6 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する

opBNB Ecocystem (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.78K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1410	Autonolas OLAS	$0.0572 ₿0.00000064	-4.03	$13.46M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.59K ₿2.82	$27.04M ₿306.53	$13.46M ₿152.59
1417	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.90	$13.28M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.94K ₿5.08	$13.28M ₿150.21	$13.28M ₿150.21
1419	Coinweb CWEB	$0.002039 ₿0.000000023	2.66	$13.26M ₿150.01	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.9K ₿2.05	$15.53M ₿175.78	$13.26M ₿150.01
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.36	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.13M ₿160.24	$13.23M ₿150.09
1433	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.44	$12.95M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$240.16K ₿2.76	$36.57M ₿414.61	$12.95M ₿146.77
1437	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.84	$12.87M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$993.93K ₿11.23	$21.75M ₿246.6	$12.87M ₿145.87
1442	Forta FORT	$0.02028 ₿0.00000022	-0.73	$12.76M ₿144.63	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$183.9K ₿2.32	$20.28M ₿229.83	$12.76M ₿144.63
1446	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.63	$12.72M ₿144.07	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.31M ₿14.71	$37.69M ₿426.81	$12.72M ₿144.07
1450	DexTools DEXT	$0.1783 ₿0.0000020	-10.19	$12.64M ₿143.28	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.2K ₿0.65	$20.08M ₿227.59	$12.64M ₿143.28
1451	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.17	$12.66M ₿143.18	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$466.31K ₿5.3	$25.03M ₿283.2	$12.66M ₿143.18
1459	Humans.ai HEART	$0.001605 ₿0.000000018	0.17	$12.53M ₿142.06	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.7K ₿1.85	$12.53M ₿142.06	$12.53M ₿142.06
1460	HOPR HOPR	$0.0231 ₿0.00000026	-3.26	$12.53M ₿141.98	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.92K ₿1.22	$13.11M ₿148.57	$12.53M ₿141.98
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.79 ₿0	$12.42M ₿140.77	$12.42M ₿140.77
1470	Neon NEON	$0.05112 ₿0.00000058	-3.26	$12.24M ₿139.39	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$571.19K ₿6.5	$51.13M ₿582.08	$12.24M ₿139.39
1484	TrustToken TRU	$0.008844 ₿0.00000010	-2.23	$12.13M ₿137.5	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.21	$12.26M ₿138.97	$12.13M ₿137.5
1494	LUKSO LYX	$0.3909 ₿0.0000044	-2.17	$11.94M ₿134.55	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$666.32K ₿7.87	$16.46M ₿185.57	$11.94M ₿134.55
1501	LandWolf WOLF	$0.00001304 ₿0.00000000014	-8.94	$11.77M ₿134.34	$0.00001432 ₿0.00000000016	$0.00001304 ₿0.00000000014	$664.29K ₿8.17	$11.77M ₿134.34	$11.77M ₿134.34
1505	inSure DeFi SURE	$0.0004438 ₿0.0000000050	-0.81	$11.74M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.02 ₿0	$39.01M ₿442.31	$11.74M ₿133.11
1507	LON LON	$0.09488 ₿0.0000010	-76.71	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1515	Paris Saint-Germain Fan Token PSG	$0.8381 ₿0.0000095	1.12	$11.6M ₿132.01	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.04M ₿23.02	$16.66M ₿189.58	$11.6M ₿132.01
1517	Harvest Finance FARM	$17.21 ₿0.00019	-2.16	$11.57M ₿129.86	$17.59 ₿0.00019	$17.04 ₿0.00019	$478.55K ₿5.44	$11.88M ₿133.38	$11.57M ₿129.86
1519	Hooked Protocol HOOK	$0.03628 ₿0.00000040	-1.40	$11.61M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.83M ₿43.52	$18.14M ₿203.97	$11.61M ₿130.54
1520	Gitcoin GTC	$0.1321 ₿0.0000014	-2.16	$11.55M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$742.27K ₿8.35	$13.2M ₿149.28	$11.55M ₿130.61
1521	Synapse SYN	$0.05259 ₿0.00000059	-2.94	$11.52M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.69	$13.15M ₿148.75	$11.52M ₿130.34
1523	VitaDAO VITA	$0.4462 ₿0.0000050	0.73	$11.5M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.38K ₿7.24	$12.51M ₿141.75	$11.5M ₿130.27
1539	Oasys OAS	$0.001781 ₿0.000000020	0.29	$11.26M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$201.65K ₿1.37	$17.82M ₿201.48	$11.26M ₿127.3
1540	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.24	$11.24M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.1M ₿12.35	$12.13M ₿137.28	$11.24M ₿127.19
1543	Radiant Capital RDNT	$0.008634 ₿0.000000098	-1.57	$11.16M ₿126.66	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$1.96M ₿22.21	$12.96M ₿147.04	$11.16M ₿126.66
1552	オミセゴー OMG	$0.07858 ₿0.00000089	0.19	$11.02M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$344.97K ₿5.02	$11.02M ₿124.89	$11.02M ₿124.89
1559	RAMP RAMP	$0.02658 ₿0.00000030	0.30	$10.93M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.27 ₿0	$26.59M ₿301.62	$10.93M ₿123.95
1561	Bella Protocol BEL	$0.1361 ₿0.0000015	-0.98	$10.89M ₿123.22	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.25M ₿24.98	$13.62M ₿154.02	$10.89M ₿123.22
1565	DAO Maker DAO	$0.04327 ₿0.00000048	-0.94	$10.87M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$403.97K ₿3.76	$12.02M ₿135.84	$10.87M ₿122.82
1577	Planet IX (OLD) IXT	$0.1345 ₿0.0000015	1.15	$10.69M ₿121.54	$0.1348 ₿0.0000015	$0.131 ₿0.0000014	$4.57K ₿0.05	$20.62M ₿234.29	$10.69M ₿121.54
1583	Vulcan Forged PYR	$0.4416 ₿0.0000050	-3.38	$10.56M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.36M ₿28.83	$22.08M ₿250.76	$10.56M ₿119.85
1586	トモチェーン VIC	$0.08448 ₿0.00000095	-2.88	$10.56M ₿119.31	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$870.19K ₿10.49	$17.74M ₿200.39	$10.56M ₿119.31
1587	Badger DAO BADGER	$0.5271 ₿0.0000059	-1.02	$10.55M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$871.62K ₿9.68	$11.11M ₿125.63	$10.55M ₿119.24
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.89	$10.47M ₿118.51	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.93	$12.57M ₿142.35	$10.47M ₿118.51
1596	THORSwap THOR	$0.06629 ₿0.00000075	-2.65	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.17K ₿0.09	$13.99M ₿158.63	$10.45M ₿118.53
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.64	$10.35M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$261.88K ₿2.52	$11.49M ₿130.21	$10.35M ₿117.35
1601	ビットコインコインゴールド BTG	$0.5877 ₿0.0000066	-3.09	$10.29M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.71	$10.29M ₿116.71
1602	Automata ATA	$0.01745 ₿0.00000019	-1.20	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.61	$17.46M ₿197.91	$10.26M ₿116.33
1612	RSS3 RSS3	$0.01125 ₿0.00000012	-3.32	$10.13M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.84M ₿20.98	$11.55M ₿130.69	$10.13M ₿114.64
1614	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.18	$10.08M ₿114.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.01K ₿2.24	$37.07M ₿421.33	$10.08M ₿114.57
1619	The Doge NFT DOG	$0.0007345 ₿0.0000000083	-2.42	$10.05M ₿114	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.89K ₿0.26	$12.45M ₿141.32	$10.05M ₿114
1632	Oraichain Token ORAI	$0.4974 ₿0.0000058	5.69	$9.93M ₿113.72	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$256.37K ₿3.35	$10.05M ₿115.13	$9.93M ₿113.72
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.27	$9.71M ₿110.11	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.71M ₿110.11	$9.71M ₿110.11
1652	Aavegotchi GHST	$0.186 ₿0.0000021	-6.73	$9.51M ₿107.97	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.94M ₿22.48	$9.81M ₿111.33	$9.51M ₿107.97
1655	NKN NKN	$0.01195 ₿0.00000013	-3.01	$9.51M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$516.66K ₿5.91	$9.52M ₿107.67	$9.51M ₿107.63
1676	IDEX IDEX	$0.009356 ₿0.00000010	-1.51	$9.31M ₿105.3	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.72M ₿20.51	$9.36M ₿105.81	$9.31M ₿105.3
