GME  GME $0.001765
₿0.0000000069
4.08 $12.08M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.4M
₿6.91
$12.08M
₿47.89
$12.08M
₿0
Previsione del prezzo di GME(gme)
1310 Bitcoin Gold  BTG $0.6938
₿0.00066
20.67 $11.91M
₿11.74K
$0.6801
₿0.00069
$0.5147
₿0.00066
$45.4K
₿197.93
$11.91M
₿14.07K
$11.91M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1313 LooksRare  LOOKS $0.01216
₿0.0000024
1.51 $12.08M
₿2.48K
$0.01268
₿0.0000025
$0.01177
₿0.0000022
$1.13M
₿320.02
$12.08M
₿2.48K
$12.08M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1316 THORSwap  THOR $0.06207
₿0.0000041
-0.82 $12.03M
₿717.76
$0.06361
₿0.0000042
$0.06127
₿0.0000041
$8.59K
₿2.54
$17.44M
₿1.75K
$12.03M
₿717.76
Previsione del prezzo di THORSwap(thor)
1318 Portal  PORTAL $0.07208
₿0.000021
2.83 $12.04M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.87M
₿589.8
$72.05M
₿21.63K
$12.04M
₿3.61K
Previsione del prezzo di Portal(portal)
1320 The Doge NFT  DOG $0.0008951
₿0.00000023
-0.74 $11.98M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$30.08K
₿55.01
$15.2M
₿3.98K
$11.98M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1324 Ribbon Finance  RBN $0.1222
₿0.000025
-2.17 $11.87M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$12.75K
₿82.44
$122.55M
₿25.38K
$11.87M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1334 Kendu Inu  KENDU $0.00001174
₿0.000000000087
-2.04 $11.65M
₿0
$0.00001207
₿0.00000000011
$0.00001127
₿0.000000000085
$66.94K
₿2.11
$11.7M
₿87.62
$11.65M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1344 Verasity  VRA $0.001169
₿0.00000010
3.57 $11.43M
₿1.06K
$0.00126
₿0.00000011
$0.0011
₿0.00000010
$6.74M
₿220.35
$112.88M
₿10.62K
$11.43M
₿1.06K
Previsione del prezzo di Verasity(vra)
1348 Tenset  10SET $0.06796
₿0.000020
-1.09 $11.37M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$120.71K
₿18.07
$11.37M
₿3.39K
$11.37M
₿3.39K
Previsione del prezzo di Tenset(10set)
1356 Streamr  DATA $0.01468
₿0.0000010
0.45 $11.25M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.35M
₿43.02
$14.67M
₿1.09K
$11.25M
₿833.95
Previsione del prezzo di Streamr(data)
1357 AUSD  AUSD $0.9992
0.01* $11.24M
$0.9998
$0.9982
$8.98M
$11.24M
$11.24M
Previsione del prezzo di AUSD(ausd)
1363 Pundi X  NPXS $0.00004725
₿0.0000000086
-3.91 $11.18M
₿2.04K
$0.00004932
₿0.000000010
$0.00004688
₿0.0000000068
$10.83
₿0.15
$12.22M
₿2.23K
$11.18M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1376 Sovryn  SOV $0.1801
₿0.000034
-2.92 $10.83M
₿2.07K
$0.1857
₿0.000035
$0.1769
₿0.000033
$71.21K
₿5.79
$18.01M
₿3.46K
$10.83M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1382 Trias Token  TRIAS $1.08
₿0.00016
0.67 $10.78M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$288.66K
₿25.34
$10.78M
₿1.67K
$10.78M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1383 Clore.ai  CLORE $0.02097
₿0.0000034
-1.97 $10.75M
₿1.11K
$0.0215
₿0.0000037
$0.02042
₿0.0000033
$1.91M
₿51.33
$10.83M
₿1.12K
