$2.17T
Capitalização total de mercado
$92.7B
Volume total
BTC 56.04%     ETH 8.67%
Dominância

Página de Resultados 9 para Principais criptomoedas Q Mainnet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
Filtros avançados
Q Mainnet Ecosystem (1015)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4692 WeatherXM  WXM $0.007472
₿0.00000012
52.05 $183.46K
₿3.03
$0.007592
₿0.00000012
$0.004493
₿0.000000074
$610.38
₿0.01
$747.22K
₿12.34
$183.46K
₿3.03
Previsão de Preço do WeatherXM(wxm)
4844 Elk Finance  ELK $0.0103
₿0.00000017
0.09 $166.31K
₿2.74
$0.01043
₿0.00000017
$0.009931
₿0.00000016
$1.32K
₿0.02
$437.32K
₿7.22
$166.31K
₿2.74
Previsão de Preço do Elk Finance(elk)
4867 Biswap  BSW $0.0003298
₿0.0000000054
2.20 $164.57K
₿2.72
$0.0003509
₿0.0000000057
$0.0003185
₿0.0000000052
$5.59K
₿0.09
$190.27K
₿3.14
$164.57K
₿2.72
Previsão de Preço do Biswap(bsw)
4999 UniLend Finance  UFT $0.001463
₿0.000000023
-0.56 $146.33K
₿2.39
$0.001475
₿0.000000024
$0.001442
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5026 Merit Circle  MC $0.01202
₿0.00000019
-2.22 $143.17K
₿2.37
$0.01232
₿0.00000020
$0.01164
₿0.00000019
$2.21
₿0
$143.17K
₿2.37
$143.17K
₿2.37
Previsão de Preço do Merit Circle(mc)
5041 Rally  RLY $0.00002818
₿0.00000000046
-1.82 $141.22K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$426.64
₿0.01
$422.65K
₿6.97
$141.22K
₿2.33
Previsão de Preço do Rally(rly)
5311 Alpaca Finance  ALPACA $0.0007812
₿0.000000012
-3.36 $118.48K
₿1.96
$0.0008111
₿0.000000013
$0.0007791
₿0.000000012
$812.53
₿0.01
$118.48K
₿1.96
$118.48K
₿1.96
Previsão de Preço do Alpaca Finance(alpaca)
5328 Storm  STMX $0.00001069
₿0.00000000017
3.91 $117.66K
₿1.94
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$20.71
₿0
$133.71K
₿2.21
$117.66K
₿1.94
Previsão de Preço do Storm(stmx)
5580 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Previsão de Preço do Apeiron(aprs)
5687 Jackal Protocol  JKL $0.0007097
₿0.000000011
-10.79 $93.55K
₿1.52
$0.0008135
₿0.000000013
$0.0006934
₿0.000000011
$582.49
₿0.01
$128.57K
₿2.09
$93.55K
₿1.52
Previsão de Preço do Jackal Protocol(jkl)
5729 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Previsão de Preço do PARSIQ(prq)
5731 Wing Finance  WING $0.01337
₿0.00000022
-6.85 $90.96K
₿1.51
$0.01505
₿0.00000024
$0.01227
₿0.00000020
$7.77K
₿0.13
$102.19K
₿1.69
$90.96K
₿1.51
Previsão de Preço do Wing Finance(wing)
5899 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6029 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Previsão de Preço do Gamer Arena(gau)
6090 Ginnan The Cat  GINNAN $0.00000001037
₿0.00000000000017
-4.05 $71.6K
₿1.19
$0.0000000109
₿0.00000000000017
$0.00000001008
₿0.00000000000016
$376.91
₿0.01
$71.6K
₿1.19
$71.6K
₿1.19
Previsão de Preço do Ginnan The Cat(ginnan)
6212 Strike  STRIKE $0.01185
₿0.00000019
0.26 $67.33K
₿1.11
$0.01189
₿0.00000019
$0.0118
₿0.00000019
$4.98
₿0
$77.52K
₿1.28
$67.33K
₿1.11
Previsão de Preço do Strike(strike)
6218 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.22K
₿1.09
$67.02K
₿0.87
Previsão de Preço do Miracle Play(mpt)
6328 League of Kingdoms  LOKA $0.0009476
₿0.000000015
-8.02 $63.5K
₿1.05
$0.001061
