$3.28T
Tổng vốn hoá thị trường
$119.74B
Tổng khối lượng
BTC 57.44%     ETH 11.98%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $94,406
₿1
-1.30 $1.88T
₿19.98M
$96,933
₿1
$94,369
₿1
$49.29B
₿522.69K
$1.88T
₿19.98M
$1.88T
₿19.98M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $3,257.13
₿0.034
-1.22 $392.84B
₿4.17M
$3,330.85
₿0.034
$3,258.59
₿0.034
$25.42B
₿263.15K
$392.84B
₿4.17M
$392.84B
₿4.17M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.8B
₿1.98M
$0.9998
₿0.000010
$0.9995
₿0.000010
$78.01B
₿828.76K
$192.27B
₿2.04M
$186.8B
₿1.98M
4 Binance Coin  BNB $925.31
₿0.0098
-0.63 $126.11B
₿1.34M
$941.7
₿0.0098
$924.67
₿0.0096
$1.36B
₿14.36K
$126.11B
₿1.34M
$126.11B
₿1.34M
Dự đoán giá Binance Coin (bnb)
5 XRP  XRP $2.03
₿0.000021
-2.08 $123.43B
₿1.31M
$2.09
₿0.000021
$2.03
₿0.000021
$2.7B
₿28.5K
$203.32B
₿2.16M
$123.43B
₿1.31M
Dự đoán giá XRP (xrp)
6 Solana  SOL $140.76
₿0.0014
-0.99 $79.72B
₿845.92K
$143.88
₿0.0015
$140.79
₿0.0014
$4.03B
₿42.62K
$87.2B
₿925.28K
$79.72B
₿845.92K
Dự đoán giá Solana (sol)
7 USD Coin  USDC $0.9997
₿0.000010
0.01* $75.45B
₿798.78K
$1
₿0.000010
$0.9994
₿0.000010
$12.21B
₿129.69K
$75.55B
₿799.92K
$75.45B
₿798.78K
8 Staked Ether  STETH $3,258.94
₿0.034
-1.21 $29.16B
₿309.55K
$3,328.87
₿0.034
$3,258.55
₿0.034
$24.9M
₿263.44
$29.16B
₿309.55K
$29.16B
₿309.55K
Dự đoán giá Staked Ether (steth)
9 TRON  TRX $0.3058
₿0.0000032
-0.40 $28.93B
₿306.17K
$0.3123
₿0.0000032
$0.3056
₿0.0000031
$2.3B
₿22.99K
$28.93B
₿306.17K
$28.93B
₿306.17K
Dự đoán giá TRON (trx)
10 Dogecoin  DOGE $0.1356
₿0.0000014
-3.50 $22.84B
₿242.26K
$0.1419
₿0.0000014
$0.1356
₿0.0000014
$1.47B
₿15.65K
$22.84B
₿242.31K
$22.84B
₿242.26K
Dự đoán giá Dogecoin (doge)
12 Cardano  ADA $0.3812
₿0.0000040
-3.66 $14.02B
₿149.18K
$0.4002
₿0.0000041
$0.3815
₿0.0000040
$527.88M
₿5.56K
$17.16B
₿182.62K
$14.02B
₿149.18K
Dự đoán giá Cardano (ada)
13 Wrapped stETH  WSTETH $3,986.55
₿0.042
-1.41 $13.06B
₿138.53K
$4,079.65
₿0.042
$3,988.43
₿0.041
$18.15M
₿200.3
$13.05B
₿138.53K
$13.06B
₿138.53K
Dự đoán giá Wrapped stETH (wsteth)
14 Monero  XMR $695.83
₿0.0073
-1.24 $12.81B
₿135.56K
$721.77
₿0.0075
$665.27
₿0.0069
$355.43M
₿3.78K
$12.81B
₿135.56K
$12.81B
₿135.56K
Dự đoán giá Monero (xmr)
15 WhiteBIT Coin  WBT $56.95
₿0.00060
-1.06 $12.18B
₿129.04K
$58.12
₿0.00060
$56.96
₿0.00059
$41.33M
₿441.94
$18.25B
₿193.29K
$12.18B
₿129.04K
Dự đoán giá WhiteBIT Coin (wbt)
16 Bitcoin Cash  BCH $599.53
₿0.0063
0.15 $11.99B
₿126.63K
$601.23
₿0.0063
$576.83
₿0.0060
$793.74M
₿7.94K
$11.99B
₿126.64K
$11.99B
₿126.63K
Dự đoán giá Bitcoin Cash (bch)
17 Wrapped Beacon ETH  WBETH $3,541.42
₿0.037
-1.18 $11.91B
₿126.5K
$3,623.65
₿0.037
$3,540.9
₿0.037
$18.92M
₿131.92
$11.91B
₿126.5K
$11.91B
₿126.5K
Dự đoán giá Wrapped Beacon ETH (wbeth)
18 Wrapped Bitcoin  WBTC $94,072
₿0.99
-1.23 $11.75B
₿124.42K
$96,692
₿1.000083
$93,899
₿0.99
$187.87M
₿1.89K
$11.75B
₿124.42K
$11.75B
₿124.42K
Dự đoán giá Wrapped Bitcoin (wbtc)
19 Wrapped eETH  WEETH $3,534.02
₿0.037
-1.19 $10.47B
₿111.87K
$3,618.56
₿0.037
$3,534.98
₿0.037
$5.95M
₿63.57
$10.47B
₿111.87K
$10.47B
₿111.87K
Dự đoán giá Wrapped eETH (weeth)
21 ChainLink  LINK $13.48
₿0.00014
-2.04 $9.55B
₿101.49K
$13.96
₿0.00014
$13.49
₿0.00014
$426.09M
₿4.52K
$13.49B
₿143.32K
$9.55B
₿101.49K
Dự đoán giá ChainLink (link)
23 LEO Token  LEO $8.92
₿0.000094
0.29 $8.22B
₿87.04K
$8.92
₿0.000094
$8.88
₿0.000091
$5.15M
₿51.75
$8.78B
₿93.04K
$8.22B
₿87.04K
Dự đoán giá LEO Token (leo)
24 WETH  WETH $3,254.59
₿0.034
-1.18 $8.06B
₿85.47K
$3,331.1
₿0.034
$3,253.46
₿0.034
$84.57M
₿791.07
$8.06B
₿85.47K
$8.06B
₿85.47K
Dự đoán giá WETH (weth)
26 Stellar  XLM $0.2212
₿0.0000023
-2.81 $7.17B
₿75.87K
$0.2314
₿0.0000023
$0.221
₿0.0000023
$146.11M
₿1.59K
$11.05B
₿117.04K
$7.17B
₿75.87K
Dự đoán giá Stellar (xlm)
27 Zcash  ZEC $407.68
₿0.0043
-1.32 $6.72B
₿71.2K
$421.28
₿0.0043
$402.03
₿0.0042
$585.74M
₿6.3K
$6.72B
₿71.2K
$6.72B
₿71.2K
Dự đoán giá Zcash (zec)
28 Sui  SUI $1.72
₿0.000018
-3.41 $6.52B
₿69.11K
$1.81
₿0.000018
$1.72
₿0.000018
$756.11M
₿7.98K
$17.18B
₿182.23K
$6.52B
₿69.11K
Dự đoán giá Sui (sui)
29 Ethena USDe  USDE $0.9996
₿0.000010
0.04 $6.46B
₿68.49K
$1
₿0.000010
$0.9977
₿0.000010
$234.8M
₿2.49K
$6.46B
₿68.49K
$6.46B
₿68.49K
31 Avalanche  AVAX $13.41
₿0.00014
-3.34 $5.81B
₿61.73K
$14.05
₿0.00014
$13.45
₿0.00014
$328.04M
₿3.48K
$6.24B
₿66.28K
$5.81B
₿61.73K
Dự đoán giá Avalanche (avax)
32 Litecoin  LTC $71.99
₿0.00076
-0.93 $5.52B
₿58.29K
$73.22
₿0.00077
$71.67
₿0.00074
$730.25M
₿8.16K
$5.52B
₿58.29K
$5.52B
₿58.29K
Dự đoán giá Litecoin (ltc)
33 Hedera Hashgraph  HBAR $0.1148
₿0.0000012
-3.44 $4.92B
₿52.26K
$0.1209
₿0.0000012
$0.1148
₿0.0000012
$151.74M
₿1.63K
$5.75B
₿61.06K
$4.92B
₿52.26K
Dự đoán giá Hedera Hashgraph (hbar)
35 Shiba Inu  SHIB $0.000008179
₿0.000000000086
-2.36 $4.83B
₿51.21K
$0.000008519
₿0.000000000089
$0.000008179
₿0.000000000086
$102.33M
₿1.08K
$4.83B
₿51.23K
$4.83B
₿51.21K
Dự đoán giá Shiba Inu (shib)
38 Dai  DAI $0.9996
₿0.000010
0.03 $4.42B
₿46.76K
$1
₿0.000010
$0.9991
₿0.000010
$96.5M
₿1.01K
$4.41B
₿46.76K
$4.42B
₿46.76K
40 The Open Network  TON $1.68
₿0.000017
-3.22 $4.09B
₿43.36K
$1.75
₿0.000018
$1.67
₿0.000017
$130.3M
₿1.38K
$8.67B
₿91.98K
$4.09B
₿43.36K
Dự đoán giá The Open Network (ton)
41 Crypto.com Coin  CRO $0.1003
₿0.0000010
-0.11 $4.01B
₿42.49K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$24.96M
₿261.89
$9.9B
₿105K
$4.01B
₿42.49K
Dự đoán giá Crypto.com Coin (cro)
43 PayPal USD  PYUSD $0.9995
₿0.000010
-0.06 $3.67B
₿38.9K
$1
₿0.000010
$0.9979
₿0.000010
$76.44M
₿811.48
$3.67B
₿38.9K
$3.67B
₿38.9K
45 Polkadot  DOT $2.07
₿0.000021
-3.12 $3.44B
₿36.47K
$2.17
₿0.000022
$2.07
₿0.000022
$144.89M
₿1.54K
$3.44B
₿36.47K
$3.44B
₿36.47K
Dự đoán giá Polkadot (dot)
46 Uniswap  UNI $5.16
₿0.000054
-3.57 $3.28B
₿34.78K
$5.43
₿0.000056
$5.16
₿0.000054
$253.43M
₿2.67K
$4.65B
₿49.31K
$3.28B
₿34.78K
Dự đoán giá Uniswap (uni)
48 Mantle  MNT $0.9318
₿0.0000098
-2.60 $3.03B
₿32.12K
$0.9674
₿0.000010
$0.9323
₿0.0000098
$79.38M
₿838.82
$5.79B
₿61.4K
$3.03B
₿32.12K
Dự đoán giá Mantle (mnt)
50 Bitget Token  BGB $3.75
₿0.000039
1.17 $2.63B
₿27.82K
$3.8
₿0.000039
$3.69
₿0.000038
$35.5M
₿376.57
$3.45B
₿36.57K
$2.63B
₿27.82K
Dự đoán giá Bitget Token (bgb)
51 Bittensor  TAO $268.81
₿0.0028
-3.80 $2.58B
₿27.36K
$284.5
₿0.0029
$268.75
₿0.0028
$104.46M
₿1.12K
$5.65B
₿59.86K
$2.58B
₿27.36K
Dự đoán giá Bittensor (tao)
52 Aave [New]  AAVE $169.25
₿0.0017
-1.50 $2.57B
₿27.35K
$174.01
₿0.0018
$169.26
₿0.0017
$283.78M
₿3K
$2.71B
₿28.82K
$2.57B
₿27.35K
Dự đoán giá Aave [New] (aave)
53 Pepe  PEPE $0.000005759
₿0.000000000061
-2.26 $2.43B
₿25.73K
$0.00000598
₿0.000000000062
$0.000005779
₿0.000000000060
$452.19M
₿4.82K
$2.43B
₿25.73K
$2.43B
₿25.73K
Dự đoán giá Pepe (pepe)
54 OKB  OKB $113.11
₿0.0011
-1.00 $2.38B
₿25.2K
$115.13
₿0.0012
$113.09
₿0.0011
$19.19M
₿205.24
$2.38B
₿25.2K
$2.38B
₿25.2K
Dự đoán giá OKB (okb)
55 Tether Gold  XAUT $4,567.41
₿0.048
-0.80 $2.37B
₿25.09K
$4,612.91
₿0.048
$4,559.06
₿0.047
$109.24M
₿1.14K
$2.37B
₿25.09K
$2.37B
₿25.09K
Dự đoán giá Tether Gold (xaut)
56 Internet Computer  ICP $4.14
₿0.000043
-1.20 $2.27B
₿24.06K
$4.65
₿0.000048
$4.11
₿0.000042
$303.62M
₿3.23K
$2.27B
₿24.06K
$2.27B
₿24.06K
Dự đoán giá Internet Computer (icp)
57 Near  NEAR $1.69
₿0.000017
-2.37 $2.17B
₿22.96K
$1.75
₿0.000018
$1.69
₿0.000017
$165.69M
₿1.77K
$2.17B
₿22.96K
$2.17B
₿22.96K
Dự đoán giá Near (near)
60 Binance-Peg WETH  WETH $3,256.65
₿0.034
-1.44 $1.98B
₿20.98K
$3,335.39
₿0.034
$3,266.88
₿0.034
$42.07M
₿459.26
$1.98B
₿20.98K
$1.98B
₿20.98K
Dự đoán giá Binance-Peg WETH (weth)
61 Ethereum Classic  ETC $12.33
₿0.00013
-3.07 $1.91B
₿20.31K
$12.83
₿0.00013
$12.36
₿0.00013
$50.74M
₿530.41
$1.91B
₿20.31K
$1.91B
₿20.31K
Dự đoán giá Ethereum Classic (etc)
62 PAX Gold  PAXG $4,577.76
₿0.048
-0.91 $1.75B
₿18.51K
$4,631.59
₿0.048
$4,570.43
₿0.047
$179.5M
₿1.87K
$1.75B
₿18.51K
$1.75B
₿18.51K
Dự đoán giá PAX Gold (paxg)
65 Ethena  ENA $0.2145
₿0.0000022
-4.38 $1.71B
₿18.16K
$0.2293
₿0.0000023
$0.2146
₿0.0000022
$143.04M
₿1.52K
$3.22B
₿34.23K
$1.71B
₿18.16K
Dự đoán giá Ethena (ena)
73 KuCoin Shares  KCS $11.4
₿0.00012
-0.87 $1.51B
₿15.96K
$11.61
₿0.00012
$11.35
₿0.00011
$2.17M
₿27.04
$1.62B
₿17.16K
$1.51B
₿15.96K
Dự đoán giá KuCoin Shares (kcs)
74 Worldcoin  WLD $0.5423
₿0.0000057
-4.73 $1.48B
₿15.76K
$0.5772
₿0.0000059
$0.5426
₿0.0000057
$88.33M
₿912.61
$5.43B
₿57.62K
$1.48B
₿15.76K
Dự đoán giá Worldcoin (wld)
76 POL (ex-MATIC)  POL $0.1393
₿0.0000014
-7.62 $1.47B
₿15.65K
$0.153
₿0.0000015
$0.1394
₿0.0000014
$95.27M
₿1.01K
$1.47B
₿15.65K
$1.47B
₿15.65K
Dự đoán giá POL (ex-MATIC) (pol)
81 Rocket Pool ETH  RETH $3,760.7
₿0.039
-1.10 $1.36B
₿14.42K
$3,847.39
₿0.040
$3,767.47
₿0.039
$1.38M
₿14.82
$1.36B
₿14.42K
$1.36B
₿14.42K
Dự đoán giá Rocket Pool ETH (reth)
82 Aptos  APT $1.76
₿0.000018
-4.84 $1.34B
₿14.23K
$1.86
₿0.000019
$1.76
₿0.000018
$107.27M
₿1.14K
$2.1B
₿22.21K
$1.34B
₿14.23K
Dự đoán giá Aptos (apt)
85 Kelp DAO Restaked ETH  RSETH $3,455.42
₿0.036
-1.17 $1.2B
₿12.7K
$3,536.35
₿0.036
$3,461.82
₿0.036
$27.74K
₿0.33
$1.2B
₿12.7K
$1.2B
₿12.7K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
86 Cosmos  ATOM $2.44
₿0.000025
-0.64 $1.2B
₿12.68K
$2.5
₿0.000026
$2.44
₿0.000025
$38.42M
₿403.32
$1.2B
₿12.68K
$1.2B
₿12.68K
Dự đoán giá Cosmos (atom)
87 Arbitrum  ARB $0.2044
₿0.0000021
-2.43 $1.19B
₿12.65K
$0.2111
₿0.0000022
$0.2048
₿0.0000021
$102.11M
₿1.09K
$2.05B
₿21.71K
$1.19B
₿12.65K
Dự đoán giá Arbitrum (arb)
88 Gatechain Token  GT $10.29
₿0.00010
-1.38 $1.19B
₿12.56K
$10.47
₿0.00010
$10.26
₿0.00010
$12.34M
₿126.17
$3.09B
₿32.7K
$1.19B
₿12.56K
Dự đoán giá Gatechain Token (gt)
89 Kaspa  KAS $0.04414
₿0.00000046
-4.85 $1.18B
₿12.54K
$0.04672
₿0.00000048
$0.04412
₿0.00000046
$33.27M
₿349.28
$1.2B
₿12.7K
$1.18B
₿12.54K
Dự đoán giá Kaspa (kas)
90 Ondo  ONDO $0.3716
₿0.0000039
-2.44 $1.18B
₿12.49K
$0.3855
₿0.0000039
$0.3732
₿0.0000039
$56.85M
₿607.52
$3.73B
₿39.53K
$1.18B
₿12.49K
Dự đoán giá Ondo (ondo)
91 Dash  DASH $91.1
₿0.00097
15.68 $1.15B
₿12.2K
$95.5
₿0.00099
$77.98
₿0.00080
$849.57M
₿8.52K
$1.15B
₿12.2K
$1.15B
₿12.2K
Dự đoán giá Dash (dash)
92 Render Token  RENDER $2.17
₿0.000023
-1.70 $1.13B
₿11.99K
$2.28
₿0.000023
$2.17
₿0.000022
$74.02M
₿786.12
$1.16B
₿12.34K
$1.13B
₿11.99K
Dự đoán giá Render Token (render)
94 Algorand  ALGO $0.1251
₿0.0000013
-3.93 $1.11B
₿11.77K
$0.1321
₿0.0000013
$0.1255
₿0.0000013
$33.22M
₿352.78
$1.11B
₿11.78K
$1.11B
₿11.77K
Dự đoán giá Algorand (algo)
95 Filecoin  FIL $1.48
₿0.000015
-1.93 $1.1B
₿11.63K
$1.56
₿0.000016
$1.47
₿0.000015
$158.2M
₿1.69K
$2.91B
₿30.87K
$1.1B
₿11.63K
Dự đoán giá Filecoin (fil)
98 Quant  QNT $72.43
₿0.00076
-3.25 $1.05B
₿11.19K
$75.87
₿0.00078
$72.56
₿0.00076
$12.57M
₿132.96
$1.06B
₿11.24K
$1.05B
₿11.19K
Dự đoán giá Quant (qnt)
102 NEXO  NEXO $1
₿0.000010
3.96 $1B
₿10.6K
$1.01
₿0.000010
$0.9614
₿0.000010
$12.11M
₿127.53
$1B
₿10.6K
$1B
₿10.6K
Dự đoán giá NEXO (nexo)
103 VeChain  VET $0.01128
₿0.00000011
-2.76 $973.11M
₿10.32K
$0.01176
₿0.00000012
$0.01131
₿0.00000011
$26.51M
₿274.26
$973.11M
₿10.32K
$973.11M
₿10.32K
Dự đoán giá VeChain (vet)
105 USDD  USDD $0.999
₿0.000010
0.01 $963.27M
₿10.19K
$1
₿0.000010
$0.998
₿0.000010
$4.05M
₿37.97
$971.1M
₿10.27K
$963.27M
₿10.19K
106 Bonk  BONK $0.00001028
₿0.00000000010
-1.37 $907.34M
₿9.65K
$0.00001094
₿0.00000000011
$0.00001029
₿0.00000000010
$140.93M
₿1.48K
$907.34M
₿9.65K
$907.34M
₿9.65K
Dự đoán giá Bonk (bonk)
108 Flare  FLR $0.01093
₿0.00000011
-2.84 $906.13M
₿9.59K
$0.01133
₿0.00000011
$0.01091
₿0.00000011
$5.83M
₿62.63
$1.14B
₿12.11K
$906.13M
₿9.59K
Dự đoán giá Flare (flr)
109 Liquid Staked ETH  LSETH $3,512.46
₿0.037
-1.24 $903M
₿9.57K
$3,600.86
₿0.037
$3,488.44
₿0.036
$111.27K
₿1.18
$903M
₿9.57K
$903M
₿9.57K
Dự đoán giá Liquid Staked ETH (lseth)
110 Mantle Staked Ether  METH $3,529.07
₿0.037
-1.19 $881.52M
₿9.34K
$3,612.62
₿0.037
$3,534.95
₿0.037
$1.27M
₿14.77
$881.52M
₿9.34K
$881.52M
₿9.34K
Dự đoán giá Mantle Staked Ether (meth)
112 XinFin  XDC $0.04436
₿0.00000046
-0.38 $846.76M
₿8.98K
$0.04493
₿0.00000047
$0.04354
₿0.00000045
$27.16M
₿288.81
$1.69B
₿17.89K
$846.76M
₿8.98K
Dự đoán giá XinFin (xdc)
115 Sei  SEI $0.1175
₿0.0000012
-2.73 $780.01M
₿8.28K
$0.1224
₿0.0000012
$0.1175
₿0.0000012
$47.68M
₿511.04
$1.18B
₿12.52K
$780.01M
₿8.28K
Dự đoán giá Sei (sei)
118 OUSG  OUSG $113.98
₿0.0012
0.01* $769.26M
₿8.14K
$113.98
₿0.0012
$113.97
₿0.0011
$0
₿0
$769.26M
₿8.14K
$769.26M
₿8.14K
Dự đoán giá OUSG (ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,045
₿0.99
-1.00 $762.34M
₿8.08K
$97,351
₿1.0067
$93,983
₿0.99
$95.33M
₿1.09K
$762.34M
₿8.08K
$762.34M
₿8.08K
Dự đoán giá Arbitrum Bridged WBTC (Arbitrum One) (wbtc)
123 Renzo Restaked ETH  EZETH $3,479.65
₿0.036
-1.38 $719.94M
₿7.64K
$3,559.12
₿0.037
$3,479.65
₿0.036
$141.16K
₿1.57
$719.94M
₿7.64K
$719.94M
₿7.64K
Dự đoán giá Renzo Restaked ETH (ezeth)
124 PancakeSwap Token  CAKE $2.05
₿0.000021
-3.24 $703.97M
₿7.46K
$2.15
₿0.000022
$2.02
₿0.000021
$76.63M
₿820.5
$731.46M
₿7.75K
$703.97M
₿7.46K
Dự đoán giá PancakeSwap Token (cake)
126 Ondo US Dollar Yield  USDY $1.11
₿0.000011
-1.58 $691.23M
₿7.32K
$1.13
₿0.000011
$1.1
₿0.000011
$123.41K
₿1.24
$780.57M
₿8.26K
$691.23M
₿7.32K
Dự đoán giá Ondo US Dollar Yield (usdy)
127 Jupiter  JUP $0.2135
₿0.0000022
-3.46 $681.97M
₿7.24K
$0.2248
₿0.0000023
$0.2137
₿0.0000022
$22.85M
₿243.24
$1.47B
₿15.59K
$681.97M
₿7.24K
Dự đoán giá Jupiter (jup)
128 StakeWise Staked ETH  OSETH $3,460.24
₿0.036
-1.35 $676.07M
₿7.18K
$3,540.35
₿0.036
$3,470.71
₿0.036
$5.83M
₿61.83
$676.07M
₿7.18K
$676.07M
₿7.18K
Dự đoán giá StakeWise Staked ETH (oseth)
129 Beldex  BDX $0.08796
₿0.00000093
-2.42 $668.9M
₿7.09K
$0.0906
₿0.00000094
$0.08795
₿0.00000092
$10.47M
₿110.86
$873.86M
₿9.26K
$668.9M
₿7.09K
Dự đoán giá Beldex (bdx)
132 L2 Standard Bridged WETH (Base)  WETH $3,255.9
₿0.034
-1.32 $652.39M
₿6.92K
$3,330.57
₿0.034
$3,265.58
₿0.034
$186.11M
₿4.9K
$652.39M
₿6.92K
$652.39M
₿6.92K
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
133 Tezos  XTZ $0.5946
₿0.0000063
3.21 $640.38M
₿6.79K
$0.6184
₿0.0000064
$0.5705
₿0.0000059
$45.52M
₿483.19
$652.36M
₿6.92K
$640.38M
₿6.79K
Dự đoán giá Tezos (xtz)
134 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.03 $638.7M
₿6.76K
$1
₿0.000010
$0.9994
₿0.000010
$45.05M
₿476.83
$638.86M
₿6.76K
$638.7M
₿6.76K
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
135 Optimism  OP $0.3272
₿0.0000034
-4.28 $638.18M
₿6.78K
$0.3472
₿0.0000035
$0.3274
₿0.0000034
$74.79M
₿791.67
$1.41B
₿14.99K
$638.18M
₿6.78K
Dự đoán giá Optimism (op)
136 Blockstack  STX $0.3574
₿0.0000038
-3.46 $636.17M
₿6.75K
$0.3755
₿0.0000038
$0.358
₿0.0000038
$21.07M
₿224.7
$636.18M
₿6.75K
$636.17M
₿6.75K
Dự đoán giá Blockstack (stx)
138 Virtuals Protocol  VIRTUAL $0.9514
₿0.000010
-5.23 $624.7M
₿6.65K
$1.01
₿0.000010
$0.957
₿0.000010
$80.19M
₿855.92
$952.07M
₿10.14K
$624.7M
₿6.65K
Dự đoán giá Virtuals Protocol (virtual)
139 Fetch.ai  FET $0.2709
₿0.0000028
-1.70 $624.38M
₿6.65K
$0.2821
₿0.0000029
$0.2709
₿0.0000028
$61.82M
₿655.52
$736.05M
₿7.83K
$624.38M
₿6.65K
Dự đoán giá Fetch.ai (fet)
140 Curve DAO Token  CRV $0.4189
₿0.0000044
0.52 $616.72M
₿6.55K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$73.88M
₿782.44
$984.21M
₿10.46K
$616.72M
₿6.55K
Dự đoán giá Curve DAO Token (crv)
141 Chiliz  CHZ $0.05863
₿0.00000062
6.27 $598.81M
₿6.37K
$0.06189
₿0.00000064
$0.05512
₿0.00000057
$262.67M
₿2.78K
$598.82M
₿6.37K
$598.81M
₿6.37K
Dự đoán giá Chiliz (chz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.15 $594.52M
₿6.29K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$594.52M
₿6.29K
$594.52M
₿6.29K
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
146 tBTC  TBTC $93,853
₿0.99
-1.48 $558.83M
₿5.92K
$96,760
₿1.0039
$94,098
₿0.99
$10.48M
₿111.54
$558.83M
₿5.92K
$558.83M
₿5.92K
Dự đoán giá tBTC (tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,255.7
₿0.034
-1.08 $552.83M
₿5.86K
$3,332.35
₿0.034
$3,253.63
₿0.034
$318.36M
₿3.47K
$554.98M
₿5.86K
$552.83M
₿5.86K
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
150 Lido DAO  LDO $0.5957
₿0.0000063
-3.89 $504.81M
₿5.36K
$0.6257
₿0.0000065
$0.5976
₿0.0000063
$31.86M
₿337.79
$596.3M
₿6.33K
$504.81M
₿5.36K
Dự đoán giá Lido DAO (ldo)
151 Injective Protocol  INJ $5.06
₿0.000053
-2.31 $506.2M
₿5.38K
$5.27
₿0.000054
$5.08
₿0.000053
$49.59M
₿527.17
$506.2M
₿5.38K
$506.2M
₿5.38K
Dự đoán giá Injective Protocol (inj)
152 First Digital USD  FDUSD $0.9986
₿0.000010
-0.03 $503.08M
₿5.33K
$1
₿0.000010
$0.9969
₿0.000010
$2.84B
₿30.25K
$503.08M
₿5.33K
$503.08M
₿5.33K
153 Aerodrome Finance  AERO $0.5456
₿0.0000058
-3.10 $498.91M
₿5.3K
$0.574
₿0.0000059
$0.5457
₿0.0000057
$19.71M
₿209.46
$994.76M
₿10.57K
$498.91M
₿5.3K
Dự đoán giá Aerodrome Finance (aero)
154 GHO  GHO $0.9995
₿0.000010
0.06 $494.71M
₿5.24K
$1
₿0.000010
$0.9988
₿0.000010
$13.77M
₿146.12
$494.71M
₿5.24K
$494.71M
₿5.24K
Dự đoán giá GHO (gho)
155 TrueUSD  TUSD $0.9992
₿0.000010
-0.02 $494.25M
₿5.23K
$1
₿0.000010
$0.9986
₿0.000010
$6.12M
₿64.74
$494.25M
₿5.23K
$494.25M
₿5.23K
157 Marinade staked SOL  MSOL $190.37
₿0.0020
-0.98 $484.6M
₿5.14K
$194.87
₿0.0020
$190.37
₿0.0019
$1.19M
₿12.77
$484.62M
₿5.14K
$484.6M
₿5.14K
Dự đoán giá Marinade staked SOL (msol)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