Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của opBNB Ecocystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại opBNB Ecocystem

opBNB Ecocystem (832)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	DexTools DEXT	$0.2139 ₿0.0000022	-5.26	$15.16M ₿158.64	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$53.94K ₿0.57	$24.07M ₿251.98	$15.16M ₿158.64
1354	Maya Protocol CACAO	$0.1512 ₿0.0000015	0.73	$15.13M ₿158.83	$0.1528 ₿0.0000015	$0.1498 ₿0.0000015	$810.53K ₿8.38	$15.13M ₿158.83	$15.13M ₿158.83
1358	Orchid Protocol OXT	$0.0254 ₿0.00000026	3.29	$15.04M ₿157.62	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.55M ₿16.28	$25.43M ₿266.46	$15.04M ₿157.62
1371	Wanchain WAN	$0.07476 ₿0.00000078	2.49	$14.86M ₿155.57	$0.0748 ₿0.00000078	$0.07278 ₿0.00000076	$1.07M ₿11.29	$15.7M ₿164.33	$14.86M ₿155.57
1375	PlatON Network LAT	$0.002171 ₿0.000000022	1.83	$14.78M ₿155.15	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.08M ₿388.47	$22.28M ₿233.94	$14.78M ₿155.15
1385	Neon NEON	$0.06058 ₿0.00000063	0.68	$14.51M ₿151.77	$0.06129 ₿0.00000064	$0.06017 ₿0.00000063	$745.39K ₿6.16	$60.57M ₿633.78	$14.51M ₿151.77
1389	Ampleforth AMPL	$1.28 ₿0.000013	1.14	$14.47M ₿151.68	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿161.93	$14.47M ₿151.68
1391	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿151.61	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.36 ₿0	$14.46M ₿151.61	$14.46M ₿151.61
1401	Synapse SYN	$0.06555 ₿0.00000068	2.05	$14.35M ₿150.7	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$1.89M ₿19.59	$16.38M ₿171.98	$14.35M ₿150.7
1403	TrustToken TRU	$0.01045 ₿0.00000010	4.04	$14.32M ₿149.92	$0.01057 ₿0.00000011	$0.01001 ₿0.00000010	$2.68M ₿25.98	$14.47M ₿151.53	$14.32M ₿149.92
1404	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.21	$14.27M ₿149.72	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.33K ₿2.59	$15.85M ₿166.31	$14.27M ₿149.72
1409	Gitcoin GTC	$0.1463 ₿0.0000015	5.79	$14.12M ₿147.54	$0.1466 ₿0.0000015	$0.1371 ₿0.0000014	$781.71K ₿8.04	$14.65M ₿153.08	$14.12M ₿147.54
1423	Access Protocol ACS	$0.0003039 ₿0.0000000031	0.07	$13.78M ₿144.4	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$523.17K ₿5.49	$27.26M ₿285.71	$13.78M ₿144.4
1429	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.13	$13.69M ₿143.43	$0.993 ₿0.000010	$0.99 ₿0.000010	$22.22K ₿0.23	$13.69M ₿143.43	$13.69M ₿143.43
1430	HOPR HOPR	$0.02514 ₿0.00000026	0.23	$13.63M ₿142.85	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$266.67K ₿2.8	$14.27M ₿149.48	$13.63M ₿142.85
1431	Alephium ALPH	$0.1083 ₿0.0000011	1.86	$13.59M ₿142.4	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$131.24K ₿1.43	$23.67M ₿248.03	$13.59M ₿142.4