$10.75M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1384 Aleph  ALEPH $0.05743
₿0.0000034
-1.27 $10.7M
₿649.95
$0.05907
₿0.0000046
$0.05734
₿0.0000029
$310.68K
₿175.09
$28.7M
₿1.74K
$10.7M
₿649.95
Previsione del prezzo di Aleph(aleph)
1388 MON  MON $0.02566
-9.10 $10.63M
$0.02886
$0.02527
$2.54M
$25.73M
$10.63M
Previsione del prezzo di MON(mon)
1398 Bellscoin  BELLS $0.1743
₿0.0000076
1.96 $10.45M
₿114.88
$0.177
₿0.0000091
$0.1606
₿0.0000072
$496.41K
₿2.79
$10.45M
₿114.88
$10.45M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1399 flexUSD  FLEXUSD $0.06261
₿0.0000046
-1.09 $10.39M
₿774.83
$0.06477
₿0.0000052
$0.06117
₿0.0000046
$2.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1404 Pirate Nation Token  PIRATE $0.04786
4.51 $10.38M
$0.05529
$0.04431
$1.39M
$47.99M
$10.38M
Previsione del prezzo di Pirate Nation Token(pirate)
1405 Streamr XDATA  XDATA $0.01486
₿0.0000011
0.97 $10.34M
₿766.29
$0.03677
₿0.0000011
$0.01468
₿0.0000010
$35.49K
₿5.75
$14.65M
₿1.09K
$10.34M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1406 dYdX  ETHDYDX $0.6034
₿0.000043
1.10 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$17.22M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1407 Flamingo Finance  FLM $0.01695
₿0.0000019
-4.02 $10.3M
₿1.13K
$0.01863
₿0.0000021
$0.01673
₿0.0000019
$6.03M
₿271.31
$10.3M
₿1.13K
$10.3M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1415 TRAC (Ordinals)  TRAC $0.4863
₿0.000055
11.52 $10.2M
₿1.18K
$0.4902
₿0.000063
$0.4285
₿0.000053
$493.36K
₿15.18
$10.2M
₿1.18K
$10.2M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1419 Foxsy AI  FOXSY $0.02435
-2.82 $10.18M
$0.02573
$0.02431
$1.77M
$48.11M
$10.18M
Previsione del prezzo di Foxsy AI(foxsy)
1420 Loom Network  LOOMOLD $0.01218
₿0.0000015
-4.20 $10.19M
₿1.24K
$0.01272
₿0.0000015
$0.01012
₿0.0000014
$341.6K
₿7.75
$12.22M
₿1.49K
$10.19M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1421 GOLDAO  GOLDAO $0.01451
1.85 $10.16M
$0.01499
$0.01394
$5.2K
$14.46M
$10.16M
Previsione del prezzo di GOLDAO(goldao)
1423 Nuls  NULS $0.09042
₿0.000012
-1.80 $10.13M
₿1.38K
$0.09534
₿0.000013
$0.08981
₿0.000011
$3.11M
₿199.6
$11.86M
₿1.62K
$10.13M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1425 Cream  CREAM $4.36
₿0.00069
-2.79 $10.14M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.19M
₿588.78
$12.79M
₿6.23K
$10.14M
₿530.76
Previsione del prezzo di Cream(cream)
1435 Agoras: Tau Net  AGRS $0.5517
₿0.000065
-2.59 $9.92M
₿1.2K
$0.5791
₿0.000069
$0.5481
₿0.000059
$42.89K
₿3.06
$23.14M
₿2.8K
$9.92M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1438 sETH2  SETH2 $1,743.81
₿0.050
-2.21 $9.86M
₿1.15K
$1,787.02
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1443 Tranchess  CHESS $0.04842
₿0.0000038
-4.24 $9.77M
₿593.76
$0.05335
₿0.0000039
$0.04771
₿0.0000037
$5.43M
₿62.03
$14.53M
₿1.14K
$9.77M
₿593.76
Previsione del prezzo di Tranchess(chess)
1444 NuNet  NTX $0.01336
