6 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する

opBNB Ecocystem (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Impossible Finance Launchpad IDIA	$0.01836 ₿0.00000021	-6.64	$13.96M ₿164.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000021	$9.5K ₿0.15	$18.66M ₿219.7	$13.96M ₿164.42
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01397 ₿0.00000015	-1.50	$13.76M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.85M ₿435.8	$28.03M ₿318.53	$13.76M ₿156.43
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.12	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.35K ₿0.21	$13.66M ₿154.35	$13.66M ₿154.35
1417	Autonolas OLAS	$0.05712 ₿0.00000064	-3.80	$13.43M ₿152.1	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$243.33K ₿2.76	$26.99M ₿305.54	$13.43M ₿152.1
1420	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-8.22	$13.39M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.51K ₿5.07	$13.39M ₿151.63	$13.39M ₿151.63
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.17K ₿0.09	$14.13M ₿159.77	$13.23M ₿149.65
1426	Coinweb CWEB	$0.002031 ₿0.000000023	2.37	$13.22M ₿149.5	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.61K ₿2.09	$15.49M ₿175.18	$13.22M ₿149.5
1438	MCOIN MCOIN	$0.07272 ₿0.00000082	-1.94	$12.88M ₿146.55	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$257.89K ₿2.88	$36.39M ₿413.98	$12.88M ₿146.55
1441	DexTools DEXT	$0.1833 ₿0.0000020	-7.39	$12.99M ₿146.38	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$87.97K ₿0.99	$20.64M ₿232.5	$12.99M ₿146.38
1442	Forta FORT	$0.02053 ₿0.00000023	1.01	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.07K ₿2.3	$20.53M ₿231.77	$12.92M ₿145.85
1449	Orchid Protocol OXT	$0.02147 ₿0.00000024	-3.08	$12.71M ₿144.63	$0.02216 ₿0.00000024	$0.02148 ₿0.00000024	$1.1M ₿12.19	$21.49M ₿244.5	$12.71M ₿144.63
1450	TokenFi TOKEN	$0.003762 ₿0.000000042	-5.75	$12.7M ₿143.62	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.33M ₿14.8	$37.63M ₿425.49	$12.7M ₿143.62
1456	Humans.ai HEART	$0.001612 ₿0.000000018	0.25	$12.58M ₿142.1	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$158.39K ₿1.81	$12.58M ₿142.1	$12.58M ₿142.1
1459	HOPR HOPR	$0.02313 ₿0.00000026	-3.08	$12.54M ₿141.79	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.66K ₿1.16	$13.13M ₿148.37	$12.54M ₿141.79
1462	Access Protocol ACS	$0.0002785 ₿0.0000000031	0.70	$12.64M ₿141.52	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$446.92K ₿5.07	$24.99M ₿279.91	$12.64M ₿141.52
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.39	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.56 ₿0	$12.42M ₿140.39	$12.42M ₿140.39
1475	TrustToken TRU	$0.008957 ₿0.00000010	-0.81	$12.28M ₿139.73	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.23M ₿22.63	$12.41M ₿141.22	$12.28M ₿139.73
1483	Neon NEON	$0.05114 ₿0.00000057	-4.20	$12.25M ₿137.81	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$580.76K ₿6.54	$51.17M ₿575.49	$12.25M ₿137.81
1484	LUKSO LYX	$0.3955 ₿0.0000045	4.36	$12.2M ₿137.82	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$393.69K ₿4.5	$16.82M ₿190.08	$12.2M ₿137.82
1496	LandWolf WOLF	$0.00001327 ₿0.00000000014	-7.03	$11.97M ₿135.42	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$783.37K ₿8.92	$11.97M ₿135.42	$11.97M ₿135.42
1516	Gitcoin GTC	$0.1323 ₿0.0000014	-2.49	$11.59M ₿130.9	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$756.27K ₿8.53	$13.24M ₿149.61	$11.59M ₿130.9
1519	Harvest Finance FARM	$17.15 ₿0.00019	-1.83	$11.53M ₿130.28	$17.55 ₿0.00019	$17.04 ₿0.00019	$473.45K ₿5.13	$11.85M ₿133.82	$11.53M ₿130.28
1521	Paris Saint-Germain Fan Token PSG	$0.8299 ₿0.0000093	-0.07	$11.49M ₿129.74	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.19M ₿24.73	$16.5M ₿186.32	$11.49M ₿129.74
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.19	$11.45M ₿129.39	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$630.1K ₿7.12	$12.46M ₿140.78	$11.45M ₿129.39
1526	Synapse SYN	$0.05202 ₿0.00000058	-3.78	$11.45M ₿129.38	$0.05411 ₿0.00000060	$0.05202 ₿0.00000058	$1.11M ₿12.52	$13.07M ₿147.65	$11.45M ₿129.38
1528	Oasys OAS	$0.001792 ₿0.000000020	1.07	$11.42M ₿129.42	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.97K ₿2.71	$18.07M ₿204.83	$11.42M ₿129.42
1531	Hooked Protocol HOOK	$0.0356 ₿0.00000040	-3.97	$11.39M ₿129.84	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.07M ₿45.7	$17.8M ₿202.87	$11.39M ₿129.84
1540	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-1.88	$11.25M ₿127.03	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.15	$12.14M ₿137.1	$11.25M ₿127.03
1547	Radiant Capital RDNT	$0.008647 ₿0.000000098	-2.22	$11.17M ₿127.24	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.96M ₿23.72	$12.97M ₿147.71	$11.17M ₿127.24
1549	オミセゴー OMG	$0.07734 ₿0.00000089	-2.48	$11.12M ₿126.09	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.21M ₿14.05	$11.12M ₿126.09	$11.12M ₿126.09
1560	RAMP RAMP	$0.02665 ₿0.00000030	0.54	$10.95M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.65M ₿301.09	$10.95M ₿123.73
1565	DAO Maker DAO	$0.04332 ₿0.00000049	-1.04	$10.87M ₿122.62	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$415.96K ₿4.7	$12.03M ₿135.62	$10.87M ₿122.62
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.75	$10.83M ₿121.75	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.88M ₿234.69	$10.83M ₿121.75
1578	Bella Protocol BEL	$0.1339 ₿0.0000015	-2.96	$10.75M ₿122.34	$0.1386 ₿0.0000015	$0.134 ₿0.0000015	$2.3M ₿26.33	$13.43M ₿152.93	$10.75M ₿122.34
1583	Vulcan Forged PYR	$0.4435 ₿0.0000050	-3.91	$10.6M ₿120.06	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿34.57	$22.18M ₿251.2	$10.6M ₿120.06
1591	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.35	$10.5M ₿119.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.81	$12.6M ₿143.34	$10.5M ₿119.44
1593	トモチェーン VIC	$0.08354 ₿0.00000095	-4.64	$10.49M ₿118.91	$0.08761 ₿0.00000098	$0.0836 ₿0.00000094	$797.97K ₿9.37	$17.63M ₿199.71	$10.49M ₿118.91
1597	Badger DAO BADGER	$0.5256 ₿0.0000059	-0.75	$10.45M ₿118.02	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$969.18K ₿10.85	$11.01M ₿124.35	$10.45M ₿118.02
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.28	$10.41M ₿117.73	$0.06827 ₿0.00000076	$0.06589 ₿0.00000073	$7.1K ₿0.08	$13.93M ₿157.55	$10.41M ₿117.73
1604	ビットコインコインゴールド BTG	$0.59 ₿0.0000066	-0.18	$10.34M ₿116.92	$0.5914 ₿0.0000068	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.92	$10.34M ₿116.92
1605	Automata ATA	$0.01752 ₿0.00000019	-1.00	$10.33M ₿117.68	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.95	$17.58M ₿200.2	$10.33M ₿117.68
1606	The Doge NFT DOG	$0.0007349 ₿0.0000000083	-2.34	$10.3M ₿113.64	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.57K ₿0.25	$12.76M ₿140.87	$10.3M ₿113.64
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿116.15	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$264.65K ₿3.01	$11.39M ₿128.89	$10.26M ₿116.15
1617	RSS3 RSS3	$0.01125 ₿0.00000012	-1.38	$10.14M ₿114.65	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.78M ₿20.78	$11.57M ₿130.71	$10.14M ₿114.65
1618	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.54	$10.03M ₿113.54	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$263.56K ₿2.98	$36.88M ₿417.52	$10.03M ₿113.54
1645	Oraichain Token ORAI	$0.4933 ₿0.0000055	5.78	$9.67M ₿108.76	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.83K ₿2.86	$9.78M ₿110.1	$9.67M ₿108.76
1656	Aavegotchi GHST	$0.1857 ₿0.0000021	-6.74	$9.54M ₿108.39	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿20.16	$9.84M ₿111.76	$9.54M ₿108.39
1660	NKN NKN	$0.01182 ₿0.00000013	-4.20	$9.43M ₿107.61	$0.01235 ₿0.00000013	$0.01183 ₿0.00000013	$506.46K ₿5.97	$9.44M ₿107.65	$9.43M ₿107.61
1683	IDEX IDEX	$0.009314 ₿0.00000010	-2.18	$9.28M ₿105.13	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿17.8	$9.32M ₿105.64	$9.28M ₿105.13
1684	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-5.40	$9.26M ₿104.79	$0.0000001418 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.14K ₿3.97	$9.26M ₿104.79	$9.26M ₿104.79
1689	Agoras: Tau Net AGRS	$0.5107 ₿0.0000058	-1.75	$9.2M ₿105.12	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.08	$21.47M ₿245.27	$9.2M ₿105.12
1692	district0x DNT	$0.01223 ₿0.00000013	0.20	$9.15M ₿103.4	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.99K ₿0.19	$12.18M ₿137.64	$9.15M ₿103.4
1699	Parcl PRCL	$0.02017 ₿0.00000022	2.33	$9.08M ₿102.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.07M ₿34.83	$20.06M ₿226.48	$9.08M ₿102.53
1700	Keyboard Cat (Base) KEYCAT	$0.0009069 ₿0.000000010	-2.28	$9.08M ₿102.44	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.49K ₿4.54	$9.08M ₿102.44	$9.08M ₿102.44
1702	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.27	$9.07M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.91M ₿88.38	$23.72M ₿268.44	$9.07M ₿102.68
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.92	$8.96M ₿101.36	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.11	$9.05M ₿102.35	$8.96M ₿101.36
1717	Wexo WEXO	$0.02518 ₿0.00000028	-1.33	$8.87M ₿100.14	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.81K ₿1.56	$22.62M ₿255.32	$8.87M ₿100.14
1755	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-4.32	$8.49M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.49M ₿96.36	$8.49M ₿96.36
1768	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.83	$8.35M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.52K ₿7.54	$8.35M ₿94.92	$8.35M ₿94.92
1771	Aura BAL AURABAL	$2.26 ₿0.000025	0.06	$8.33M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.16	$8.33M ₿94.16
1779	ネム XEM	$0.0009151 ₿0.000000010	6.28	$8.19M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.81M ₿35.38	$8.19M ₿92.02	$8.19M ₿92.02
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.55	$8.03M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.03M ₿90.99	$8.03M ₿90.99
1800	GamerCoin GHX	$0.01133 ₿0.00000012	-1.17	$7.97M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.75K ₿1.86	$9.16M ₿103.44	$7.97M ₿89.98
1807	Iron Fish IRON	$0.1128 ₿0.0000012	-1.87	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.36K ₿3.11	$7.89M ₿89.15	$7.89M ₿89.1
1809	Polkastarter POLS	$0.07908 ₿0.00000089	-1.67	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$127.5K ₿1.44	$7.91M ₿89.49	$7.85M ₿88.78
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.45	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.21K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1815	Pangolin PNG	$0.03494 ₿0.00000039	-0.64	$7.84M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$544.27K ₿2.05	$18.8M ₿211.01	$7.84M ₿88
1816	Acala ACA	$0.006617 ₿0.000000075	-0.01	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.26M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1825	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.06	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.24K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1829	Dora Factory DORA	$0.007313 ₿0.000000086	-10.98	$7.61M ₿86.34	$0.008239 ₿0.000000092	$0.0073 ₿0.000000086	$60.29K ₿0.61	$7.61M ₿86.34	$7.61M ₿86.34
1854	ブルゼル BLZ	$0.01566 ₿0.00000017	-4.10	$7.34M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.15K ₿2.08	$7.82M ₿88.28	$7.34M ₿82.84
1873	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.36	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.28K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1882	Gearbox GEAR	$0.0006994 ₿0.0000000079	-10.81	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.53K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.06	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.83K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1892	crow with knife CAW	$0.000000008971 ₿0.00000000000010	-2.11	$6.95M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.3K ₿1.01	$6.95M ₿77.89	$6.95M ₿77.89
1897	Numbers Protocol NUM	$0.008006 ₿0.000000090	-0.07	$6.88M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.01K ₿2.4	$6.96M ₿79.07	$6.88M ₿78.16
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.43	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.84K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.40	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.89K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1911	MATH MATH	$0.03617 ₿0.00000040	2.91	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.93K ₿2.19	$7.23M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03965 ₿0.00000044	0.71	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.02K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1918	Contentos COS	$0.001284 ₿0.000000014	-1.99	$6.65M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.49K ₿4.41	$12.73M ₿144.13	$6.65M ₿75.36
1937	Clover Finance CLV	$0.005261 ₿0.000000059	-0.13	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$739.28K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1940	PepeFork PORK	$0.00000001949 ₿0.00000000000021	-8.83	$6.42M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.68K ₿2.18	$8.17M ₿92.35	$6.42M ₿72.54
1948	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.99	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.5K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1953	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1960	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.38	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.31K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1965	Nakamoto Games NAKA	$0.09605 ₿0.0000010	-12.86	$6.24M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿13.61	$17.29M ₿198.86	$6.24M ₿71.79
1968	Pixels PIXEL	$0.00795 ₿0.000000090	-3.65	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.00796 ₿0.000000090	$4.83M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	1.57	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.04K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1978	Crown by Third Time Games CROWN	$0.0243 ₿0.00000027	-10.93	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.69K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1987	Cratos CRTS	$0.00009419 ₿0.0000000010	-2.76	$6.01M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$386.81K ₿4.36	$9.44M ₿106.55	$6.01M ₿67.76
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.53	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$271.12K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
1995	Reef REEF	$0.0001317 ₿0.0000000015	-5.38	$5.97M ₿67.88	$0.0001392 ₿0.0000000015	$0.0001319 ₿0.0000000014	$831.76K ₿9.27	$5.97M ₿67.88	$5.97M ₿67.88
1997	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-6.06	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.09K ₿1.11	$5.96M ₿67.4	$5.96M ₿67.4
2018	Dimitra DMTR	$0.008236 ₿0.000000092	-5.76	$5.72M ₿64.48	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.58K ₿1.99	$8M ₿90.19	$5.72M ₿64.48
2024	Aleph ALEPH	$0.03056 ₿0.00000034	-3.20	$5.7M ₿64.27	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$134.71K ₿1.52	$15.28M ₿172.36	$5.7M ₿64.27
2045	Alpha Finance ALPHA	$0.005762 ₿0.000000065	-2.62	$5.58M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$415.83K ₿4.71	$5.81M ₿65.23	$5.58M ₿62.69
2048	レン REN	$0.005561 ₿0.000000062	-1.25	$5.56M ₿62.9	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.47K ₿2.43	$5.56M ₿62.9	$5.56M ₿62.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}