6 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する

opBNB Ecocystem (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.16K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1411	Autonolas OLAS	$0.0572 ₿0.00000064	-3.71	$13.46M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$250K ₿2.83	$27.05M ₿306.43	$13.46M ₿152.55
1418	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.83	$13.29M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.93K ₿5.07	$13.29M ₿150.56	$13.29M ₿150.56
1423	Coinweb CWEB	$0.002042 ₿0.000000023	2.94	$13.22M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.06K ₿2.06	$15.49M ₿175.58	$13.22M ₿149.84
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.11	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.12M ₿160.02	$13.23M ₿149.89
1435	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.42	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.72K ₿2.7	$36.58M ₿414.38	$12.95M ₿146.69
1439	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.69	$12.86M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.01M ₿11.27	$21.74M ₿246.46	$12.86M ₿145.79
1444	Forta FORT	$0.02026 ₿0.00000022	-0.71	$12.76M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.31K ₿2.31	$20.28M ₿229.71	$12.76M ₿144.55
1447	TokenFi TOKEN	$0.003767 ₿0.000000042	-5.46	$12.73M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.83	$37.72M ₿427.19	$12.73M ₿144.2
1454	DexTools DEXT	$0.1784 ₿0.0000020	-10.04	$12.65M ₿143.26	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$56.99K ₿0.65	$20.09M ₿227.54	$12.65M ₿143.26
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.26	$12.63M ₿143.38	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$453.48K ₿5.28	$24.98M ₿283.6	$12.63M ₿143.38
1459	HOPR HOPR	$0.02311 ₿0.00000026	-3.14	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.65K ₿1.21	$13.11M ₿148.49	$12.53M ₿141.91
1461	Humans.ai HEART	$0.001605 ₿0.000000018	0.13	$12.52M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.26K ₿1.86	$12.52M ₿141.94	$12.52M ₿141.94
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.78	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.78	$12.42M ₿140.78
1475	Neon NEON	$0.05122 ₿0.00000057	-2.84	$12.26M ₿138.71	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$568.16K ₿6.42	$51.18M ₿579.23	$12.26M ₿138.71
1484	TrustToken TRU	$0.008858 ₿0.00000010	-1.48	$12.16M ₿137.39	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.23	$12.29M ₿138.86	$12.16M ₿137.39
1500	LUKSO LYX	$0.3887 ₿0.0000044	-7.16	$11.85M ₿135.29	$0.4187 ₿0.0000047	$0.375 ₿0.0000042	$589.31K ₿7.19	$16.35M ₿186.59	$11.85M ₿135.29
1503	LandWolf WOLF	$0.00001308 ₿0.00000000014	-8.63	$11.8M ₿133.36	$0.00001431 ₿0.00000000016	$0.00001304 ₿0.00000000014	$739.95K ₿7.55	$11.8M ₿133.36	$11.8M ₿133.36
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.63	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151	$11.7M ₿132.63
1515	Hooked Protocol HOOK	$0.03636 ₿0.00000041	-0.90	$11.63M ₿131.59	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.89M ₿43.45	$18.17M ₿205.6	$11.63M ₿131.59
1518	Paris Saint-Germain Fan Token PSG	$0.8353 ₿0.0000094	0.84	$11.58M ₿131.58	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.06M ₿23.1	$16.63M ₿188.96	$11.58M ₿131.58
1519	Gitcoin GTC	$0.1325 ₿0.0000015	-1.83	$11.6M ₿131.11	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$719K ₿8.39	$13.25M ₿149.85	$11.6M ₿131.11
1520	Harvest Finance FARM	$17.22 ₿0.00019	-1.68	$11.58M ₿131.06	$17.56 ₿0.00019	$17.04 ₿0.00019	$472.37K ₿5.25	$11.89M ₿134.61	$11.58M ₿131.06
1521	Synapse SYN	$0.0528 ₿0.00000059	-2.44	$11.56M ₿130.8	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.56	$13.2M ₿149.27	$11.56M ₿130.8
1524	VitaDAO VITA	$0.4457 ₿0.0000050	0.55	$11.49M ₿130.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.68K ₿7.23	$12.5M ₿141.71	$11.49M ₿130.23