₿0.000000017
$0.0009127
₿0.000000015
$75.11
₿0
$473.81K
₿7.83
$63.5K
₿1.05
Previsão de Preço do League of Kingdoms(loka)
6515 Habibi (Sol)  HABIBI $0.00005632
₿0.00000000092
-4.70 $56.32K
₿0.93
$0.00005988
₿0.00000000097
$0.00005594
₿0.00000000091
$24.96
₿0
$56.32K
₿0.93
$56.32K
₿0.93
Previsão de Preço do Habibi (Sol)(habibi)
6845 XCAD Network  XCAD $0.0002673
₿0.0000000044
-1.08 $46.73K
₿0.77
$0.0002714
₿0.0000000044
$0.0002627
₿0.0000000043
$13.81
₿0
$52.08K
₿0.86
$46.73K
₿0.77
Previsão de Preço do XCAD Network(xcad)
7383 Krypton DAO  KRD $0.0003315
₿0.0000000054
-14.30 $33.96K
₿0.56
$0.0004423
₿0.0000000073
$0.000331
₿0.0000000054
$949.63
₿0.02
$3.31M
₿54.79
$33.96K
₿0.56
Previsão de Preço do Krypton DAO(krd)
7685 Decubate  DCB $0.00007129
₿0.0000000011
0.45 $28.83K
₿0.48
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$16.55
₿0
$71.29K
₿1.18
$28.83K
₿0.48
Previsão de Preço do Decubate(dcb)
7903 Tranchess  CHESS $0.0001238
₿0.0000000020
-1.36 $25.52K
₿0.42
$0.0001266
₿0.0000000020
$0.0001231
₿0.0000000020
$54.41
₿0
$37.16K
₿0.62
$25.52K
₿0.42
Previsão de Preço do Tranchess(chess)
8159 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8553 Virtua  TVK $0.0002122
₿0.0000000034
0.01* $18.02K
₿0.3
$0.0002122
₿0.0000000035
$0.0002121
₿0.0000000034
$319.98
₿0.01
$254.66K
₿4.2
$18.02K
₿0.3
Previsão de Preço do Virtua(tvk)
8971 Opulous  OPUL $0.00002848
₿0.00000000046
-2.10 $14.22K
₿0.24
$0.00002936
₿0.00000000048
$0.00001993
₿0.00000000032
$5.02
₿0
$14.22K
₿0.24
$14.22K
₿0.24
Previsão de Preço do Opulous(opul)
9041 Matr1x  MAX $0.00007899
₿0.0000000010
0 $13.6K
₿0.19
$0
$0
$4.9
₿0
$63.19K
₿0.86
$13.6K
₿0.19
Previsão de Preço do Matr1x(max)
9074 Sidus  SIDUS $0.00000121
₿0.000000000019
-6.78 $13.36K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000019
$48.84K
₿0.79
$22.79K
₿0.38
$13.36K
₿0.22
Previsão de Preço do Sidus(sidus)
9241 Spacemesh  $SMH $0.0001719
₿0.0000000028
-2.84 $12.35K
₿0.2
$0.0001769
₿0.0000000029
$0.0001719
₿0.0000000027
$371.65
₿0.01
$12.35K
₿0.2
$12.35K
₿0.2
Previsão de Preço do Spacemesh($smh)
9260 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
9802 Wrapped Q  WQ $0.0008
₿0.000000012
0 $9.09K
₿0.15
$0
$0
$53.35
₿0
$9.09K
₿0.15
$9.09K
₿0.15
Previsão de Preço do Wrapped Q(wq)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000009
₿0.00000000000000015
-19.66 $0
₿0
$0.000000000012
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.87K
₿0.06
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsão de Preço do Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.552
₿0.0000091
7.18 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$40.28K
₿0.67
$55.2M
₿913.26
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.003922
₿0.000000064
-2.68 $0
₿0
$0.004037
₿0.000000066
$0.003916
₿0.000000064
$2.96K
₿0.05
$3.92M
₿64.91
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsão de Preço do Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Maker  MKR $1,297.04
₿0.021
-5.81 $0
₿0
$1,380.3
₿0.022
$1,288.88
₿0.021
$183.72K
₿3.03
$117.18M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Binance-Peg DAI  DAI $0.9996
₿0.000013
0.01 $41M
₿536.57
$1
₿0.