1437	Forta FORT	$0.02155 ₿0.00000022	1.94	$13.55M ₿142.02	$0.02167 ₿0.00000022	$0.02112 ₿0.00000022	$220.44K ₿2.29	$21.54M ₿225.7	$13.55M ₿142.02
1438	DAO Maker DAO	$0.05401 ₿0.00000056	0.45	$13.55M ₿142.06	$0.05412 ₿0.00000056	$0.05373 ₿0.00000056	$362.71K ₿3.78	$14.99M ₿157.12	$13.55M ₿142.06
1444	MCOIN MCOIN	$0.07605 ₿0.00000079	0.22	$13.46M ₿141.06	$0.07624 ₿0.00000079	$0.07494 ₿0.00000078	$286.05K ₿3	$38.02M ₿398.47	$13.46M ₿141.06
1447	Coinweb CWEB	$0.002062 ₿0.000000021	0.88	$13.35M ₿139.82	$0.002062 ₿0.000000021	$0.00204 ₿0.000000021	$167.97K ₿1.76	$15.67M ₿164.11	$13.35M ₿139.82
1459	Radiant Capital RDNT	$0.01019 ₿0.00000010	2.36	$13.17M ₿138.17	$0.01024 ₿0.00000010	$0.009898 ₿0.00000010	$2.56M ₿26.73	$15.29M ₿160.4	$13.17M ₿138.17
1462	Zeus Network ZEUS	$0.01596 ₿0.00000016	4.07	$13.12M ₿138.03	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.65M ₿18.18	$15.96M ₿167.86	$13.12M ₿138.03
1463	Hooked Protocol HOOK	$0.04097 ₿0.00000042	3.58	$13.12M ₿137.3	$0.04155 ₿0.00000043	$0.03901 ₿0.00000041	$5.58M ₿67.05	$20.5M ₿214.53	$13.12M ₿137.3
1465	ARPA ARPA	$0.01334 ₿0.00000013	3.69	$13.11M ₿137.56	$0.01359 ₿0.00000014	$0.0128 ₿0.00000013	$4.46M ₿38.75	$26.7M ₿280.11	$13.11M ₿137.56
1468	Harvest Finance FARM	$19.44 ₿0.00020	2.67	$13.08M ₿136.59	$19.61 ₿0.00020	$18.78 ₿0.00019	$961.25K ₿9.95	$13.43M ₿140.3	$13.08M ₿136.59
1483	Humans.ai HEART	$0.001634 ₿0.000000017	-3.08	$12.75M ₿133.67	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$161.49K ₿1.69	$12.75M ₿133.67	$12.75M ₿133.67
1488	Vulcan Forged PYR	$0.5298 ₿0.0000055	6.60	$12.68M ₿133.04	$0.5683 ₿0.0000059	$0.4949 ₿0.0000052	$11.62M ₿121.35	$26.52M ₿278.36	$12.68M ₿133.04
1489	THORSwap THOR	$0.08025 ₿0.00000084	0.18	$12.67M ₿133.04	$0.08098 ₿0.00000084	$0.07617 ₿0.00000080	$83.42K ₿0.88	$16.95M ₿177.99	$12.67M ₿133.04
1492	The Doge NFT DOG	$0.0009303 ₿0.0000000097	-0.17	$12.62M ₿132.2	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$19.99K ₿0.21	$15.79M ₿165.42	$12.62M ₿132.2
1499	Compound USD Coin CUSDC	$0.02554 ₿0.00000026	0.89	$12.56M ₿130.42	$0.02558 ₿0.00000026	$0.0253 ₿0.00000026	$71.13 ₿0	$12.56M ₿130.42	$12.56M ₿130.42
1504	TomoChain VIC	$0.09977 ₿0.0000010	5.65	$12.46M ₿130.55	$0.1014 ₿0.0000010	$0.09385 ₿0.00000098	$1.08M ₿11.31	$20.95M ₿219.45	$12.46M ₿130.55
1505	Bitrise Token BRISE	$0.00000003145 ₿0.00000000000032	3.29	$12.44M ₿130.26	$0.00000003145 ₿0.00000000000033	$0.00000003038 ₿0.00000000000031	$1.68M ₿17.67	$13.43M ₿140.58	$12.44M ₿130.26