1679	Agoras: Tau Net AGRS	$0.5157 ₿0.0000058	-1.48	$9.28M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.09	$21.66M ₿245.64	$9.28M ₿105.27
1681	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-4.03	$9.28M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.78K ₿4.18	$9.28M ₿105.09	$9.28M ₿105.09
1685	district0x DNT	$0.01229 ₿0.00000013	0.71	$9.24M ₿104.72	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.3M ₿139.4	$9.24M ₿104.72
1692	Parcl PRCL	$0.0201 ₿0.00000022	0.74	$9.12M ₿103.73	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.44M ₿33.99	$20.15M ₿229.13	$9.12M ₿103.73
1701	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.08	$9.08M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.35M ₿83.01	$23.73M ₿269.66	$9.08M ₿103.14
1707	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.82	$8.99M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.09M ₿12.13	$9.08M ₿102.85	$8.99M ₿101.86
1708	Keyboard Cat (Base) KEYCAT	$0.0008978 ₿0.000000010	-3.21	$8.98M ₿101.96	$0.0009328 ₿0.000000010	$0.0008979 ₿0.000000010	$403.14K ₿4.68	$8.98M ₿101.96	$8.98M ₿101.96
1711	Wexo WEXO	$0.02546 ₿0.00000028	0.28	$8.96M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.15K ₿1.64	$22.84M ₿258.96	$8.96M ₿101.57
1757	Milady Meme Coin LADYS	$0.000000009519 ₿0.00000000000010	-6.67	$8.45M ₿96.37	$0.0000000102 ₿0.00000000000011	$0.000000009529 ₿0.00000000000010	$1.26M ₿14.24	$8.45M ₿96.37	$8.45M ₿96.37
1772	Wojak WOJAK	$0.0001198 ₿0.0000000013	0.38	$8.32M ₿94.2	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.73K ₿7.54	$8.32M ₿94.2	$8.32M ₿94.2
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.16	$8.31M ₿94.22	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.31M ₿94.22	$8.31M ₿94.22
1778	Dora Factory DORA	$0.008184 ₿0.000000092	-0.88	$8.18M ₿92.82	$0.008297 ₿0.000000092	$0.008175 ₿0.000000091	$26.44K ₿0.3	$8.18M ₿92.82	$8.18M ₿92.82
1788	GamerCoin GHX	$0.01143 ₿0.00000012	-1.91	$8.04M ₿91.19	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.16K ₿1.86	$9.24M ₿104.83	$8.04M ₿91.19
1789	Telos TLOS	$0.01913 ₿0.00000021	-2.61	$8.04M ₿91.17	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.25	$8.04M ₿91.17	$8.04M ₿91.17
1796	ネム XEM	$0.0008905 ₿0.000000010	4.80	$8.02M ₿90.25	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.57M ₿33.87	$8.02M ₿90.25	$8.02M ₿90.25
1801	Polkastarter POLS	$0.08013 ₿0.00000090	-1.91	$7.95M ₿90.24	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$130.8K ₿1.48	$8.02M ₿90.96	$7.95M ₿90.24
1804	Iron Fish IRON	$0.1134 ₿0.0000012	2.07	$7.93M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.69K ₿3.11	$7.93M ₿89.31	$7.93M ₿89.26
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.53	$7.83M ₿88.83	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.28K ₿1.03	$17.65M ₿200.27	$7.83M ₿88.83
1813	Pangolin PNG	$0.03491 ₿0.00000039	-0.78	$7.83M ₿89.63	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.64K ₿2.04	$18.78M ₿214.92	$7.83M ₿89.63
1817	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	43.51	$7.75M ₿87.89	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000012	$4.21K ₿0.05	$7.75M ₿87.89	$7.75M ₿87.89
1820	Acala ACA	$0.006638 ₿0.000000075	1.13	$7.71M ₿87.92	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿13.09	$10.57M ₿120.58	$7.71M ₿87.92
1823	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.68	$7.69M ₿87.17	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.41K ₿0.95	$8.44M ₿95.7	$7.69M ₿87.17
1847	ブルゼル BLZ	$0.01595 ₿0.00000018	-0.57	$7.48M ₿84.88	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.66K ₿2.09	$7.98M ₿90.46	$7.48M ₿84.88
1867	HashAI HASHAI	$0.00008079 ₿0.00000000091	-3.44	$7.23M ₿82.16	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.69K ₿2.45	$7.67M ₿87.25	$7.23M ₿82.16
1881	Numbers Protocol NUM	$0.008271 ₿0.000000093	2.65	$7.09M ₿80.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.53K ₿2.34	$7.17M ₿81.45	$7.09M ₿80.5
