$3.25T
Capitalizzazione totale
$151.95B
Volume totale
BTC 56.62%     ETH 11.99%
Prevalenza di BTC

Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $92,071
₿1
-2.22 $1.84T
₿19.68M
$94,634
₿1
$91,545
₿1
$54.98B
₿512.94K
$1.84T
₿21M
$1.84T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,225.74
₿0.050
0.57 $389.45B
₿6.08M
$3,300.17
₿0.051
$3,196.75
₿0.050
$28.53B
₿267.46K
$389.45B
₿6.08M
$389.45B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.02 $187.07B
₿1.58M
$1
₿0.000014
$0.9994
₿0.000014
$97.63B
₿849.82K
$192.54B
₿1.58M
$187.07B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
-0.65 $136.32B
₿487.14K
$2.41
₿0.0000090
$2.22
₿0.0000087
$8.78B
₿31.4K
$224.64B
₿884.76K
$136.32B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $901.31
₿0.0085
-0.72 $124.2B
₿1.31M
$921.89
₿0.0085
$894.57
₿0.0082
$1.62B
₿19.18K
$124.2B
₿1.31M
$124.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $137.69
₿0.0024
0.59 $77.48B
₿1.08M
$142.91
₿0.0025
$136.72
₿0.0024
$6.49B
₿49.13K
$84.94B
₿1.4M
$77.48B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01 $75.66B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$16.04B
₿97.15K
$75.69B
₿474.09K
$75.66B
₿474.25K
8 Staked Ether  STETH $3,224.85
₿0.050
0.65 $28.59B
₿481.74K
$3,297.7
₿0.051
$3,191.46
₿0.050
$25.04M
₿2.45K
$28.59B
₿481.74K
$28.59B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.2918
₿0.0000017
-0.10 $27.64B
₿152.95K
$0.2933
₿0.0000017
$0.291
₿0.0000017
$557.33M
₿7.33K
$27.64B
₿152.95K
$27.64B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.1457
₿0.0000026
-3.97 $24.52B
₿388.46K
$0.1553
₿0.0000027
$0.1442
₿0.0000026
$2.13B
₿33.48K
$24.52B
₿388.48K
$24.52B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.4082
₿0.0000083
-2.41 $14.97B
₿294.48K
$0.4357
₿0.0000088
$0.4032
₿0.0000083
$982.93M
₿7.88K
$18.37B
₿375.57K
$14.97B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $3,946.38
₿0.058
0.57 $12.74B
₿0
$4,039.39
₿0.060
$3,911.73
₿0.058
$35.82M
₿1.66K
$12.74B
₿180.89K
$12.74B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Bitcoin Cash  BCH $629.71
₿0.0089
-2.73 $12.58B
₿176.58K
$653.49
₿0.010
$628.37
₿0.0088
$431.18M
₿18.15K
$12.58B
₿188.33K
$12.58B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
15 WhiteBIT Coin  WBT $57.65
₿0.00012
-1.80 $12.34B
₿18.11K
$59.01
₿0.00012
$57.32
₿0.00012
$72.42M
₿233.74
$18.48B
₿44.67K
$12.34B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,506.03
₿0.052
0.61 $11.79B
₿3.71K
$3,586.2
₿0.053
$3,472.39
₿0.052
$7.61M
₿91.01
$11.79B
₿3.71K
$11.79B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $91,801
₿1.00071
-2.52 $11.47B
₿155.34K
$94,558
₿1.0029
$91,355
₿0.99
$244.95M
₿4.38K
$11.47B
₿155.34K
$11.47B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,501.58
₿0.052
0.45 $10.03B
₿33.69K
$3,583.41
₿0.053
$3,466.69
₿0.052
$8.5M
₿637.44
$10.03B
₿33.69K
$10.03B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
20 ChainLink  LINK $13.66
₿0.00025
-1.16 $9.67B
₿147.73K
$14.18
₿0.00025
$13.53
₿0.00024
$849.72M
₿5.73K
$13.66B
₿251.62K
$9.67B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 WETH  WETH $3,224.81
₿0.050
0.35 $8.33B
₿0
$3,302.31
₿0.051
$3,195.51
₿0.050
$258.11M
₿32.34K
$8.34B
₿151.29K
$8.33B
₿0
Previsione del prezzo di WETH(weth)
23 Zcash  ZEC $497.96
₿0.00039
1.21 $8.22B
₿5.86K
$525.08
₿0.00040
$489.93
₿0.00038
$721.07M
₿470.48
$8.22B
₿8.23K
$8.22B
₿5.86K
Previsione del prezzo di Zcash(zec)
24 LEO Token  LEO $8.9
₿0.000086
-2.13 $8.21B
₿79.96K
$9.33
₿0.000086
$8.89
₿0.000081
$1.21M
₿29.84
$8.77B
₿85.01K
$8.21B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 Monero  XMR $439.74
₿0.0019
2.57 $8.11B
₿35.7K
$448.72
₿0.0019
$428.61
₿0.0018
$91.57M
₿703.41
$8.11B
$8.11B
₿35.7K
Previsione del prezzo di Monero(xmr)
26 Stellar  XLM $0.2382
₿0.0000018
-1.51 $7.72B
₿54.15K
$0.2544
₿0.0000019
$0.2353
₿0.0000018
$443.77M
₿1.36K
$11.9B
₿93.79K
$7.72B
₿54.15K
Previsione del prezzo di Stellar(xlm)
28 Sui  SUI $1.85
₿0.000021
3.64 $7.02B
₿28.5K
$2
₿0.000023
$1.78
₿0.000021
$2.46B
₿3.82K
$18.5B
₿219.89K
$7.02B
₿28.5K
Previsione del prezzo di Sui(sui)
30 Litecoin  LTC $82.47
₿0.0014
-1.36 $6.32B
₿104.05K
$84.72
₿0.0014
$81.53
₿0.0013
$495.37M
₿9.51K
$6.32B
₿117.46K
$6.32B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Ethena USDe  USDE $0.9996
₿0.000014
-0.03 $6.3B
₿34.16K
$1
₿0.000014
$0.9978
₿0.000014
$264.09M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
32 Avalanche  AVAX $14.5
₿0.00067
1.78 $6.24B
₿256.28K
$14.79
₿0.00068
$14.25
₿0.00066
$527.4M
₿7.56K
$6.7B
₿296.08K
$6.24B
₿256.28K
Previsione del prezzo di Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1264
₿0.0000014
-1.12 $5.41B
₿49.45K
$0.1345
₿0.0000015
$0.1247
₿0.0000014
$287.78M
₿926.12
$6.32B
₿73.33K
$5.41B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000902
₿0.00000000039
-4.14 $5.31B
₿233.85K
$0.000009599
₿0.00000000040
$0.000008869
₿0.00000000039
$340.28M
₿8.67K
$5.31B
₿396.85K
$5.31B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
38 The Open Network  TON $1.87
₿0.000099
-1.85 $4.53B
₿344.64K
$1.94
₿0.00010
$1.86
₿0.000093
$137.52M
₿9.24K
$9.65B
₿506.94K
$4.53B
₿344.64K
Previsione del prezzo di The Open Network(ton)
40 Dai  DAI $0.9989
₿0.000014
-0.07 $4.25B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$67.38M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
41 Crypto.com Coin  CRO $0.1066
₿0.0000020
-0.73 $4.12B
₿55.56K
$0.1112
₿0.0000021
$0.1053
₿0.0000020
$25.77M
₿345.91
$10.48B
₿62.55K
$4.12B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 Uniswap  UNI $5.92
₿0.00016
0.40 $3.76B
₿120.73K
$6.34
₿0.00016
$5.87
₿0.00015
$659.91M
₿2.37K
$5.33B
₿160.17K
$3.76B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 PayPal USD  PYUSD $0.9997
₿0.000014
0.03 $3.64B
₿2.83K
$1
₿0.000014
$0.9985
₿0.000014
$85.53M
₿76.24
$3.64B
₿2.83K
$3.64B
₿2.83K
44 Polkadot  DOT $2.16
₿0.00012
-2.30 $3.56B
₿164.49K
$2.26
₿0.00012
$2.13
₿0.00012
$232.36M
₿5K
$3.56B
₿174.35K
$3.56B
₿164.49K
Previsione del prezzo di Polkadot(dot)
45 Mantle  MNT $1.09
₿0.000018
1.70 $3.54B
₿61.48K
$1.17
₿0.000019
$1.06
₿0.000018
$125.16M
₿1.01K
$6.76B
₿117.12K
$3.54B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Pepe  PEPE $0.00000663
₿0.00000000010
-3.50 $2.79B
₿42.25K
$0.00000707
₿0.00000000010
$0.00000642
₿0.000000000098
$974.86M
₿7.64K
$2.79B
₿42.25K
$2.79B
₿42.25K
Previsione del prezzo di Pepe(pepe)
51 Bittensor  TAO $280.52
₿0.0089
5.01 $2.7B
₿58.76K
$296.6
₿0.0093
$266.15
₿0.0080
$224.04M
₿1.02K
$5.9B
₿187.78K
$2.7B
₿58.76K
Previsione del prezzo di Bittensor(tao)
52 Aave [New]  AAVE $170.77
₿0.0018
-1.73 $2.59B
₿27.26K
$176.45
₿0.0018
$168.5
₿0.0017
$351.74M
₿2.81K
$2.73B
₿29.47K
$2.59B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Bitget Token  BGB $3.55
₿0.000018
-0.81 $2.49B
₿25.02K
$3.62
₿0.000019
$3.55
₿0.000017
$92.12M
₿911.48
$3.27B
₿35.74K
$2.49B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 OKB  OKB $113.1
₿0.00082
-1.27 $2.37B
₿49.74K
$116.14
₿0.00083
$112.16
₿0.00081
$34.72M
₿131.07
$2.37B
₿195.59K
$2.37B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,481.21
₿0.034
1.13 $2.33B
₿8.51K
$4,488.74
₿0.034
$4,419.95
₿0.033
$380.78M
₿249.03
$2.33B
₿8.51K
$2.33B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.75
₿0.000099
-1.00 $2.25B
₿105.66K
$1.84
₿0.00010
$1.74
₿0.000099
$295.29M
₿8.91K
$2.25B
₿117.88K
$2.25B
₿105.66K
Previsione del prezzo di Near(near)
58 Ethereum Classic  ETC $12.99
₿0.00047
-1.23 $2.01B
₿69.11K
$13.51
₿0.00048
$12.88
₿0.00046
$71.25M
₿4.09K
$2.01B
₿99.41K
$2.01B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Ethena  ENA $0.246
₿0.000019
-3.87 $1.96B
₿27.95K
$0.2619
₿0.000021
$0.2425
₿0.000017
$288.37M
₿20.92K
$3.69B
₿294.23K
$1.96B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Binance-Peg WETH  WETH $3,225.04
0.61 $1.95B
$3,297.72
$3,188.09
$62.74M
$1.95B
$1.95B
Previsione del prezzo di Binance-Peg WETH(weth)
62 Internet Computer  ICP $3.29
₿0.00022
-4.48 $1.79B
₿104.51K
$3.55
₿0.00024
$3.24
₿0.00022
$124.62M
₿4.01K
$1.79B
₿116.95K
$1.79B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
66 PAX Gold  PAXG $4,503.25
₿0.034
1.09 $1.69B
₿6.25K
$4,506.68
₿0.034
$4,435.83
₿0.032
$282.87M
₿139.99
$1.69B
₿6.25K
$1.69B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
68 Worldcoin  WLD $0.619
₿0.000093
-3.43 $1.68B
₿17.03K
$0.6552
₿0.000099
$0.6113
₿0.000093
$165.11M
₿3.24K
$6.19B
₿939.26K
$1.68B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
73 KuCoin Shares  KCS $11.52
₿0.00015
1.61 $1.52B
₿14.72K
$11.64
₿0.00015
$11.34
₿0.00014
$3.76M
₿3.11
$1.64B
₿21.99K
$1.52B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Aptos  APT $1.91
₿0.00017
-3.84 $1.43B
₿69.43K
$2.01
₿0.00019
$1.88
₿0.00017
$140.39M
₿4.59K
$2.27B
₿189.76K
$1.43B
₿69.43K
Previsione del prezzo di Aptos(apt)
80 Ondo  ONDO $0.4427
₿0.000010
-1.89 $1.4B
₿15.67K
$0.4701
₿0.000011
$0.4362
₿0.000010
$116.09M
₿2.36K
$4.42B
₿108.52K
$1.4B
₿15.67K
Previsione del prezzo di Ondo(ondo)
82 Rocket Pool ETH  RETH $3,722.51
₿0.056
0.52 $1.34B
₿29.52K
$3,810.43
₿0.056
$3,687.8
₿0.055
$1.98M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Kaspa  KAS $0.0499
₿0.0000019
-2.82 $1.34B
₿45.59K
$0.05309
₿0.0000020
$0.04944
₿0.0000019
$37.9M
₿514.3
$1.35B
₿45.99K
$1.34B
₿45.59K
Previsione del prezzo di Kaspa(kas)
84 POL (ex-MATIC)  POL $0.1258
₿0.000012
0.88 $1.33B
₿1.74K
$0.1331
₿0.000013
$0.1242
₿0.000012
$107.64M
₿11.63
$1.33B
₿129.67K
$1.33B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
89 Arbitrum  ARB $0.2153
₿0.000021
-2.48 $1.23B
₿55.94K
$0.2268
₿0.000022
$0.2128
₿0.000020
$120.58M
₿5.3K
$2.15B
₿210.77K
$1.23B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
90 Gatechain Token  GT $10.47
₿0.00011
-1.91 $1.23B
₿15.18K
$10.71
₿0.00011
$10.46
₿0.00010
$4.6M
₿311.85
$3.14B
₿34.09K
$1.23B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
91 Algorand  ALGO $0.1386
₿0.0000032
0.07 $1.23B
₿26.57K
$0.1454
₿0.0000034
$0.1365
₿0.0000032
$84.12M
₿960.43
$1.23B
₿26.57K
$1.23B
₿26.57K
Previsione del prezzo di Algorand(algo)
92 Render Token  RENDER $2.38
₿0.00013
10.86 $1.22B
₿50.39K
$2.55
₿0.00013
$2.15
₿0.00013
$376.72M
₿2.07K
$1.26B
₿70.21K
$1.22B
₿50.39K
Previsione del prezzo di Render Token(render)
93 Kelp DAO Restaked ETH  RSETH $3,426.74
₿0.051
0.37 $1.18B
₿11.81K
$3,503.35
₿0.051
$3,386.08
₿0.050
$223.44K
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
94 Cosmos  ATOM $2.41
₿0.00015
1.44 $1.17B
₿60.66K
$2.54
₿0.00015
$2.35
₿0.00015
$60.93M
₿3.6K
$1.17B
₿60.7K
$1.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
95 Filecoin  FIL $1.54
₿0.00012
-4.23 $1.13B
₿65.49K
$1.61
₿0.00013
$1.53
₿0.00012
$204.95M
₿4.95K
$3.01B
₿240.11K
$1.13B
₿65.49K
Previsione del prezzo di Filecoin(fil)
96 Quant  QNT $77.43
₿0.0016
-0.59 $1.13B
₿24.58K
$80.15
₿0.0017
$76.51
₿0.0016
$18.74M
₿415.46
$1.13B
₿24.7K
$1.13B
₿24.58K
Previsione del prezzo di Quant(qnt)
98 VeChain  VET $0.01245
₿0.00000063
0.12 $1.07B
₿46.12K
$0.01316
₿0.00000066
$0.01233
₿0.00000062
$27.29M
₿1.38K
$1.07B
₿54.53K
$1.07B
₿46.12K
Previsione del prezzo di VeChain(vet)
100 Bonk  BONK $0.00001164
₿0.00000000031
-1.86 $1.02B
₿20.66K
$0.00001328
₿0.00000000032
$0.0000115
₿0.00000000031
$566.74M
₿1.46K
$1.02B
₿29.24K
$1.02B
₿20.66K
Previsione del prezzo di Bonk(bonk)
102 Flare  FLR $0.01235
₿0.00000056
1.15 $1.02B
₿20.56K
$0.01312
₿0.00000058
$0.0122
₿0.00000055
$10.7M
₿275.34
$1.29B
₿56.84K
$1.02B
₿20.56K
Previsione del prezzo di Flare(flr)
105 XinFin  XDC $0.05203
₿0.00000064
-4.01 $993.22M
₿8.93K
$0.05461
₿0.00000066
$0.05179
₿0.00000063
$28.24M
₿119.06
$1.98B
₿24.33K
$993.22M
₿8.93K
Previsione del prezzo di XinFin(xdc)
107 NEXO  NEXO $0.9705
₿0.000019
-0.87 $970.62M
₿11.13K
$1.03
₿0.000020
$0.9681
₿0.000019
$14.66M
₿111.06
$970.62M
₿19.87K
$970.62M
₿11.13K
Previsione del prezzo di NEXO(nexo)
109 Liquid Staked ETH  LSETH $3,427.78
₿0.053
0.74 $880.42M
₿0
$3,509.72
₿0.053
$3,400.71
₿0.052
$59.86K
₿1.08
$880.42M
₿3.56K
$880.42M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
110 USDD  USDD $0.9994
₿0.000014
-0.02 $871.55M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$5.28M
₿73.99
$873.85M
$871.55M
₿10.71K
112 Mantle Staked Ether  METH $3,510.27
₿0.051
1.36 $841.53M
₿25.31K
$3,566.84
₿0.052
$3,456.56
₿0.051
$3.13M
₿159.95
$841.55M
₿25.31K
$841.53M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
113 Sei  SEI $0.1284
₿0.0000096
0.33 $835.23M
₿25.74K
$0.1351
₿0.000010
$0.1271
₿0.0000095
$102.82M
₿1.62K
$1.29B
₿96.24K
$835.23M
₿25.74K
Previsione del prezzo di Sei(sei)
114 OUSG  OUSG $113.87
₿0.0015
0.02 $824.5M
₿0
$113.87
₿0.0015
$113.85
₿0.0014
$0
₿0
$824.5M
$824.5M
₿0
Previsione del prezzo di OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,009
-2.22 $740.89M
$94,511
$91,367
$147.1M
$740.89M
$740.89M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Renzo Restaked ETH  EZETH $3,442.97
₿0.051
0.56 $721.83M
₿0
$3,523.27
₿0.051
$3,413.64
₿0.050
$561.67K
₿585.21
$721.83M
$721.83M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
122 Virtuals Protocol  VIRTUAL $1.1
₿0.0000025
-2.13 $721.4M
₿2.47K
$1.16
₿0.0000026
$1.07
₿0.0000023
$257.56M
₿22.06
$1.1B
₿2.47K
$721.4M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
125 Jupiter  JUP $0.2236
₿0.000018
1.25 $712.79M
₿25.28K
$0.2381
₿0.000020
$0.2204
₿0.000018
$43.65M
₿2.35K
$1.53B
₿187.28K
$712.79M
₿25.28K
Previsione del prezzo di Jupiter(jup)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.53 $683.6M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.77M
₿1.42
$694.08M
₿1.69K
$683.6M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Beldex  BDX $0.08945
₿0.00000057
0.06 $680.24M
₿3.73K
$0.09276
₿0.00000057
$0.08875
₿0.00000056
$10.45M
₿23.95
$888.67M
₿5.75K
$680.24M
₿3.73K
Previsione del prezzo di Beldex(bdx)
130 Fetch.ai  FET $0.2927
₿0.000036
1.99 $677.07M
₿37.87K
$0.3125
₿0.000037
$0.2829
₿0.000036
$204.14M
₿3.18K
$794.86M
₿41.85K
$677.07M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
132 Blockstack  STX $0.3646
₿0.000044
-2.16 $664.02M
₿64.91K
$0.3887
₿0.000047
$0.3609
₿0.000044
$54.8M
₿1.27K
$664.02M
₿81.26K
$664.02M
₿64.91K
Previsione del prezzo di Blockstack(stx)
133 StakeWise Staked ETH  OSETH $3,400
₿0.051
0.49 $663.16M
₿1.48K
$3,477.94
₿0.052
$3,366.46
₿0.051
$314.35K
₿4.13
$663.16M
₿1.48K
$663.16M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
134 PancakeSwap Token  CAKE $1.97
₿0.000055
-4.30 $662.12M
₿13.62K
$2.11
₿0.000056
$1.97
₿0.000054
$70.06M
₿1.32K
$688.77M
₿21.18K
$662.12M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
137 L2 Standard Bridged WETH (Base)  WETH $3,224.76
0.57 $641.9M
$3,302.24
$3,194.33
$624.71M
$648.71M
$641.9M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $628.67M
$1
$0.9994
$7.8M
$628.67M
$628.67M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Tezos  XTZ $0.5825
₿0.000017
4.94 $624.36M
₿17.61K
$0.588
₿0.000018
$0.5538
₿0.000017
$30.77M
₿564.27
$636.05M
₿17.98K
$624.36M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Optimism  OP $0.3195
₿0.000043
-2.42 $621.17M
₿43.94K
$0.34
₿0.000045
$0.3161
₿0.000043
$86.81M
₿3.82K
$1.37B
₿187.55K
$621.17M
₿43.94K
Previsione del prezzo di Optimism(op)
142 Curve DAO Token  CRV $0.4168
₿0.0000088
-3.88 $609.59M
₿10.42K
$0.4374
₿0.0000091
$0.4112
₿0.0000087
$77.39M
₿806.97
$975.23M
₿18.58K
$609.59M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.28 $552.55M
$1.23
$1.22
$0
$552.55M
$552.55M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
147 Dash  DASH $43.63
₿0.00052
0.38 $548.34M
₿6.22K
$46.41
₿0.00055
$43.35
₿0.00052
$95.34M
₿729.96
$548.38M
₿10.03K
$548.34M
₿6.22K
Previsione del prezzo di Dash(dash)
148 Lido DAO  LDO $0.6441
₿0.000038
-2.23 $544.84M
₿34.59K
$0.6797
₿0.000040
$0.6342
₿0.000037
$44.96M
₿1.22K
$643.58M
₿38.79K
$544.84M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 tBTC  TBTC $91,967
₿1.00030
-2.80 $544.51M
₿2.51K
$95,283
₿1.010
$91,264
₿0.99
$15.58M
₿11.52
$544.51M
₿2.51K
$544.51M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 FLOKI  FLOKI $0.00005639
₿0.0000000027
-2.35 $544.24M
₿26.82K
$0.00006151
₿0.0000000029
$0.00005584
₿0.0000000027
$109.81M
₿2.39K
$563.65M
₿27.61K
$544.24M
₿26.82K
Previsione del prezzo di FLOKI(floki)
151 Injective Protocol  INJ $5.4
₿0.00047
0.91 $539.32M
₿42.51K
$5.86
₿0.00048
$5.32
₿0.00046
$95.86M
₿1.86K
$539.32M
₿47.21K
$539.32M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
152 Aerodrome Finance  AERO $0.5815
₿0.000027
-4.96 $528.39M
₿10.52K
$0.6306
₿0.000027
$0.5745
₿0.000026
$40.27M
₿618.19
$1.05B
₿26.04K
$528.39M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,225.38
0.34 $519.08M
$3,301.8
$3,193.68
$384.59M
$519.08M
$519.08M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Ether.fi  ETHFI $0.7817
₿0.000079
-1.26 $511.86M
₿9.18K
$0.8299
₿0.000085
$0.7707
₿0.000078
$51.38M
₿4.62K
$780.6M
₿79.7K
$511.86M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
156 First Digital USD  FDUSD $0.9986
₿0.000014
-0.09 $505.69M
₿48.53K
$1
₿0.000014
$0.997
₿0.000014
$2.16B
₿157.75K
$505.69M
₿48.53K
$505.69M
₿48.53K
157 Celestia  TIA $0.5739
₿0.00016
-2.41 $495.44M
₿28.75K
$0.6117
₿0.00016
$0.5692
₿0.00016
$51.13M
₿1.37K
$664.87M
₿168.81K
$495.44M
₿28.75K
Previsione del prezzo di Celestia(tia)
158 GHO  GHO $0.9994
₿0.000014
-0.05 $494.85M
₿676.45
$1
₿0.000014
$0.9946
₿0.000014
$5.62M
₿59.52
$494.85M
₿676.45
$494.85M
₿676.45
Previsione del prezzo di GHO(gho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