1536	Oasys OAS	$0.001783 ₿0.000000020	0.34	$11.26M ₿127.6	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$199.17K ₿2.28	$17.83M ₿201.94	$11.26M ₿127.6
1538	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.00	$11.26M ₿127.36	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.48	$12.15M ₿137.46	$11.26M ₿127.36
1542	Radiant Capital RDNT	$0.008681 ₿0.000000097	-1.13	$11.21M ₿126.4	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.17M ₿23.64	$13.02M ₿146.74	$11.21M ₿126.4
1554	オミセゴー OMG	$0.07847 ₿0.00000089	0.07	$11.04M ₿124.85	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.69K ₿3.91	$11.04M ₿124.85	$11.04M ₿124.85
1555	Planet IX (OLD) IXT	$0.1386 ₿0.0000015	5.19	$11.03M ₿121.19	$0.1389 ₿0.0000015	$0.131 ₿0.0000014	$4.42K ₿0.05	$21.26M ₿233.61	$11.03M ₿121.19
1562	RAMP RAMP	$0.02662 ₿0.00000030	0.47	$10.93M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.34 ₿0	$26.6M ₿301.37	$10.93M ₿123.85
1563	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.23	$10.93M ₿123.47	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.28M ₿25.7	$13.66M ₿154.33	$10.93M ₿123.47
1570	DAO Maker DAO	$0.04321 ₿0.00000048	-1.11	$10.79M ₿122.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$407.37K ₿4.58	$11.93M ₿135.99	$10.79M ₿122.95
1585	Vulcan Forged PYR	$0.442 ₿0.0000050	-3.34	$10.57M ₿119.68	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.56M ₿28.87	$22.11M ₿250.41	$10.57M ₿119.68
1586	トモチェーン VIC	$0.08442 ₿0.00000095	-3.02	$10.56M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.82K ₿9.87	$17.74M ₿200.98	$10.56M ₿119.67
1593	Badger DAO BADGER	$0.5257 ₿0.0000059	-1.51	$10.47M ₿118.94	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$883.56K ₿9.88	$11.04M ₿125.32	$10.47M ₿118.94
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.94	$10.47M ₿118.61	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.57M ₿142.47	$10.47M ₿118.61
1595	THORSwap THOR	$0.06637 ₿0.00000075	-2.52	$10.46M ₿118.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.22K ₿0.09	$14M ₿158.48	$10.46M ₿118.42
1598	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.59	$10.35M ₿117.34	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$263.61K ₿2.97	$11.48M ₿130.21	$10.35M ₿117.34
1601	ビットコインコインゴールド BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.6	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.6	$10.3M ₿116.6
1603	Automata ATA	$0.01753 ₿0.00000019	-0.81	$10.31M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿13.81	$17.54M ₿197.89	$10.31M ₿116.32
1613	RSS3 RSS3	$0.01125 ₿0.00000012	-3.29	$10.14M ₿114.86	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.87M ₿20.85	$11.56M ₿130.95	$10.14M ₿114.86
1615	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.24	$10.08M ₿114.24	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.55K ₿2.49	$37.06M ₿420.12	$10.08M ₿114.24
1618	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-2.58	$10.04M ₿113.83	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.87K ₿0.26	$12.45M ₿141.1	$10.04M ₿113.83
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.25	$9.71M ₿110.06	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.71M ₿110.06	$9.71M ₿110.06
1647	Oraichain Token ORAI	$0.4921 ₿0.0000055	4.40	$9.62M ₿109.47	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254.52K ₿2.91	$9.74M ₿110.82	$9.62M ₿109.47
1651	Aavegotchi GHST	$0.1873 ₿0.0000021	-5.69	$9.58M ₿107.84	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.06M ₿21.95	$9.88M ₿111.2	$9.58M ₿107.84
1654	NKN NKN	$0.01197 ₿0.00000013	-2.85	$9.53M ₿107.86	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$504.79K ₿5.85	$9.54M ₿107.9	$9.53M ₿107.86
1675	IDEX IDEX	$0.009368 ₿0.00000010	-1.51	$9.32M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.7M ₿19.25	$9.37M ₿105.99	$9.32M ₿105.48
1680	Agoras: Tau Net AGRS	$0.5162 ₿0.0000058	-0.54	$9.29M ₿105.21	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7K ₿0.08	$21.69M ₿245.49	$9.29M ₿105.21