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.20	$7.01M ₿79.5	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.43K ₿0.57	$30.65M ₿347.64	$7.01M ₿79.5
1895	Propchain PROPC	$0.1607 ₿0.0000018	1.56	$6.9M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$379.08K ₿4.23	$10.25M ₿116.08	$6.9M ₿78.11
1898	crow with knife CAW	$0.000000008945 ₿0.00000000000010	-2.04	$6.86M ₿77.69	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.92K ₿1.07	$6.86M ₿77.69	$6.86M ₿77.69
1907	Gearbox GEAR	$0.0006778 ₿0.0000000077	-13.24	$6.8M ₿77.06	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.83K ₿2.05	$6.8M ₿77.06	$6.8M ₿77.06
1908	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.05	$6.81M ₿77.12	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.12	$6.81M ₿77.12
1911	MATH MATH	$0.03622 ₿0.00000041	1.66	$6.77M ₿76.69	$0.0362 ₿0.00000040	$0.03495 ₿0.00000039	$201.98K ₿2.29	$7.25M ₿82.08	$6.77M ₿76.69
1917	Shadow Token SHDW	$0.03943 ₿0.00000044	0.34	$6.67M ₿75.71	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.97K ₿0.2	$6.67M ₿75.71	$6.67M ₿75.71
1920	Contentos COS	$0.001287 ₿0.000000014	-1.70	$6.66M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$384.34K ₿4.34	$12.74M ₿144.08	$6.66M ₿75.33
1936	Nakamoto Games NAKA	$0.09938 ₿0.0000011	-9.36	$6.46M ₿73.38	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿15.23	$17.9M ₿203.26	$6.46M ₿73.38
1937	PepeFork PORK	$0.00000001936 ₿0.00000000000022	-10.26	$6.44M ₿72.95	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.43K ₿2.17	$8.2M ₿92.88	$6.44M ₿72.95
1939	Clover Finance CLV	$0.005258 ₿0.000000059	0.01	$6.44M ₿73.08	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$658.63K ₿7.41	$10.52M ₿119.4	$6.44M ₿73.08
1947	Litentry LIT	$0.1399 ₿0.0000015	-1.61	$6.36M ₿72.16	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.16K ₿0.04	$14.09M ₿159.76	$6.36M ₿72.16
1955	Star Atlas ATLAS	$0.0002703 ₿0.0000000030	-1.60	$6.29M ₿71.11	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.92K ₿1.1	$9.73M ₿110.06	$6.29M ₿71.11
1962	ShapeShift FOX Token FOX	$0.009982 ₿0.00000011	-2.34	$6.21M ₿70.44	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.77K ₿0.93	$9.98M ₿113.19	$6.21M ₿70.44
1967	Pixels PIXEL	$0.00802 ₿0.000000090	-1.86	$6.18M ₿69.84	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.62M ₿50.24	$40.06M ₿452.92	$6.18M ₿69.84
1970	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-9.76	$6.14M ₿69.66	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.44K ₿0.37	$6.14M ₿69.66	$6.14M ₿69.66
1988	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.15K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1990	OctaSpace OCTA	$0.1409 ₿0.0000015	-5.50	$5.98M ₿68.28	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$285.28K ₿3.22	$5.98M ₿68.29	$5.98M ₿68.28
1991	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-5.45	$5.96M ₿67.52	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.82K ₿1.14	$5.96M ₿67.52	$5.96M ₿67.52
1994	Reef REEF	$0.0001323 ₿0.0000000014	-5.79	$5.95M ₿67.46	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$732.95K ₿8.25	$5.95M ₿67.46	$5.95M ₿67.46
2000	Cratos CRTS	$0.00009307 ₿0.0000000010	-3.84	$5.92M ₿67.54	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.12K ₿4.43	$9.31M ₿106.21	$5.92M ₿67.54
2024	Dimitra DMTR	$0.008194 ₿0.000000092	-6.96	$5.69M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.81K ₿1.9	$7.96M ₿90.12	$5.69M ₿64.43
2030	Aleph ALEPH	$0.03029 ₿0.00000034	-5.88	$5.65M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.5K ₿1.58	$15.14M ₿171.52	$5.65M ₿63.95
2036	レン REN	$0.005605 ₿0.000000063	-0.33	$5.61M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$443.69K ₿5.01	$5.61M ₿63.53	$5.61M ₿63.53
2041	Alpha Finance ALPHA	$0.005799 ₿0.000000065	-2.39	$5.57M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$424.35K ₿4.81	$5.8M ₿65.09	$5.57M ₿62.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}