₿0.0000010
-3.16 $9.73M
₿660.21
$0.01387
₿0.0000011
$0.01327
₿0.0000010
$55.35K
₿3.3
$13.35M
₿1.06K
$9.73M
₿660.21
Previsione del prezzo di NuNet(ntx)
1455 Propbase  PROPS $0.02375
₿0.0000028
-0.83 $9.59M
₿995.45
$0.02481
₿0.0000035
$0.0232
₿0.0000028
$2.62M
₿17.69
$28.51M
₿3.47K
$9.59M
₿995.45
Previsione del prezzo di Propbase(props)
1459 MAGA  TRUMP $0.2116
₿0.000084
-3.80 $9.53M
₿3.93K
$0.2207
₿0.000086
$0.2082
₿0.000077
$97.36K
₿32.7
$9.53M
₿3.93K
$9.53M
₿3.93K
Previsione del prezzo di MAGA(trump)
1460 Mintlayer  ML $0.0499
₿0.0000059
4.99 $9.53M
₿665.37
$0.05204
₿0.0000065
$0.04659
₿0.0000059
$303.92K
₿24.35
$19.97M
₿2.39K
$9.53M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1463 Aura Finance  AURA $0.1903
₿0.000010
0.50 $9.45M
₿487.72
$0.1972
₿0.000011
$0.1885
₿0.000010
$24.95K
₿0.47
$15.1M
₿748.66
$9.45M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1469 Nexera  NXRA $0.01029
₿0.0000031
1.10 $9.47M
₿2.49K
$0.01069
₿0.0000034
$0.01011
₿0.0000031
$84.69K
₿19.38
$20.74M
₿2.68K
$9.47M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1472 michi  $MICHI $0.01688
-4.14 $9.38M
$0.01845
$0.01658
$3.58M
$9.38M
$9.38M
Previsione del prezzo di michi($michi)
1474 Hoppy  HOPPY $0.00002214
6.27 $9.33M
$0.00002572
$0.00002036
$2.87M
$9.33M
$9.33M
Previsione del prezzo di Hoppy(hoppy)
1475 REN  REN $0.009317
₿0.0000013
-4.14 $9.32M
₿1.37K
$0.01042
₿0.0000014
$0.009286
₿0.0000013
$2.26M
₿273.18
$9.32M
₿1.37K
$9.32M
₿1.37K
Previsione del prezzo di REN(ren)
1483 Wing Finance  WING $1.87
₿0.00011
4.54 $9.26M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$11.26M
₿106.91
$14.33M
₿607.27
$9.26M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1491 Helium Mobile  MOBILE $0.0003547
₿0.000000041
-2.04 $9.02M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.36M
₿77.31
$81.44M
₿9.46K
$9.02M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1494 MANEKI  MANEKI $0.001015
1.68 $9.01M
$0.001058
$0.0009793
$5.42M
$9.04M
$9.01M
Previsione del prezzo di MANEKI(maneki)
1501 Index Cooperative  INDEX $1.33
₿0.000087
1.39 $8.92M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$501.23K
₿8.2
$13.27M
₿879.79
$8.92M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1512 Biswap  BSW $0.0175
₿0.0000016
5.03 $8.72M
₿838.72
$0.01971
₿0.0000017
$0.01642
₿0.0000016
$42.13M
₿89.11
$10.08M
₿969.69
$8.72M
₿838.72
Previsione del prezzo di Biswap(bsw)
1519 Tectum  TET $1.17
₿0.00036
-1.42 $8.62M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$226.84K
₿21.02
$11.72M
₿3.69K
$8.62M
₿2.71K
Previsione del prezzo di Tectum(tet)
1522 ZTX  ZTX $0.002086
₿0.00000027
-0.95 $8.74M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$596.78K
₿16.72
$20.79M
₿2.79K
$8.74M
₿647.98
Previsione del prezzo di ZTX(ztx)
1528 Matr1x  MAX $0.06554
2.06 $8.55M
$0.06824
$0.06296
$12.66M
$52.43M
$8.55M
Previsione del prezzo di Matr1x(max)
1534 Voxies  VOXEL $0.03716
₿0.0000045
3.73 $8.51M