1685	district0x DNT	$0.0123 ₿0.00000013	0.82	$9.24M ₿104.63	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.45K ₿0.19	$12.3M ₿139.28	$9.24M ₿104.63
1687	Coq Inu COQ	$0.0000001328 ₿0.0000000000015	-4.75	$9.23M ₿105.29	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.25K ₿4.19	$9.23M ₿105.29	$9.23M ₿105.29
1691	Parcl PRCL	$0.02014 ₿0.00000023	1.40	$9.14M ₿104.18	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.38	$20.18M ₿230.13	$9.14M ₿104.18
1702	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.01*	$9.08M ₿102.89	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.38M ₿83.36	$23.75M ₿269.01	$9.08M ₿102.89
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.85	$8.98M ₿101.88	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.38	$9.07M ₿102.87	$8.98M ₿101.88
1710	Keyboard Cat (Base) KEYCAT	$0.0008974 ₿0.000000010	-3.06	$8.97M ₿101.76	$0.0009328 ₿0.000000010	$0.0008975 ₿0.000000010	$404.24K ₿4.56	$8.97M ₿101.76	$8.97M ₿101.76
1713	Wexo WEXO	$0.02545 ₿0.00000028	0.37	$8.95M ₿101.44	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.13K ₿1.63	$22.82M ₿258.64	$8.95M ₿101.44
1761	Milady Meme Coin LADYS	$0.000000009507 ₿0.00000000000010	-6.79	$8.44M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.000000009503 ₿0.00000000000010	$1.27M ₿14.32	$8.44M ₿95.69	$8.44M ₿95.69
1772	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.34	$8.33M ₿94.23	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.62K ₿7.54	$8.33M ₿94.23	$8.33M ₿94.23
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.04	$8.32M ₿94.19	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.19	$8.32M ₿94.19
1782	Dora Factory DORA	$0.008126 ₿0.000000092	-1.43	$8.13M ₿92.76	$0.008297 ₿0.000000092	$0.008136 ₿0.000000091	$27.65K ₿0.3	$8.13M ₿92.76	$8.13M ₿92.76
1794	Telos TLOS	$0.01912 ₿0.00000021	-2.66	$8.03M ₿91.02	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.23	$8.03M ₿91.02	$8.03M ₿91.02
1795	GamerCoin GHX	$0.01142 ₿0.00000012	-1.77	$8.03M ₿90.99	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.23K ₿1.83	$9.23M ₿104.61	$8.03M ₿90.99
1798	ネム XEM	$0.000887 ₿0.000000010	3.00	$7.98M ₿90.84	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.6M ₿40.5	$7.98M ₿90.84	$7.98M ₿90.84
1801	Polkastarter POLS	$0.08019 ₿0.00000090	-1.79	$7.95M ₿90.1	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$132.33K ₿1.48	$8.01M ₿90.82	$7.95M ₿90.1
1805	Iron Fish IRON	$0.113 ₿0.0000012	1.69	$7.9M ₿89.81	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.62K ₿3.11	$7.9M ₿89.86	$7.9M ₿89.81
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.38	$7.84M ₿88.72	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.38K ₿1.03	$17.68M ₿200.03	$7.84M ₿88.72
1812	Pangolin PNG	$0.03496 ₿0.00000039	-0.63	$7.83M ₿88.71	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$234.44K ₿2.03	$18.77M ₿212.71	$7.83M ₿88.71
1816	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	32.51	$7.76M ₿87.93	$0.0000000002 ₿0.0000000000000022	$0.000000000112 ₿0.0000000000000012	$4.16K ₿0.05	$7.76M ₿87.93	$7.76M ₿87.93
1820	Acala ACA	$0.006614 ₿0.000000074	1.10	$7.72M ₿87.73	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.9	$10.59M ₿120.31	$7.72M ₿87.73
1824	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.37	$7.69M ₿87.08	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.67K ₿0.95	$8.44M ₿95.6	$7.69M ₿87.08
1846	ブルゼル BLZ	$0.01595 ₿0.00000018	-0.59	$7.49M ₿84.76	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.34K ₿2.07	$7.98M ₿90.33	$7.49M ₿84.76
1868	HashAI HASHAI	$0.0000808 ₿0.00000000091	-3.57	$7.24M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$214.84K ₿2.44	$7.69M ₿86.97	$7.24M ₿81.9
1881	Numbers Protocol NUM	$0.008261 ₿0.000000093	2.79	$7.08M ₿80.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.22K ₿2.34	$7.16M ₿81.28	$7.08M ₿80.34