1512	Paris Saint-Germain Fan Token PSG	$0.8961 ₿0.0000094	1.12	$12.25M ₿128.35	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.14M ₿22.72	$17.86M ₿187.16	$12.25M ₿128.35
1516	Keyboard Cat (Base) KEYCAT	$0.001222 ₿0.000000012	5.50	$12.22M ₿128.28	$0.001226 ₿0.000000012	$0.001154 ₿0.000000012	$416.18K ₿4.35	$12.22M ₿128.28	$12.22M ₿128.28
1522	Oasys OAS	$0.001914 ₿0.000000020	1.17	$12.12M ₿126.73	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$179.1K ₿1.89	$19.23M ₿201.08	$12.12M ₿126.73
1524	Oraichain Token ORAI	$0.6194 ₿0.0000064	0.54	$12.09M ₿126.51	$0.6356 ₿0.0000066	$0.6161 ₿0.0000064	$306.69K ₿3.23	$12.24M ₿128.08	$12.09M ₿126.51
1526	OmiseGO OMG	$0.08597 ₿0.00000089	6.06	$12.06M ₿125.16	$0.08596 ₿0.00000090	$0.08083 ₿0.00000084	$899.14K ₿9.44	$12.06M ₿125.16	$12.06M ₿125.16
1529	RAMP RAMP	$0.02928 ₿0.00000030	2.05	$12.03M ₿126.13	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$86.13 ₿0	$29.28M ₿306.9	$12.03M ₿126.13
1539	LUKSO LYX	$0.3892 ₿0.0000040	-1.39	$11.88M ₿124.42	$0.4102 ₿0.0000043	$0.3881 ₿0.0000040	$842.51K ₿8.84	$16.38M ₿171.6	$11.88M ₿124.42
1543	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.33	$11.82M ₿123.77	$0.0000001744 ₿0.0000000000018	$0.0000001682 ₿0.0000000000017	$889.26K ₿9.32	$11.82M ₿123.77	$11.82M ₿123.77
1545	Gearbox GEAR	$0.001181 ₿0.000000012	-1.19	$11.82M ₿123.88	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$143.56K ₿1.41	$11.82M ₿123.88	$11.82M ₿123.88
1551	Automata ATA	$0.02005 ₿0.00000020	6.51	$11.73M ₿122.96	$0.02015 ₿0.00000021	$0.01876 ₿0.00000019	$10.05M ₿104.53	$19.96M ₿209.2	$11.73M ₿122.96
1557	Parcl PRCL	$0.02571 ₿0.00000027	2.52	$11.64M ₿122.35	$0.02601 ₿0.00000027	$0.02505 ₿0.00000026	$905.92K ₿9.29	$25.72M ₿270.28	$11.64M ₿122.35
1564	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.75	$11.48M ₿120.36	$0.0001851 ₿0.0000000019	$0.0001814 ₿0.0000000019	$322.66K ₿3.38	$42.23M ₿442.62	$11.48M ₿120.36
1575	Badger DAO BADGER	$0.5724 ₿0.0000060	0.14	$11.4M ₿119.72	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.24M ₿13.22	$12.02M ₿126.15	$11.4M ₿119.72
1580	VitaDAO VITA	$0.4398 ₿0.0000046	3.12	$11.32M ₿118.61	$0.4743 ₿0.0000049	$0.4223 ₿0.0000043	$650.89K ₿6.76	$12.32M ₿129.07	$11.32M ₿118.61
1584	Bella Protocol BEL	$0.1413 ₿0.0000014	2.35	$11.3M ₿118.44	$0.1436 ₿0.0000015	$0.1373 ₿0.0000014	$1.79M ₿18.74	$14.13M ₿148.05	$11.3M ₿118.44
1587	NKN NKN	$0.01405 ₿0.00000014	2.87	$11.2M ₿117.16	$0.01421 ₿0.00000014	$0.01355 ₿0.00000014	$721.49K ₿7.5	$11.2M ₿117.19	$11.2M ₿117.16
1595	Mythos MYTH	$0.01387 ₿0.00000014	5.57	$11.05M ₿117.15	$0.01432 ₿0.00000015	$0.01309 ₿0.00000013	$32.32K ₿0.34	$13.87M ₿147.1	$11.05M ₿117.15