₿788.95
$0.04027
₿0.0000049
$0.0346
₿0.0000045
$28.77M
₿112
$11.17M
₿1.37K
$8.51M
₿788.95
Previsione del prezzo di Voxies(voxel)
1549 League of Kingdoms  LOKA $0.07166
₿0.0000052
6.46 $8.25M
₿604.15
$0.07527
₿0.0000055
$0.067
₿0.0000052
$9.62M
₿102.16
$16.06M
₿1.07K
$8.25M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1553 Sidus  SIDUS $0.0007421
₿0.00000015
-4.01 $8.23M
₿1.68K
$0.0007748
₿0.00000016
$0.0007407
₿0.00000015
$338.51K
₿27.98
$14.07M
₿3.37K
$8.23M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1556 Diamond  DMD $2.12
₿0.000028
18.37 $8.14M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.57K
₿0.22
$9.24M
₿123.77
$8.14M
₿107.59
Previsione del prezzo di Diamond(dmd)
1569 Guild of Guardians  GOG $0.01122
₿0.0000025
-10.81 $7.98M
₿1.42K
$0.0126
₿0.0000025
$0.01105
₿0.0000018
$224K
₿27.1
$11.15M
₿2.56K
$7.98M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1579 Shrapnel  SHRAP $0.006454
₿0.0000035
0.16 $7.87M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$312K
₿26.34
$19.41M
₿10.57K
$7.87M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00512
₿0.000000062
$0.004798
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Vaiot  VAI $0.02128
₿0.0000041
-2.05 $7.82M
₿1.32K
$0.02175
₿0.0000045
$0.0211
₿0.0000041
$232.12K
₿22.35
$8.52M
₿1.65K
$7.82M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1583 PlayDapp  PDA $0.01268
₿0.0000017
11.92 $7.89M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$20.53M
₿84.32
$8.94M
₿1.24K
$7.89M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1584 Matr1x Fire  FIRE $0.1167
₿0.000015
6.71 $7.78M
₿141.09
$0.1532
₿0.000016
$0.1093
₿0.000015
$3.61M
₿172.71
$16.97M
₿2.76K
$7.78M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1585 zKML  ZKML $0.08081
₿0.0000066
4.55 $7.78M
₿0
$0.08233
₿0.0000070
$0.07484
₿0.0000064
$22.14K
₿7.65
$8.07M
₿660.83
$7.78M
₿0
Previsione del prezzo di zKML(zkml)
1593 Cere Network  CERE $0.001156
₿0.00000010
0.67 $7.69M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$114.85K
₿16.07
$11.58M
₿1.05K
$7.69M
₿695.06
Previsione del prezzo di Cere Network(cere)
1600 Stratos  STOS $0.1508
₿0.000018
-0.25 $7.58M
₿1.16K
$0.1541
₿0.000019
$0.1501
₿0.000018
$227.66K
₿1.98
$15.14M
₿1.86K
$7.58M
₿1.16K
Previsione del prezzo di Stratos(stos)
1614 SaitaChain Coin  STC $0.000174
₿0.000000023
-2.13 $7.35M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.95K
₿13.78
$9.56M
₿1.3K
$7.35M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1616 FEED EVERY GORILLA  FEG $0.00007519
₿0.000000010
1.68 $7.31M
₿507.12
$0.00007601
₿0.000000010
$0.00006948
₿0.0000000099
$450.04K
₿5.18
$7.31M
₿507.12
$7.31M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1641 Polytrade  TRADE $0.1691
₿0.000036
-1.77 $7.06M
₿1.2K
$0.1735
₿0.000038
$0.1652
₿0.000036
$105.5K
₿19.64
$16.94M
₿3.69K
$7.06M
₿1.2K
Previsione del prezzo di Polytrade(trade)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui