시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$89,611 ₿1	-2.18	$1.79T ₿19.98M	$91,674 ₿1	$87,902 ₿1	$60.6B ₿687.57K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	이더리움 ETH	$2,985.93 ₿0.033	-5.59	$360.38B ₿4.02M	$3,170.55 ₿0.034	$2,924.83 ₿0.033	$34.27B ₿379.05K	$360.38B ₿4.02M	$360.38B ₿4.02M
3	테더 USDT	$0.9988 ₿0.000011	-0.04	$186.81B ₿2.09M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$104.67B ₿1.17M	$192.27B ₿2.15M	$186.81B ₿2.09M
4	바이낸스 코인 BNB	$881.04 ₿0.0098	-4.44	$120.12B ₿1.34M	$921.95 ₿0.010	$868.23 ₿0.0098	$2.32B ₿28.75K	$120.12B ₿1.34M	$120.12B ₿1.34M
5	리플코인 XRP	$1.91 ₿0.000021	-2.78	$115.91B ₿1.29M	$1.97 ₿0.000021	$1.89 ₿0.000021	$3.53B ₿38.5K	$190.64B ₿2.13M	$115.91B ₿1.29M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01*	$74.87B ₿836.91K	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$8.13B ₿92.27K	$74.87B ₿836.86K	$74.87B ₿836.91K
7	Solana SOL	$127.98 ₿0.0014	-3.79	$72.38B ₿808.5K	$133.04 ₿0.0014	$125.78 ₿0.0014	$6.01B ₿67.02K	$79.17B ₿884.34K	$72.38B ₿808.5K
8	트론 TRX	$0.2975 ₿0.0000033	-5.04	$28.18B ₿315.04K	$0.3136 ₿0.0000034	$0.2962 ₿0.0000032	$865.72M ₿9.71K	$28.18B ₿315.04K	$28.18B ₿315.04K
9	Staked Ether STETH	$2,984.88 ₿0.033	-5.69	$27.46B ₿306.1K	$3,169.8 ₿0.034	$2,923.38 ₿0.033	$24.9M ₿278.13	$27.46B ₿306.1K	$27.46B ₿306.1K
10	도지코인 DOGE	$0.1254 ₿0.0000013	-1.65	$21.11B ₿235.76K	$0.1279 ₿0.0000014	$0.1231 ₿0.0000013	$1.26B ₿14K	$21.12B ₿235.8K	$21.11B ₿235.76K
12	에이다 ADA	$0.3589 ₿0.0000040	-2.17	$13.2B ₿147.48K	$0.3678 ₿0.0000040	$0.3499 ₿0.0000039	$679.41M ₿7.64K	$16.15B ₿180.51K	$13.2B ₿147.48K
13	Wrapped stETH WSTETH	$3,656.74 ₿0.040	-5.73	$12.39B ₿138.42K	$3,883.14 ₿0.042	$3,583.56 ₿0.040	$40.23M ₿449.32	$12.39B ₿138.42K	$12.39B ₿138.42K
14	비트코인캐시 BCH	$592.42 ₿0.0066	2.04	$11.84B ₿132.1K	$592.13 ₿0.0066	$568.05 ₿0.0062	$521.6M ₿5.82K	$11.84B ₿132.1K	$11.84B ₿132.1K
15	WhiteBIT Coin WBT	$54.41 ₿0.00060	-1.93	$11.61B ₿129.79K	$55.64 ₿0.00060	$53.41 ₿0.00060	$88.57M ₿988.55	$17.4B ₿194.42K	$11.61B ₿129.79K
16	Wrapped Bitcoin WBTC	$89,425 ₿0.99	-2.08	$11.18B ₿124.88K	$91,338 ₿1.0048	$87,686 ₿0.99	$305.01M ₿3.14K	$11.18B ₿124.88K	$11.18B ₿124.88K
17	Wrapped Beacon ETH WBETH	$3,250.31 ₿0.036	-5.60	$10.93B ₿121.89K	$3,452.27 ₿0.037	$3,182.42 ₿0.036	$7.77M ₿86.8	$10.93B ₿121.89K	$10.93B ₿121.89K
19	Wrapped eETH WEETH	$3,243.17 ₿0.036	-5.72	$9.66B ₿107.68K	$3,442.79 ₿0.037	$3,177.75 ₿0.035	$26.08M ₿288.95	$9.66B ₿107.68K	$9.66B ₿107.68K
20	모네로 XMR	$504.21 ₿0.0056	-18.73	$9.3B ₿103.84K	$621.3 ₿0.0067	$487.06 ₿0.0054	$353.71M ₿4.02K	$9.3B ₿103.84K	$9.3B ₿103.84K
22	체인링크 LINK	$12.39 ₿0.00013	-3.25	$8.77B ₿97.92K	$12.82 ₿0.00013	$12.11 ₿0.00013	$458.92M ₿5.11K	$12.38B ₿138.28K	$8.77B ₿97.92K
23	LEO Token LEO	$8.76 ₿0.000097	-2.09	$8.07B ₿90.23K	$8.97 ₿0.000099	$8.61 ₿0.000094	$1.82M ₿20.28	$8.63B ₿96.45K	$8.07B ₿90.23K
24	WETH WETH	$2,985.44 ₿0.033	-5.75	$7.22B ₿80.44K	$3,169.6 ₿0.034	$2,925.51 ₿0.033	$135.67M ₿1.81K	$7.22B ₿80.44K	$7.22B ₿80.44K
25	스텔라루멘 XLM	$0.2138 ₿0.0000023	-0.72	$6.93B ₿77.74K	$0.2158 ₿0.0000023	$0.2068 ₿0.0000023	$162.33M ₿1.75K	$10.69B ₿119.91K	$6.93B ₿77.74K
27	Ethena USDe USDE	$1 ₿0.000011	-0.15	$6.48B ₿72.36K	$1 ₿0.000011	$0.996 ₿0.000010	$326.77M ₿3.7K	$6.48B ₿72.36K	$6.48B ₿72.36K
28	지캐시 ZEC	$357.18 ₿0.0039	-1.56	$5.9B ₿65.97K	$367.84 ₿0.0040	$343.84 ₿0.0038	$619.45M ₿6.96K	$5.9B ₿65.97K	$5.9B ₿65.97K
29	Sui SUI	$1.51 ₿0.000016	-2.67	$5.73B ₿64.05K	$1.56 ₿0.000017	$1.47 ₿0.000016	$804.52M ₿8.98K	$15.11B ₿168.91K	$5.73B ₿64.05K
30	Avalanche AVAX	$12.29 ₿0.00013	-3.14	$5.3B ₿59.22K	$12.73 ₿0.00013	$12.08 ₿0.00013	$411.56M ₿4.57K	$5.69B ₿63.57K	$5.3B ₿59.22K
31	라이트코인 LTC	$68.91 ₿0.00077	-2.03	$5.29B ₿59.11K	$70.56 ₿0.00077	$66.88 ₿0.00074	$536.48M ₿5.99K	$5.29B ₿59.12K	$5.29B ₿59.11K
35	Hedera Hashgraph HBAR	$0.1092 ₿0.0000012	-0.88	$4.68B ₿52.3K	$0.1105 ₿0.0000012	$0.1047 ₿0.0000011	$166.65M ₿1.86K	$5.46B ₿61.11K	$4.68B ₿52.3K
36	Shiba Inu SHIB	$0.00000791 ₿0.000000000088	-1.46	$4.67B ₿52.17K	$0.00000807 ₿0.000000000089	$0.00000772 ₿0.000000000085	$115.92M ₿1.4K	$4.67B ₿52.19K	$4.67B ₿52.17K
39	Dai DAI	$0.9996 ₿0.000011	0.01*	$4.37B ₿48.82K	$1 ₿0.000011	$0.9989 ₿0.000010	$132.66M ₿1.41K	$4.37B ₿48.82K	$4.37B ₿48.82K
41	The Open Network TON	$1.54 ₿0.000017	-1.62	$3.75B ₿41.91K	$1.57 ₿0.000017	$1.52 ₿0.000016	$105.53M ₿1.18K	$7.95B ₿88.86K	$3.75B ₿41.91K
42	PayPal USD PYUSD	$0.9999 ₿0.000011	0.04	$3.69B ₿41.31K	$1 ₿0.000011	$0.9989 ₿0.000010	$91.27M ₿1.02K	$3.7B ₿41.37K	$3.69B ₿41.31K
43	Crypto.com Coin CRO	$0.09129 ₿0.0000010	-2.75	$3.63B ₿40.56K	$0.09584 ₿0.0000010	$0.0901 ₿0.00000099	$28.62M ₿319.58	$8.97B ₿100.21K	$3.63B ₿40.56K
45	Polkadot DOT	$1.94 ₿0.000021	-4.27	$3.22B ₿36.01K	$2.04 ₿0.000022	$1.9 ₿0.000021	$148.67M ₿1.66K	$3.22B ₿36.01K	$3.22B ₿36.01K
46	Uniswap UNI	$4.93 ₿0.000055	-0.66	$3.13B ₿34.99K	$4.97 ₿0.000055	$4.73 ₿0.000052	$299.48M ₿3.38K	$4.44B ₿49.61K	$3.13B ₿34.99K
47	Mantle MNT	$0.8832 ₿0.0000098	-1.94	$2.88B ₿32.16K	$0.9212 ₿0.000010	$0.8688 ₿0.0000096	$105.7M ₿1.18K	$5.5B ₿61.48K	$2.88B ₿32.16K
50	Bitget Token BGB	$3.67 ₿0.000040	-1.04	$2.57B ₿28.67K	$3.71 ₿0.000041	$3.63 ₿0.000040	$69.42M ₿777.11	$3.38B ₿37.68K	$2.57B ₿28.67K
51	Tether Gold XAUT	$4,876.3 ₿0.054	3.81	$2.53B ₿28.32K	$4,875.87 ₿0.054	$4,697.09 ₿0.051	$242.01M ₿2.68K	$2.53B ₿28.32K	$2.53B ₿28.32K
52	Aave [New] AAVE	$157.16 ₿0.0017	-3.40	$2.39B ₿26.65K	$163.17 ₿0.0017	$153.19 ₿0.0017	$263.87M ₿2.95K	$2.51B ₿28.08K	$2.39B ₿26.65K
53	Bittensor TAO	$238.34 ₿0.0026	-3.98	$2.29B ₿25.51K	$248.22 ₿0.0027	$233.84 ₿0.0026	$136.01M ₿1.52K	$5B ₿55.82K	$2.29B ₿25.51K
54	OKB OKB	$104.6 ₿0.0011	-3.28	$2.2B ₿24.53K	$108.39 ₿0.0011	$102.13 ₿0.0011	$32.09M ₿358.25	$2.2B ₿24.53K	$2.2B ₿24.53K
56	Pepe PEPE	$0.00000502 ₿0.000000000056	-3.68	$2.11B ₿23.6K	$0.000005239 ₿0.000000000057	$0.000004989 ₿0.000000000055	$492.99M ₿5.66K	$2.11B ₿23.6K	$2.11B ₿23.6K
57	Internet Computer ICP	$3.71 ₿0.000041	-2.21	$2.03B ₿22.64K	$3.81 ₿0.000042	$3.61 ₿0.000039	$164.31M ₿1.88K	$2.03B ₿22.64K	$2.03B ₿22.64K
58	Near NEAR	$1.54 ₿0.000017	-2.72	$1.98B ₿22.11K	$1.58 ₿0.000017	$1.5 ₿0.000016	$187.33M ₿2.1K	$1.98B ₿22.11K	$1.98B ₿22.11K
59	PAX Gold PAXG	$4,897.32 ₿0.054	3.82	$1.89B ₿21.18K	$4,895.02 ₿0.054	$4,717.1 ₿0.051	$607.64M ₿6.79K	$1.89B ₿21.18K	$1.89B ₿21.18K
61	이더리움클래식 ETC	$11.76 ₿0.00013	-1.94	$1.82B ₿20.4K	$11.99 ₿0.00013	$11.46 ₿0.00012	$53.65M ₿598.55	$1.82B ₿20.4K	$1.82B ₿20.4K
62	Binance-Peg WETH WETH	$2,985.16 ₿0.033	-5.78	$1.8B ₿20.14K	$3,170.39 ₿0.034	$2,869.77 ₿0.032	$54.33M ₿606.06	$1.8B ₿20.14K	$1.8B ₿20.14K
64	Ondo ONDO	$0.3375 ₿0.0000037	-2.37	$1.64B ₿18.39K	$0.3468 ₿0.0000038	$0.3282 ₿0.0000037	$64.37M ₿721.08	$3.38B ₿37.77K	$1.64B ₿18.39K
72	Ethena ENA	$0.1836 ₿0.0000020	-4.01	$1.46B ₿16.34K	$0.1921 ₿0.0000020	$0.1792 ₿0.0000020	$237.66M ₿2.59K	$2.76B ₿30.8K	$1.46B ₿16.34K
76	POL (ex-MATIC) POL	$0.1336 ₿0.0000014	-0.99	$1.41B ₿15.81K	$0.1352 ₿0.0000015	$0.1293 ₿0.0000014	$89.44M ₿1.02K	$1.41B ₿15.81K	$1.41B ₿15.81K
79	쿠코인 쉐어 KCS	$10.54 ₿0.00011	-3.57	$1.39B ₿15.55K	$10.95 ₿0.00012	$10.4 ₿0.00011	$3.39M ₿37.91	$1.5B ₿16.73K	$1.39B ₿15.55K
81	Kelp DAO Restaked ETH RSETH	$3,169.67 ₿0.035	-5.74	$1.37B ₿15.33K	$3,366.1 ₿0.036	$3,111.13 ₿0.035	$206.45K ₿2.3	$1.37B ₿15.33K	$1.37B ₿15.33K
82	Worldcoin WLD	$0.4836 ₿0.0000054	-3.14	$1.33B ₿14.91K	$0.5005 ₿0.0000054	$0.4661 ₿0.0000052	$100.09M ₿1.12K	$4.84B ₿54.21K	$1.33B ₿14.91K
86	Rocket Pool ETH RETH	$3,450.32 ₿0.038	-5.59	$1.24B ₿13.86K	$3,662.71 ₿0.040	$3,384.34 ₿0.038	$910.96K ₿10.18	$1.24B ₿13.86K	$1.24B ₿13.86K
87	Aptos APT	$1.57 ₿0.000017	-2.08	$1.2B ₿13.47K	$1.62 ₿0.000017	$1.53 ₿0.000017	$104.75M ₿1.24K	$1.88B ₿21.03K	$1.2B ₿13.47K
88	Cosmos ATOM	$2.38 ₿0.000026	-5.55	$1.17B ₿13.04K	$2.52 ₿0.000027	$2.29 ₿0.000025	$70.06M ₿772.31	$1.17B ₿13.04K	$1.17B ₿13.04K
89	Quant QNT	$77.81 ₿0.00086	-5.28	$1.13B ₿12.65K	$82.15 ₿0.00089	$76.5 ₿0.00086	$22.27M ₿250.35	$1.14B ₿12.71K	$1.13B ₿12.65K
90	Gatechain Token GT	$9.77 ₿0.00010	-2.35	$1.13B ₿12.61K	$10.06 ₿0.00011	$9.61 ₿0.00010	$2.69M ₿57.64	$2.94B ₿32.83K	$1.13B ₿12.61K
91	USDD USDD	$0.9993 ₿0.000011	-0.01	$1.13B ₿12.59K	$0.9997 ₿0.000011	$0.9986 ₿0.000010	$3.92M ₿38.57	$1.13B ₿12.62K	$1.13B ₿12.59K
92	Kaspa KAS	$0.04158 ₿0.00000046	-1.11	$1.12B ₿12.46K	$0.04208 ₿0.00000046	$0.04004 ₿0.00000044	$28.97M ₿323.85	$1.13B ₿12.63K	$1.12B ₿12.46K
93	Arbitrum ARB	$0.1863 ₿0.0000020	-3.55	$1.09B ₿12.14K	$0.1936 ₿0.0000021	$0.1816 ₿0.0000020	$107.36M ₿1.25K	$1.86B ₿20.83K	$1.09B ₿12.14K
94	Algorand ALGO	$0.1178 ₿0.0000013	-1.55	$1.04B ₿11.67K	$0.1198 ₿0.0000013	$0.1142 ₿0.0000012	$44.92M ₿499.36	$1.04B ₿11.67K	$1.04B ₿11.67K
97	Render Token RENDER	$1.93 ₿0.000021	-5.06	$1B ₿11.22K	$2.05 ₿0.000022	$1.9 ₿0.000021	$81.88M ₿898.37	$1.03B ₿11.54K	$1B ₿11.22K
98	Filecoin FIL	$1.35 ₿0.000015	-1.72	$993.61M ₿11.12K	$1.37 ₿0.000015	$1.3 ₿0.000014	$131.75M ₿1.47K	$2.64B ₿29.5K	$993.61M ₿11.12K
102	NEXO NEXO	$0.92 ₿0.000010	-3.05	$919.39M ₿10.23K	$0.9526 ₿0.000010	$0.901 ₿0.000010	$12.98M ₿144.69	$919.39M ₿10.23K	$919.39M ₿10.23K
104	비체인 VET	$0.0104 ₿0.00000011	-3.08	$895.02M ₿10K	$0.01075 ₿0.00000011	$0.01004 ₿0.00000011	$30.26M ₿337.5	$895.02M ₿10K	$895.02M ₿10K
105	대시 DASH	$70.03 ₿0.00078	-5.52	$879.58M ₿9.86K	$74.38 ₿0.00081	$67.53 ₿0.00075	$415.75M ₿4.65K	$879.65M ₿9.86K	$879.58M ₿9.86K
108	Flare FLR	$0.01007 ₿0.00000011	-1.63	$836.93M ₿9.35K	$0.01028 ₿0.00000011	$0.009869 ₿0.00000011	$6.93M ₿75.73	$1.06B ₿11.81K	$836.93M ₿9.35K
109	Liquid Staked ETH LSETH	$3,191.72 ₿0.035	-5.98	$819.34M ₿9.15K	$3,395.79 ₿0.037	$3,145.88 ₿0.035	$65.32K ₿0.73	$819.34M ₿9.15K	$819.34M ₿9.15K
112	Bonk BONK	$0.000009089 ₿0.00000000010	-1.26	$800.12M ₿8.93K	$0.000009279 ₿0.00000000010	$0.0000088 ₿0.000000000099	$99.07M ₿1.05K	$800.12M ₿8.93K	$800.12M ₿8.93K
113	Mantle Staked Ether METH	$3,230.27 ₿0.036	-5.82	$798.92M ₿8.93K	$3,440.43 ₿0.037	$3,172.94 ₿0.035	$1.93M ₿7.47	$798.92M ₿8.93K	$798.92M ₿8.93K
115	XinFin XDC	$0.04036 ₿0.00000045	-4.25	$770.35M ₿8.61K	$0.04224 ₿0.00000046	$0.03988 ₿0.00000044	$28.83M ₿322.03	$1.54B ₿17.16K	$770.35M ₿8.61K
118	OUSG OUSG	$114.03 ₿0.0012	0.03	$734.01M ₿8.2K	$114.03 ₿0.0012	$114 ₿0.0012	$0 ₿0	$734.01M ₿8.2K	$734.01M ₿8.2K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89,299 ₿0.99	-2.36	$721.87M ₿8.06K	$91,554 ₿1.00072	$87,625 ₿0.99	$137.93M ₿1.54K	$721.87M ₿8.06K	$721.87M ₿8.06K
121	Sei SEI	$0.1076 ₿0.0000011	-1.49	$711.3M ₿7.95K	$0.1097 ₿0.0000012	$0.1051 ₿0.0000011	$40.88M ₿438.98	$1.08B ₿12.02K	$711.3M ₿7.95K
122	Ondo US Dollar Yield USDY	$1.12 ₿0.000012	0.56	$703.5M ₿7.86K	$1.12 ₿0.000012	$1.1 ₿0.000012	$336.28K ₿3.76	$915.97M ₿10.24K	$703.5M ₿7.86K
124	Renzo Restaked ETH EZETH	$3,191.67 ₿0.035	-5.67	$661.16M ₿7.38K	$3,390.2 ₿0.037	$3,126.36 ₿0.035	$554.63K ₿6.24	$661.17M ₿7.38K	$661.16M ₿7.38K
125	L2 Standard Bridged WETH (Base) WETH	$2,986.92 ₿0.033	-5.69	$656.15M ₿7.33K	$3,170.37 ₿0.034	$2,931.54 ₿0.033	$544.26M ₿415.06	$656.15M ₿7.33K	$656.15M ₿7.33K
126	Beldex BDX	$0.08616 ₿0.00000096	-1.21	$654.76M ₿7.33K	$0.08773 ₿0.00000098	$0.08606 ₿0.00000094	$8.72M ₿97.21	$855.38M ₿9.58K	$654.76M ₿7.33K
128	테조스 XTZ	$0.6005 ₿0.0000066	2.16	$644.24M ₿7.15K	$0.6152 ₿0.0000068	$0.5535 ₿0.0000062	$42.47M ₿438.24	$656.29M ₿7.29K	$644.24M ₿7.15K
129	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 ₿0.000011	-0.01*	$640.33M ₿7.16K	$1 ₿0.000011	$0.9992 ₿0.000010	$48.44M ₿539.42	$640.33M ₿7.16K	$640.33M ₿7.16K
131	PancakeSwap Token CAKE	$1.9 ₿0.000021	-4.66	$636.23M ₿7.1K	$2 ₿0.000021	$1.87 ₿0.000021	$52.71M ₿589.38	$661.82M ₿7.39K	$636.23M ₿7.1K
133	Jupiter JUP	$0.1949 ₿0.0000021	-2.75	$622.18M ₿6.95K	$0.2011 ₿0.0000022	$0.1892 ₿0.0000021	$19.85M ₿221.78	$1.34B ₿14.95K	$622.18M ₿6.95K
136	StakeWise Staked ETH OSETH	$3,174 ₿0.035	-5.77	$619.78M ₿6.91K	$3,371.3 ₿0.036	$3,109.59 ₿0.035	$35.15K ₿0.39	$619.78M ₿6.91K	$619.78M ₿6.91K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.47	$606.04M ₿6.77K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$606.04M ₿6.77K	$606.04M ₿6.77K
138	Optimism OP	$0.3102 ₿0.0000034	-2.47	$604.11M ₿6.76K	$0.3188 ₿0.0000035	$0.2975 ₿0.0000033	$90.97M ₿1.01K	$1.33B ₿14.94K	$604.11M ₿6.76K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,987.23 ₿0.033	-5.69	$558.43M ₿6.23K	$3,171.09 ₿0.034	$2,925.78 ₿0.033	$437.35M ₿4.88K	$558.43M ₿6.23K	$558.43M ₿6.23K
142	Curve DAO Token CRV	$0.3729 ₿0.0000041	-3.78	$548.23M ₿6.13K	$0.3906 ₿0.0000042	$0.3657 ₿0.0000040	$59.64M ₿668.73	$874.63M ₿9.77K	$548.23M ₿6.13K
143	Blockstack STX	$0.3091 ₿0.0000034	-3.61	$547.98M ₿6.13K	$0.3207 ₿0.0000035	$0.3002 ₿0.0000033	$14.57M ₿162.61	$547.98M ₿6.13K	$547.98M ₿6.13K
144	Fetch.ai FET	$0.2368 ₿0.0000026	-2.65	$545.56M ₿6.1K	$0.2454 ₿0.0000026	$0.2306 ₿0.0000025	$60.6M ₿723.74	$643.14M ₿7.19K	$545.56M ₿6.1K
145	Virtuals Protocol VIRTUAL	$0.8328 ₿0.0000092	-4.78	$546.01M ₿6.1K	$0.8797 ₿0.0000095	$0.7965 ₿0.0000089	$150.04M ₿1.68K	$832.13M ₿9.29K	$546.01M ₿6.1K
146	Chiliz CHZ	$0.05247 ₿0.00000058	-5.52	$537.22M ₿6.01K	$0.05553 ₿0.00000061	$0.05127 ₿0.00000057	$141.1M ₿1.65K	$537.22M ₿6.01K	$537.22M ₿6.01K
147	tBTC TBTC	$89,571 ₿0.99	-2.10	$532.66M ₿5.94K	$91,844 ₿1.0066	$87,765 ₿0.98	$27.72M ₿309.79	$532.66M ₿5.94K	$532.66M ₿5.94K
150	First Digital USD FDUSD	$0.9984 ₿0.000011	-0.01*	$498.89M ₿5.58K	$0.9989 ₿0.000011	$0.9979 ₿0.000010	$4.07B ₿6.94K	$498.89M ₿5.58K	$498.89M ₿5.58K
151	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.79M ₿5.53K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$42.54M ₿443.4	$494.79M ₿5.53K	$494.79M ₿5.53K
152	트루USD TUSD	$0.9987 ₿0.000011	-0.03	$493.88M ₿5.52K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.87M ₿76.81	$493.88M ₿5.52K	$493.88M ₿5.52K
156	Fasttoken FTN	$1.09 ₿0.000012	-0.14	$471.9M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.68M ₿119.22	$947.18M ₿10.57K	$471.9M ₿5.27K
157	Injective Protocol INJ	$4.61 ₿0.000051	-3.73	$461.23M ₿5.16K	$4.8 ₿0.000052	$4.48 ₿0.000050	$49.72M ₿581.71	$461.23M ₿5.16K	$461.23M ₿5.16K
158	Lido DAO LDO	$0.5359 ₿0.0000059	-3.55	$453.9M ₿5.07K	$0.5558 ₿0.0000060	$0.5196 ₿0.0000058	$40.83M ₿476.94	$536.17M ₿5.99K	$453.9M ₿5.07K
160	Marinade staked SOL MSOL	$173.31 ₿0.0019	-3.86	$440.77M ₿4.93K	$180.44 ₿0.0019	$170.09 ₿0.0018	$6.45M ₿71.96	$440.77M ₿4.93K	$440.77M ₿4.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}