1635	Iron Fish IRON	$0.1483 ₿0.0000015	-1.91	$10.34M ₿108.15	$0.1522 ₿0.0000015	$0.147 ₿0.0000015	$126.42K ₿1.32	$10.35M ₿108.27	$10.34M ₿108.15
1636	Radio Caca RACA	$0.00002489 ₿0.00000000026	3.59	$10.34M ₿108.17	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.3M ₿13.63	$10.44M ₿109.22	$10.34M ₿108.17
1640	Wojak WOJAK	$0.0001487 ₿0.0000000015	1.34	$10.3M ₿108.06	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$603.84K ₿6.34	$10.3M ₿108.06	$10.3M ₿108.06
1641	RSS3 RSS3	$0.01156 ₿0.00000012	0.74	$10.27M ₿107.66	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.49M ₿25.89	$11.89M ₿124.62	$10.27M ₿107.66
1642	Agoras: Tau Net AGRS	$0.5705 ₿0.0000059	14.21	$10.26M ₿107.52	$0.5761 ₿0.0000060	$0.4982 ₿0.0000052	$11.16K ₿0.12	$23.94M ₿250.87	$10.26M ₿107.52
1657	SWEAT SWEAT	$0.001322 ₿0.000000013	0.25	$10.09M ₿105.59	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.95M ₿40.63	$26.49M ₿277.28	$10.09M ₿105.59
1658	IDEX IDEX	$0.01012 ₿0.00000010	3.90	$10.08M ₿105.66	$0.0103 ₿0.00000010	$0.009696 ₿0.00000010	$2.47M ₿25.78	$10.13M ₿106.17	$10.08M ₿105.66
1662	Bitcoin Gold BTG	$0.5728 ₿0.0000060	-6.05	$10.03M ₿105.13	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$643.74 ₿0.01	$10.03M ₿105.13	$10.03M ₿105.13
1667	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	1.33	$9.97M ₿104.34	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.21M ₿12.68	$9.97M ₿104.34	$9.97M ₿104.34
1669	HashAI HASHAI	$0.000111 ₿0.0000000011	2.41	$9.93M ₿104.1	$0.0001145 ₿0.0000000012	$0.0001073 ₿0.0000000011	$384.82K ₿4.04	$10.55M ₿110.55	$9.93M ₿104.1
1679	district0x DNT	$0.01301 ₿0.00000013	-5.21	$9.78M ₿102.48	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$20.8K ₿0.22	$13.02M ₿136.42	$9.78M ₿102.48
1698	Telos TLOS	$0.02282 ₿0.00000023	1.99	$9.59M ₿100.56	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.97M ₿20.54	$9.59M ₿100.56	$9.59M ₿100.56
1700	Aavegotchi GHST	$0.1872 ₿0.0000019	4.10	$9.58M ₿100.33	$0.1901 ₿0.0000019	$0.1787 ₿0.0000018	$1.11M ₿11.6	$9.88M ₿103.45	$9.58M ₿100.33
1710	Aura BAL AURABAL	$2.53 ₿0.000026	0.54	$9.31M ₿97.52	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.22K ₿0.09	$9.31M ₿97.52	$9.31M ₿97.52
1746	Dora Factory DORA	$0.008924 ₿0.000000093	-0.12	$8.92M ₿93.96	$0.009088 ₿0.000000095	$0.008816 ₿0.000000092	$22.4K ₿0.23	$8.92M ₿93.96	$8.92M ₿93.96
1752	GamerCoin GHX	$0.01262 ₿0.00000013	2.96	$8.87M ₿92.99	$0.01274 ₿0.00000013	$0.01211 ₿0.00000012	$305.42K ₿1.05	$10.2M ₿106.91	$8.87M ₿92.99
1754	Star Atlas DAO POLIS	$0.02738 ₿0.00000028	5.26	$8.84M ₿91.25	$0.0274 ₿0.00000028	$0.02602 ₿0.00000027	$125.11K ₿1.27	$9.86M ₿101.79	$8.84M ₿91.25
1759	Pangolin PNG	$0.03919 ₿0.00000041	-0.54	$8.79M ₿92.03	$0.03941 ₿0.00000041	$0.03849 ₿0.00000040	$513.64K ₿5.85	$21.07M ₿220.66	$8.79M ₿92.03
1763	Wexo WEXO	$0.02491 ₿0.00000026	-0.81	$8.76M ₿91.96	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$146.23K ₿1.53	$22.33M ₿234.47	$8.76M ₿91.96
1791	Acala ACA	$0.007265 ₿0.000000076	0.59	$8.48M ₿88.57	$0.007545 ₿0.000000079	$0.007216 ₿0.000000075	$1.62M ₿17.18	$11.62M ₿121.46	$8.48M ₿88.57
1795	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	1.42	$8.44M ₿88.91	$0.000000000192 ₿0.0000000000000020	$0.000000000186 ₿0.0000000000000019	$92.46K ₿0.97	$19.04M ₿200.44	$8.44M ₿88.91
1804	Polkastarter POLS	$0.08385 ₿0.00000087	0.55	$8.32M ₿87.18	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$261.51K ₿2.74	$8.39M ₿87.87	$8.32M ₿87.18
1810	Bluzelle BLZ	$0.01751 ₿0.00000018	-0.91	$8.22M ₿86.48	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$149.11K ₿2.12	$8.76M ₿92.16	$8.22M ₿86.48
1816	Pixels PIXEL	$0.01059 ₿0.00000011	6.05	$8.17M ₿85.71	$0.01121 ₿0.00000011	$0.009918 ₿0.00000010	$21.02M ₿219.83	$52.96M ₿555.78	$8.17M ₿85.71
1818	0x0.ai: AI Smart Contract 0X0	$0.009162 ₿0.000000096	2.44	$8.17M ₿85.8	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.8K ₿0.17	$8.17M ₿85.8	$8.17M ₿85.8
1819	NEM XEM	$0.0009071 ₿0.0000000095	-7.47	$8.16M ₿85.53	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.74M ₿18.46	$8.16M ₿85.53	$8.16M ₿85.53
1826	crow with knife CAW	$0.00000001048 ₿0.00000000000010	1.69	$8.04M ₿84.33	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$39.78K ₿0.41	$8.04M ₿84.33	$8.04M ₿84.33
1835	PepeFork PORK	$0.00000002386 ₿0.00000000000024	2.54	$7.88M ₿82.29	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$253.8K ₿2.65	$10.04M ₿104.76	$7.88M ₿82.29
1851	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.48	$7.65M ₿80.34	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$75.71K ₿0.8	$12.3M ₿129.09	$7.65M ₿80.34
1858	Propchain PROPC	$0.1756 ₿0.0000018	0.71	$7.52M ₿79.04	$0.1793 ₿0.0000018	$0.1743 ₿0.0000018	$536.1K ₿5.57	$11.18M ₿117.48	$7.52M ₿79.04
1861	OctaSpace OCTA	$0.1772 ₿0.0000018	2.61	$7.49M ₿78.55	$0.1784 ₿0.0000018	$0.1723 ₿0.0000018	$255.73K ₿2.68	$7.49M ₿78.55	$7.49M ₿78.55
1862	Crown by Third Time Games CROWN	$0.02989 ₿0.00000031	4.30	$7.48M ₿78.43	$0.03058 ₿0.00000032	$0.02866 ₿0.00000030	$19.49K ₿0.2	$7.48M ₿78.43	$7.48M ₿78.43
1870	MATH MATH	$0.03963 ₿0.00000041	3.52	$7.41M ₿77.55	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$247.26K ₿2.59	$7.93M ₿82.99	$7.41M ₿77.55
1872	Shadow Token SHDW	$0.04368 ₿0.00000045	-3.37	$7.39M ₿76.55	$0.04586 ₿0.00000048	$0.04295 ₿0.00000045	$90.47K ₿0.97	$7.39M ₿76.55	$7.39M ₿76.55
1888	Contentos COS	$0.001393 ₿0.000000014	2.60	$7.21M ₿75.66	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$786.36K ₿9.51	$13.8M ₿144.7	$7.21M ₿75.66
1894	Clover Finance CLV	$0.005866 ₿0.000000061	4.11	$7.17M ₿75.55	$0.005886 ₿0.000000061	$0.005589 ₿0.000000058	$814.84K ₿8.69	$11.71M ₿123.43	$7.17M ₿75.55
1895	Vyvo Smart Chain VSC	$0.001573 ₿0.000000016	0.19	$7.16M ₿75.17	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$78.84K ₿0.83	$31.51M ₿330.61	$7.16M ₿75.17
1897	inSure DeFi SURE	$0.0002699 ₿0.0000000028	1.19	$7.15M ₿74.89	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.62 ₿0	$23.75M ₿248.86	$7.15M ₿74.89
1902	Star Atlas ATLAS	$0.000305 ₿0.0000000031	3.25	$7.09M ₿74.05	$0.0003056 ₿0.0000000032	$0.000295 ₿0.0000000031	$187.12K ₿1.85	$10.98M ₿114.61	$7.09M ₿74.05
1908	NodeAI GPU	$0.07269 ₿0.00000076	-3.57	$7.06M ₿75.7	$0.07974 ₿0.00000083	$0.07284 ₿0.00000078	$94.58K ₿0.93	$7.23M ₿77.5	$7.06M ₿75.7
1909	Nakamoto Games NAKA	$0.1086 ₿0.0000011	21.61	$7.06M ₿73.88	$0.1198 ₿0.0000012	$0.08934 ₿0.00000092	$1.87M ₿19.6	$19.55M ₿204.63	$7.06M ₿73.88
1911	Trias Token TRIAS	$0.7043 ₿0.0000073	-2.46	$7.04M ₿73.77	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$2.21K ₿0.02	$7.04M ₿73.77	$7.04M ₿73.77
1917	Seedify.fund SFUND	$0.08415 ₿0.00000088	-2.21	$6.99M ₿73.37	$0.08639 ₿0.00000091	$0.08418 ₿0.00000088	$391.32K ₿4.07	$8.42M ₿88.4	$6.99M ₿73.37
1935	Numbers Protocol NUM	$0.007938 ₿0.000000083	13.11	$6.81M ₿71.53	$0.007974 ₿0.000000083	$0.006747 ₿0.000000070	$174.51K ₿1.83	$6.89M ₿72.37	$6.81M ₿71.53
1947	Wen WEN	$0.000009209 ₿0.000000000096	-0.88	$6.7M ₿70.36	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$605.76K ₿6.45	$6.7M ₿70.36	$6.7M ₿70.36
1963	Aleph ALEPH	$0.03543 ₿0.00000037	0.77	$6.6M ₿69.13	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$175.18K ₿1.83	$17.71M ₿185.4	$6.6M ₿69.13
1964	Reef REEF	$0.0001472 ₿0.0000000015	0.78	$6.6M ₿69.23	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$600.78K ₿6.32	$6.6M ₿69.23	$6.6M ₿69.23
1972	Dimitra DMTR	$0.009427 ₿0.00000010	-13.27	$6.52M ₿70.95	$0.01095 ₿0.00000011	$0.009527 ₿0.00000010	$317.48K ₿3.08	$9.15M ₿99.53	$6.52M ₿70.95
1988	AMATERASU OMIKAMI OMIKAMI	$0.006368 ₿0.000000066	-1.80	$6.37M ₿66.7	$0.00649 ₿0.000000068	$0.006367 ₿0.000000066	$86.91K ₿0.91	$6.37M ₿66.7	$6.37M ₿66.7
1989	Cratos CRTS	$0.0001 ₿0.0000000010	1.13	$6.36M ₿66.52	$0.0001003 ₿0.0000000010	$0.00009825 ₿0.0000000010	$358.23K ₿3.76	$10M ₿104.6	$6.36M ₿66.52
1998	PaLM AI PALM	$0.07785 ₿0.00000084	1.63	$6M ₿65.39	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$65.94K ₿0.69	$6M ₿65.39	$6M ₿65.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}