$0.9972
₿0.
$276K
₿0
$41M
₿536.57
$41M
₿536.57
Previsão de Preço do Binance-Peg DAI(dai)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Ultra  UOS $0.004361
₿0.000000072
-10.23 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$262.19K
₿4.33
$4.35M
₿72.75
$0
₿0
Previsão de Preço do Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000013
-0.01* $21.61M
₿282.3
$1.01
₿0.
$0.996
₿0.
$716.79K
₿0
$21.61M
₿282.3
$21.61M
₿282.3
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
BOBO [OLD]  BOBO $0.000000001994
₿0.000000000000032
-1.12 $0
₿0
$0.000000002024
₿0.000000000000032
$0.000000001903
₿0.000000000000031
$577.45
₿0.01
$132.64K
₿2.18
$0
₿0
Previsão de Preço do BOBO [OLD](bobo)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
Centrifuge  CFG $0.1902
₿0.0000031
-3.87 $0
₿0
$0.1987
₿0.0000032
$0.1821
₿0.0000030
$134.14K
₿2.31
$110.05M
₿1.83K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Cronos Bridged WBTC (Cronos)  WBTC $76,095
₿0.99
-3.66 $38.35M
₿502.81
$78,983
₿0.
$72,832
₿0.
$460.72K
₿0
$38.35M
₿502.81
$38.35M
₿502.81
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9962
₿0.000013
-0.55 $14.81M
₿195.38
$1.02
₿0.
$0.9821
₿0.
$321.03K
₿0
$14.81M
₿195.38
$14.81M
₿195.38
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
Previsão de Preço do Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
T-mac DAO  TMG $1.04
₿0.000017
-2.72 $0
₿0
$1.06
₿0.000017
$1.03
₿0.000017
$3.15K
₿0.05
$1.04B
₿17.12K
$0
₿0
Previsão de Preço do T-mac DAO(tmg)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsão de Preço do Binance-Peg WETH(weth)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Previsão de Preço do APF coin(apfc)
Fantom  FTM $0.03615
₿0.00000059
1.26 $0
₿0
$0.03616
₿0.00000059
$0.03517
₿0.00000057
$46.93
₿0
$114.79M
₿1.9K
$0
₿0
Previsão de Preço do Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
AxonDAO Governance Token [OLD]  AXGT $0.005195
₿0.000000085
0.54 $0
₿0
$0.005502
₿0.000000090
$0.005117
₿0.000000082
$24.39
₿0
$5.2M
₿85.52
$0
₿0
Previsão de Preço do AxonDAO Governance Token [OLD](axgt)
Undeads Games  UDS $1.17
₿0.000019
-0.31 $0
₿0
$1.18
₿0.000019
$1.16
₿0.000018
$157.83K
₿2.62
$293.43M
₿4.84K
$0
₿0
Previsão de Preço do Undeads Games(uds)
Metars Genesis  MRS $0.5478
₿0.0000090
-2.87 $0
₿0
$0.5655
₿0.0000091
$0.5391
₿0.0000090
$4.4K
₿0.07
$547.8M
₿9.06K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.04043
₿0.00000063
6.20 $0
₿0
$0.04172
₿0.00000068
$0.03523
₿0.00000058
$1.16M
₿124.98
$19.73M
₿316.58
$0
₿0
Previsão de Preço do Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
Previsão de Preço do Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsão de Preço do Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000013
0.03 $89.14M
₿1.17K
$1.01
₿0.
$0.9947
₿0.
$3.09M
₿0
$89.14M
₿1.17K
$89.14M
₿1.17K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency