Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.73B
Volume totale
BTC 61.22%     ETH 7.03%
Prevalenza di BTC

Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,362
₿1
-0.10 $1.87T
₿19.68M
$95,491
₿1
$92,953
₿1
$31.07B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,785.72
₿0.050
-1.08 $215.63B
₿6.08M
$1,821.94
₿0.051
$1,754.97
₿0.050
$16.36B
₿267.46K
$215.63B
₿6.08M
$215.63B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $147.27B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.66B
₿849.82K
$147.27B
₿1.58M
$147.27B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
0.83 $134.06B
₿487.14K
$2.34
₿0.0000090
$2.23
₿0.0000087
$4.44B
₿31.4K
$229.34B
₿884.76K
$134.06B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $604.28
₿0.0085
-0.30 $88.14B
₿1.31M
$608.17
₿0.0085
$599.57
₿0.0082
$661.48M
₿19.18K
$88.14B
₿1.31M
$88.14B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $147.3
₿0.0024
-1.28 $76.26B
₿1.08M
$152.91
₿0.0025
$145.12
₿0.0024
$4.37B
₿49.13K
$88.34B
₿1.4M
$76.26B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.03B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.87B
₿97.15K
$62.03B
₿474.09K
$62.03B
₿474.25K
8 Dogecoin  DOGE $0.1778
₿0.0000026
-2.28 $26.51B
₿388.46K
$0.1824
₿0.0000027
$0.1748
₿0.0000026
$1.43B
₿33.48K
$26.51B
₿388.48K
$26.51B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.6984
₿0.0000083
-2.35 $25.17B
₿294.48K
$0.727
₿0.0000088
$0.685
₿0.0000083
$894.2M
₿7.88K
$31.44B
₿375.57K
$25.17B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.248
₿0.0000017
0.31 $23.54B
₿152.95K
$0.248
₿0.0000017
$0.2438
₿0.0000017
$642.76M
₿7.33K
$23.54B
₿152.95K
$23.54B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $1,784.12
₿0.050
-1.03 $16.49B
₿481.74K
$1,819.91
₿0.051
$1,753.08
₿0.050
$22.55M
₿2.45K
$16.49B
₿481.74K
$16.49B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $94,250
₿1.00071
-0.17 $12.15B
₿155.34K
$95,443
₿1.0029
$92,959
₿0.99
$245.89M
₿4.38K
$12.15B
₿155.34K
$12.15B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.57
₿0.000021
-1.83 $11.6B
₿28.5K
$3.85
₿0.000023
$3.42
₿0.000021
$2.45B
₿3.82K
$35.68B
₿219.89K
$11.6B
₿28.5K
Previsione del prezzo di Sui(sui)
14 ChainLink  LINK $14.84
₿0.00025
0.85 $9.75B
₿147.73K
$15.07
₿0.00025
$14.32
₿0.00024
$429.06M
₿5.73K
$14.84B
₿251.62K
$9.75B
₿147.73K
Previsione del prezzo di ChainLink(link)
15 Avalanche  AVAX $21.81
₿0.00067
-1.06 $9.09B
₿256.28K
$22.35
₿0.00068
$21.16
₿0.00066
$384.49M
₿7.56K
$9.89B
₿296.08K
$9.09B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 Stellar  XLM $0.2822
₿0.0000018
-1.40 $8.72B
₿54.15K
$0.2934
₿0.0000019
$0.2798
₿0.0000018
$239.33M
₿1.36K
$14.12B
₿93.79K
$8.72B
₿54.15K
Previsione del prezzo di Stellar(xlm)
17 LEO Token  LEO $8.98
₿0.000086
-1.15 $8.29B
₿79.96K
$9.09
₿0.000086
$8.93
₿0.000081
$3.76M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 The Open Network  TON $3.23
₿0.000099
-3.70 $8.11B
₿344.64K
$3.35
₿0.00010
$3.2
₿0.000093
$149.65M
₿9.24K
$16.55B
₿506.94K
$8.11B
₿344.64K
Previsione del prezzo di The Open Network(ton)
19 Hedera Hashgraph  HBAR $0.1906
₿0.0000014
-0.33 $8.06B
₿49.45K
$0.1983
₿0.0000015
$0.1866
₿0.0000014
$239.11M
₿926.12
$9.54B
₿73.33K
$8.06B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
20 Shiba Inu  SHIB $0.00001364
₿0.00000000039
-0.10 $8.04B
₿233.85K
$0.00001415
₿0.00000000040
$0.00001323
₿0.00000000039
$235.36M
₿8.67K
$8.05B
₿396.85K
$8.04B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
22 Wrapped stETH  WSTETH $2,141
₿0.058
-1.04 $7.52B
₿0
$2,185.48
₿0.060
$2,106.76
₿0.058
$23.95M
₿1.66K
$7.53B
₿180.89K
$7.52B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
23 Bitcoin Cash  BCH $351.88
₿0.0089
0.63 $6.99B
₿176.58K
$355.51
₿0.010
$342.93
₿0.0088
$188.84M
₿18.15K
$6.99B
₿188.33K
$6.99B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
24 Litecoin  LTC $85.24
₿0.0014
-1.46 $6.46B
₿104.05K
$87.89
₿0.0014
$83.99
₿0.0013
$363.53M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Polkadot  DOT $4.22
₿0.00012
2.08 $6.42B
₿164.49K
$4.25
₿0.00012
$4.03
₿0.00012
$209.34M
₿5K
$6.42B
₿174.35K
$6.42B
₿164.49K
Previsione del prezzo di Polkadot(dot)
28 Bitget Token  BGB $4.4
₿0.000018
0.42 $5.14B
₿25.02K
$4.44
₿0.000019
$4.25
₿0.000017
$102.91M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
29 WETH  WETH $1,783.88
₿0.050
-1.11 $5.09B
₿0
$1,823.68
₿0.051
$1,752.73
₿0.050
$230.82M
₿32.34K
$5.09B
₿151.29K
$5.09B
₿0
Previsione del prezzo di WETH(weth)
30 Ethena USDe  USDE $0.9994
₿0.000014
-0.01* $4.7B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$104.5M
₿3.35K
$4.7B
₿34.16K
$4.7B
₿34.16K
31 Monero  XMR $253.48
₿0.0019
10.22 $4.68B
₿35.7K
$347.72
₿0.0019
$228.88
₿0.0018
$341.9M
₿703.41
$4.68B
$4.68B
₿35.7K
Previsione del prezzo di Monero(xmr)
33 WhiteBIT Coin  WBT $29.27
₿0.00012
0.42 $4.22B
₿18.11K
$29.35
₿0.00012
$29.08
₿0.00012
$17.45M
₿233.74
$9.57B
₿44.67K
$4.22B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,902.25
₿0.052
-1.08 $4B
₿33.69K
$1,942.31
₿0.053
$1,871.41
₿0.052
$3.6M
₿637.44
$4B
₿33.69K
$4B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
36 Pepe  PEPE $0.00000897
₿0.00000000010
0.86 $3.77B
₿42.25K
$0.00000917
₿0.00000000010
$0.0000086
₿0.000000000098
$752.06M
₿7.64K
$3.77B
₿42.25K
$3.77B
₿42.25K
Previsione del prezzo di Pepe(pepe)
37 Aptos  APT $5.54
₿0.00017
1.98 $3.43B
₿69.43K
$5.65
₿0.00019
$5.28
₿0.00017
$153.03M
₿4.59K
$6.38B
₿189.76K
$3.43B
₿69.43K
Previsione del prezzo di Aptos(apt)
38 Uniswap  UNI $5.41
₿0.00016
-3.27 $3.25B
₿120.73K
$5.64
₿0.00016
$5.37
₿0.00015
$247.43M
₿2.37K
$5.41B
₿160.17K
$3.25B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.01* $3.24B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$93.76M
₿4.63K
$3.24B
₿71.14K
$3.24B
₿71.14K
40 Bittensor  TAO $371.03
₿0.0089
2.69 $3.22B
₿58.76K