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.18	$7.01M ₿79.43	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.62K ₿0.57	$30.65M ₿347.32	$7.01M ₿79.43
1895	Propchain PROPC	$0.1608 ₿0.0000018	1.59	$6.9M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$383.35K ₿4.29	$10.26M ₿116.07	$6.9M ₿78.11
1896	crow with knife CAW	$0.000000008958 ₿0.00000000000010	-1.95	$6.89M ₿77.81	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.02K ₿1.08	$6.89M ₿77.81	$6.89M ₿77.81
1907	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.03	$6.81M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.78K ₿0.1	$6.81M ₿77.11	$6.81M ₿77.11
1910	MATH MATH	$0.0363 ₿0.00000041	1.91	$6.78M ₿76.7	$0.0363 ₿0.00000041	$0.03495 ₿0.00000039	$202.56K ₿2.29	$7.26M ₿82.08	$6.78M ₿76.7
1912	Gearbox GEAR	$0.0006761 ₿0.0000000076	-13.50	$6.78M ₿76.83	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.85K ₿2.04	$6.78M ₿76.83	$6.78M ₿76.83
1917	Contentos COS	$0.001289 ₿0.000000014	-1.48	$6.67M ₿75.52	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$381.91K ₿4.36	$12.76M ₿144.44	$6.67M ₿75.52
1919	Shadow Token SHDW	$0.03943 ₿0.00000044	0.44	$6.66M ₿75.55	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.93K ₿0.25	$6.66M ₿75.55	$6.66M ₿75.55
1937	Nakamoto Games NAKA	$0.099 ₿0.0000011	-10.26	$6.45M ₿73.19	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿15.2	$17.87M ₿202.73	$6.45M ₿73.19
1938	Clover Finance CLV	$0.005259 ₿0.000000059	0.12	$6.48M ₿72.92	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$665.72K ₿7.47	$10.58M ₿119.14	$6.48M ₿72.92
1943	PepeFork PORK	$0.00000001932 ₿0.00000000000021	-10.46	$6.39M ₿72.55	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$154.96K ₿2.17	$8.13M ₿92.37	$6.39M ₿72.55
1950	Litentry LIT	$0.1399 ₿0.0000015	-1.60	$6.32M ₿71.64	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.16K ₿0.05	$14M ₿158.62	$6.32M ₿71.64
1954	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-2.06	$6.28M ₿71.26	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.49K ₿1.1	$9.72M ₿110.29	$6.28M ₿71.26
1961	Pixels PIXEL	$0.008079 ₿0.000000090	-0.62	$6.23M ₿70.1	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.52M ₿52.83	$40.38M ₿454.57	$6.23M ₿70.1
1962	ShapeShift FOX Token FOX	$0.009989 ₿0.00000011	-2.51	$6.22M ₿70.4	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.56K ₿0.93	$9.99M ₿113.12	$6.22M ₿70.4
1972	Crown by Third Time Games CROWN	$0.02454 ₿0.00000027	-9.82	$6.14M ₿69.65	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.55K ₿0.37	$6.14M ₿69.65	$6.14M ₿69.65
1987	Reef REEF	$0.0001327 ₿0.0000000014	-6.05	$5.99M ₿67.38	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$748.52K ₿8.32	$5.99M ₿67.38	$5.99M ₿67.38
1989	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	OctaSpace OCTA	$0.141 ₿0.0000015	-5.45	$5.98M ₿67.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.44K ₿3.23	$5.98M ₿67.73	$5.98M ₿67.73
1992	Cratos CRTS	$0.00009383 ₿0.0000000010	-2.82	$5.97M ₿67.2	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$391.1K ₿4.42	$9.38M ₿105.67	$5.97M ₿67.2
1994	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-5.32	$5.96M ₿67.5	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.95K ₿1.14	$5.96M ₿67.5	$5.96M ₿67.5
2030	Dimitra DMTR	$0.00815 ₿0.000000092	-7.26	$5.66M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.43K ₿1.9	$7.91M ₿90.12	$5.66M ₿64.43
2034	Aleph ALEPH	$0.03026 ₿0.00000034	-5.65	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.25K ₿1.58	$15.13M ₿171.52	$5.64M ₿63.95
2040	レン REN	$0.005638 ₿0.000000063	0.11	$5.6M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$446.22K ₿5.01	$5.6M ₿63.53	$5.6M ₿63.53
2044	Seamless Protocol SEAM	$0.1297 ₿0.0000014	-0.77	$5.58M ₿62.24	$0.1307 ₿0.0000014	$0.1272 ₿0.0000014	$191.42K ₿2.18	$13.05M ₿145.55	$5.58M ₿62.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}