$388.58
₿0.0093
$346.59
₿0.0080
$210.75M
₿1.02K
$7.79B
₿187.78K
$3.22B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Near  NEAR $2.6
₿0.000099
2.61 $3.15B
₿105.66K
$2.63
₿0.00010
$2.43
₿0.000099
$200.62M
₿8.91K
$3.25B
₿117.88K
$3.15B
₿105.66K
Previsione del prezzo di Near(near)
42 OKB  OKB $51.88
₿0.00082
-0.26 $3.11B
₿49.74K
$52.47
₿0.00083
$51.71
₿0.00081
$5.87M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Ondo  ONDO $0.9696
₿0.000010
0.40 $3.06B
₿15.67K
$0.9924
₿0.000011
$0.9177
₿0.000010
$346.85M
₿2.36K
$9.7B
₿108.52K
$3.06B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $22.26
₿0.00011
0.15 $2.73B
₿15.18K
$22.55
₿0.00011
$22.15
₿0.00010
$5.99M
₿311.85
$6.67B
₿34.09K
$2.73B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Internet Computer  ICP $5.07
₿0.00022
-0.45 $2.7B
₿104.51K
$5.18
₿0.00024
$4.94
₿0.00022
$70.1M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.97
₿0.00047
1.44 $2.58B
₿69.11K
$17.09
₿0.00048
$16.31
₿0.00046
$65.67M
₿4.09K
$2.58B
₿99.41K
$2.58B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Aave [New]  AAVE $164.9
₿0.0018
-2.65 $2.49B
₿27.26K
$174.48
₿0.0018
$162.76
₿0.0017
$262.54M
₿2.81K
$2.64B
₿29.47K
$2.49B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Kaspa  KAS $0.09555
₿0.0000019
-2.18 $2.49B
₿45.59K
$0.1004
₿0.0000020
$0.094
₿0.0000019
$104.06M
₿514.3
$2.49B
₿45.99K
$2.49B
₿45.59K
Previsione del prezzo di Kaspa(kas)
52 Tokenize Xchange  TKX $31.16
₿0.00022
-0.73 $2.49B
₿18.02K
$31.56
₿0.00022
$30.96
₿0.00021
$19.37M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Crypto.com Coin  CRO $0.09035
₿0.0000020
-0.53 $2.49B
₿55.56K
$0.09273
₿0.0000021
$0.0891
₿0.0000020
$20M
₿345.91
$8.81B
₿62.55K
$2.49B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
54 Mantle  MNT $0.7325
₿0.000018
0.22 $2.46B
₿61.48K
$0.7445
₿0.000019
$0.7218
₿0.000018
$168.28M
₿1.01K
$4.56B
₿117.12K
$2.46B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 VeChain  VET $0.02714
₿0.00000063
0.73 $2.34B
₿46.12K
$0.02786
₿0.00000066
$0.02582
₿0.00000062
$70.94M
₿1.38K
$2.34B
₿54.53K
$2.34B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Render Token  RENDER $4.43
₿0.00013
1.61 $2.3B
₿50.39K
$4.48
₿0.00013
$4.12
₿0.00013
$226.7M
₿2.07K
$2.36B
₿70.21K
$2.3B
₿50.39K
Previsione del prezzo di Render Token(render)
58 POL (ex-MATIC)  POL $0.2382
₿0.000012
-1.36 $2.07B
₿1.74K
$0.2464
₿0.000013
$0.2313
₿0.000012
$126.22M
₿11.63
$2.48B
₿129.67K
$2.07B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
59 Cosmos  ATOM $4.46
₿0.00015
0.83 $1.99B
₿60.66K
$4.48
₿0.00015
$4.3
₿0.00015
$95.94M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Algorand  ALGO $0.2295
₿0.0000032
2.52 $1.97B
₿26.57K
$0.2347
₿0.0000034
$0.2163
₿0.0000032
$101.2M
₿960.43
$1.97B
₿26.57K
$1.97B
₿26.57K
Previsione del prezzo di Algorand(algo)
62 Fetch.ai  FET $0.7121
₿0.000036
-2.31 $1.86B
₿37.87K
$0.7383
₿0.000037
$0.6908
₿0.000036
$214.89M
₿3.18K
$1.93B
₿41.85K
$1.86B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Ethena  ENA $0.3333
₿0.000019
-5.23 $1.85B
₿27.95K
$0.3582
₿0.000021
$0.3277
₿0.000017
$138.7M
₿20.92K
$5.01B
₿294.23K
$1.85B
₿27.95K
Previsione del prezzo di Ethena(ena)
64 Fasttoken  FTN $4.29
₿0.000026
0.17 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$53.13M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Filecoin  FIL $2.76
₿0.00012
1.16 $1.83B
₿65.49K
$2.8
₿0.00013
$2.66
₿0.00012
$120.7M
₿4.95K
$5.42B
₿240.11K
$1.83B
₿65.49K
Previsione del prezzo di Filecoin(fil)
66 Celestia  TIA $2.9
₿0.00016
0.65 $1.78B
₿28.75K
$3.01
₿0.00016
$2.79
₿0.00016
$116.32M
₿1.37K
$3.24B
₿168.81K
$1.78B
₿28.75K
Previsione del prezzo di Celestia(tia)
68 Arbitrum  ARB $0.3368
₿0.000021
-0.72 $1.6B
₿55.94K
$0.3471
₿0.000022
$0.3288
₿0.000020
$137.2M
₿5.3K
$3.37B
₿210.77K
$1.6B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Bonk  BONK $0.00002029
₿0.00000000031
5.03 $1.57B
₿20.66K
$0.00002144
₿0.00000000032
$0.00001811
₿0.00000000031
$484.92M
₿1.46K
$1.8B
₿29.24K
$1.57B
₿20.66K
Previsione del prezzo di Bonk(bonk)
71 Worldcoin  WLD $1.13
₿0.000093
-1.60 $1.48B
₿17.03K
$1.17
₿0.000099
$1.09
₿0.000093
$361.54M
₿3.24K
$11.25B
₿939.26K
$1.48B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
72 First Digital USD  FDUSD $0.9979
₿0.000014
-0.09 $1.48B
₿48.53K
$1
₿0.000014
$0.9926
₿0.000014
$3.55B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
74 KuCoin Shares  KCS $10.63
₿0.00015
1.09 $1.33B
₿14.72K
$10.67
₿0.00015
$10.44
₿0.00014
$39.43K
₿3.11
$1.51B
₿21.99K
$1.33B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Jupiter  JUP $0.4644
₿0.000018
-1.36 $1.32B
₿25.28K
$0.484
₿0.000020
$0.4473
₿0.000018
$58.99M
₿2.35K
$3.25B
₿187.28K
$1.32B
₿25.28K
Previsione del prezzo di Jupiter(jup)
76 Optimism  OP $0.7847
₿0.000043
-0.19 $1.3B
₿43.94K
$0.8019
₿0.000045
$0.7588
₿0.000043
$162.25M
₿3.82K
$3.37B
₿187.55K
$1.3B
₿43.94K
Previsione del prezzo di Optimism(op)
77 Blockstack  STX $0.8458
₿0.000044
-2.56 $1.29B
₿64.91K
$0.8944
₿0.000047
$0.8247
₿0.000044
$120.65M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
Previsione del prezzo di Blockstack(stx)
78 Maker  MKR $1,493.19
₿0.049
-0.12 $1.25B
₿45.73K
$1,512.27
₿0.050
$1,457.52
₿0.048
$53.57M
₿1.97K
$1.28B
₿48.35K
$1.25B
₿45.73K
Previsione del prezzo di Maker(mkr)
79 XinFin  XDC $0.07938
₿0.00000064
4.46 $1.25B
₿8.93K
$0.0815
₿0.00000066
$0.07536
₿0.00000063
$37.14M
₿119.06
$3.02B
₿24.33K
$1.25B
₿8.93K
Previsione del prezzo di XinFin(xdc)
81 NEXO  NEXO $1.21
₿0.000019
8.35 $1.21B
₿11.13K
$1.32
₿0.000020
$1.1
₿0.000019
$29.62M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Flare  FLR $0.01863
₿0.00000056
11.67 $1.18B
₿20.56K
$0.01975
₿0.00000058
$0.01647
₿0.00000055
$39.98M
₿275.34
$1.93B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Quant  QNT $75.31
₿0.0016
0.42 $1.1B
₿24.58K
$77.32
₿0.0017
$72.86
₿0.0016
$20.21M
₿415.46
$1.1B
₿24.7K
$1.1B
₿24.58K
Previsione del prezzo di Quant(qnt)
85 Sei  SEI $0.2127
₿0.0000096
5.73 $1.09B
₿25.74K
$0.217
₿0.000010
$0.1964
₿0.0000095
$120.14M
₿1.62K
$2.13B
₿96.24K
$1.09B
₿25.74K
Previsione del prezzo di Sei(sei)
87 Binance-Peg WETH  WETH $1,786.65
-1.10 $1.08B
$1,823.82
$1,750.93
$36.24M
$1.08B
$1.08B
Previsione del prezzo di Binance-Peg WETH(weth)
88 Immutable  IMX $0.5864
₿0.000037
1.57 $1.07B
₿53.58K
$0.5998
₿0.000039
$0.5618
₿0.000037
$38.05M
₿841.95
$1.17B
₿75.31K
$1.07B
₿53.58K
Previsione del prezzo di Immutable(imx)
89 EOS  EOS $0.6974
₿0.000015
3.80 $1.06B
₿17.23K
$0.6995
₿0.000015
$0.664
₿0.000014
$151.8M
₿2.6K
$1.47B
$1.06B
₿17.23K
Previsione del prezzo di EOS(eos)
90 Kelp DAO Restaked ETH  RSETH $1,858.66
₿0.051
-0.95 $1.02B
₿11.81K
$1,897.7
₿0.051
$1,827.05
₿0.050
$1.27M
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
91 Injective Protocol  INJ $9.99
₿0.00047
1.17 $976.41M
₿42.51K
$10.22
₿0.00048
$9.52
₿0.00046
$95.12M
₿1.86K
$999.12M
₿47.21K
$976.41M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 The Graph  GRT $0.09875
₿0.0000046
-0.83 $943.1M
₿44.46K
$0.1012
₿0.0000049
$0.09617
₿0.0000046
$49.95M
₿1.35K
$1.07B
₿50.71K
$943.1M
₿44.46K
Previsione del prezzo di The Graph(grt)
94 Virtuals Protocol  VIRTUAL $1.4
₿0.0000025
28.03 $915.94M
₿2.47K
$1.42
₿0.0000026
$1.03
₿0.0000023
$58.9M
₿22.06
$1.4B
₿2.47K
$915.94M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
97 Curve DAO Token  CRV $0.6499
₿0.0000088
-2.30 $868.94M
₿10.42K
$0.6794
₿0.0000091
$0.6291
₿0.0000087
$159.88M
₿806.97
$1.47B
₿18.58K
$868.94M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
98 PayPal USD  PYUSD $1
₿0.000014
0.01 $865.94M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$22.48M
₿76.24
$865.94M
₿2.83K
$865.94M
₿2.83K
99 Raydium  RAY $2.92
₿0.000027
-4.94 $847.5M
₿7.33K
$3.12
₿0.000029
$2.78
₿0.000027
$152.92M
₿352.53
$1.62B
₿15.49K
$847.5M
₿7.33K
Previsione del prezzo di Raydium(ray)
100 Rocket Pool ETH  RETH $2,024.48
₿0.056
-1.08 $837.11M
₿29.52K
$2,066.41
₿0.056
$1,989.63
₿0.055
$9.86M
₿604.25
$837.11M
₿29.52K
$837.11M
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
101 IOTA  IOTA $0.2228
₿0.0000043
0.01* $830.07M
₿13.77K
$0.2365
₿0.0000045
$0.2118
₿0.0000042
$70.81M
₿326.49
$1.02B
₿19.74K
$830.07M
₿13.77K
Previsione del prezzo di IOTA(iota)
102 Tether Gold  XAUT $3,340.89
₿0.034
0.58 $823.57M
₿8.51K
$3,350
₿0.034
$3,281.97
₿0.033
$31.33M
₿249.03
$823.57M
₿8.51K
$823.57M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
105 FLOKI  FLOKI $0.00008381
₿0.0000000027
6.42 $808.71M
₿26.82K
$0.00008362
₿0.0000000029
$0.00007537
₿0.0000000027
$177.77M
₿2.39K
$836.84M
₿27.61K
$808.71M
₿26.82K
Previsione del prezzo di FLOKI(floki)
107 Bitcoin SV  BSV $39.92
₿0.0013
-4.47 $793.96M
₿26.35K
$42.64
₿0.0013
$39.11
₿0.0013
$79.79M
₿597.4
$793.96M
₿28.11K
$793.96M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
108 PAX Gold  PAXG $3,341.65
₿0.034
0.61 $793.07M
₿6.25K
$3,353.59
₿0.034
$3,280.76
₿0.032
$77.7M
₿139.99
$793.07M
₿6.25K
$793.07M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
109 Core  CORE $0.7836
₿0.000031
9.57 $783.84M
₿28.25K
$0.8135
₿0.000035
$0.7152
₿0.000031
$48.19M
₿1.6K
$1.65B
₿67.47K
$783.84M
₿28.25K
Previsione del prezzo di Core(core)
112 Gala  GALA $0.01724
₿0.00000084
2.93 $762.26M
₿31.94K
$0.01731
₿0.00000094
$0.01599
₿0.00000083
$64.86M
₿3.63K
$762.26M
₿31.94K
$762.26M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Lido DAO  LDO $0.8381
₿0.000038
-0.97 $752.96M
₿34.59K
$0.8724
₿0.000040
$0.8174
₿0.000037
$112.9M
₿1.22K
$838.55M
₿38.79K
$752.96M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
114 Theta Network  THETA $0.753
₿0.000039
4.81 $753.04M
₿39.59K
$0.7554
₿0.000042
$0.6939
₿0.000039
$30.36M
₿2.97K
$753.04M
₿39.59K
$753.04M
₿39.59K
Previsione del prezzo di Theta Network(theta)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,299
-0.16 $750M
$95,436
$92,679
$93.05M
$750M
$750M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 DeXe  DEXE $13.12
₿0.00022
0.26 $749.45M
₿12.87K
$13.59
₿0.00023
$12.78
₿0.00022
$21.8M
₿211.75
$1.27B
₿21.76K
$749.45M
₿12.87K
Previsione del prezzo di DeXe(dexe)
118 Helium  HNT $4.08
₿0.000079
-1.89 $740.54M
₿12.94K
$4.19
₿0.000082
$3.94
₿0.000078
$9.63M
₿718.39
$909.14M
₿17.65K
$740.54M
₿12.94K
Previsione del prezzo di Helium(hnt)
119 The Sandbox  SAND $0.2998
₿0.0000087
0.73 $733.84M
₿19.71K
$0.3054
₿0.0000091
$0.2884
₿0.0000086
$67.98M
₿1.56K
$900.1M
₿26.26K
$733.84M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
122 Marinade staked SOL  MSOL $189.69
₿0.0028
-1.29 $725.35M
₿15.18K
$197.04
₿0.0030
$186.78
₿0.0028
$9.58M
₿73.52
$725.35M
₿15.18K
$725.35M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 BitTorrent  BTT $0.0000007224
₿0.000000000021
-0.63 $713.58M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$31.85M
₿622.74
$716.43M
₿21.04K
$713.58M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
124 Mantle Staked Ether  METH $1,900.18
₿0.051
-1.03 $675.06M
₿25.31K
$1,939.32
₿0.052
$1,866.92
₿0.051
$5.56M
₿159.95
$675.06M
₿25.31K
$675.06M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
127 PancakeSwap Token  CAKE $2.08
₿0.000055
2.42 $657.42M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$126.02M
₿1.32K
$773.26M
₿21.18K
$657.42M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
128 Flow  FLOW $0.4047
₿0.000017
1.64 $638.85M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$21.48M
₿608.01
$638.85M
₿26.23K
$638.85M
₿26.23K
Previsione del prezzo di Flow(flow)
129 Onyxcoin  XCN $0.01887
₿0.000000035
-2.04 $628.86M
₿980.01
$0.01997
₿0.000000036
$0.01834
₿0.000000034
$59.93M
₿84.72
$913.95M
₿1.7K
$628.86M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui