Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$48.01B
Volumen total
BTC 59.86%     ETH 7.90%
Predominio

Página de resultados 6 para Principales monedas opBNB Ecocystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
823 A Hunters Dream  CAW $0.00000004777
₿0.0000000000015
0.69 $30.41M
₿986.9
$0.00000004794
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.15M
₿34.07
$31.84M
₿1.03K
$30.41M
₿986.9
Predicción de precios de A Hunters Dream(caw)
824 Railgun  RAIL $0.5299
₿0.0000096
-0.67 $30.37M
₿553.67
$0.5359
₿0.0000097
$0.5204
₿0.0000089
$186.31K
₿2.78
$30.37M
₿553.67
$30.37M
₿553.67
Predicción de precios de Railgun(rail)
826 Gods Unchained  GODS $0.0836
₿0.0000041
-0.15 $30.27M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$41.8M
₿2.07K
$30.27M
₿1.18K
Predicción de precios de Gods Unchained(gods)
827 PlatON Network  LAT $0.004729
₿0.00000026
6.34 $30.47M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.55M
₿114.15
$48.8M
₿2.69K
$30.47M
₿1.4K
Predicción de precios de PlatON Network(lat)
828 Automata  ATA $0.05141
₿0.0000033
-1.30 $30.22M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.62M
₿224.98
$51.42M
₿3.37K
$30.22M
₿1.65K
Predicción de precios de Automata(ata)
831 DEAPCOIN  DEP $0.001086
₿0.000000036
5.32 $29.98M
₿854.82
$0.001132
₿0.000000036
$0.001023
₿0.000000034
$751.9K
₿22.54
$32.55M
₿1.09K
$29.98M
₿854.82
Predicción de precios de DEAPCOIN(dep)
832 Cortex  CTXC $0.1305
₿0.0000057
-1.45 $29.85M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.58M
₿93.21
$39.14M
₿1.72K
$29.85M
₿1.26K
Predicción de precios de Cortex(ctxc)
835 Saga  SAGA $0.2632
₿0.000085
-2.28 $29.61M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.63M
₿12.71K
$279.45M
₿84.87K
$29.61M
₿7.64K
Predicción de precios de Saga(saga)
836 Maverick Protocol  MAV $0.05415
₿0.0000086
-0.98 $29.6M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.78M
₿197.87
$108.3M
₿17.28K
$29.6M
₿2.16K
Predicción de precios de Maverick Protocol(mav)
837 Keyboard Cat (Base)  KEYCAT $0.002944
₿0.00000010
-1.09 $29.44M
₿0
$0.003056
₿0.00000015
$0.002753
₿0.00000011
$3.2M
₿54.17
$29.44M
₿1.09K
$29.44M
₿0
Predicción de precios de Keyboard Cat (Base)(keycat)
838 Escoin Token  ELG $0.1595
₿0.000017
0.32 $29.39M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$380.54K
₿12.24
$39.88M
₿4.29K
$29.39M
₿2.42K
Predicción de precios de Escoin Token(elg)
843 Clover Finance  CLV $0.02389
₿0.0000014
-1.96 $29.29M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$885.06K
₿123.3
$47.85M
₿1.48K
$29.29M
₿1.19K
Predicción de precios de Clover Finance(clv)
849 NodeAI  GPU $0.297
₿0.000029
-1.93 $28.86M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$628.95K
₿36.7
$29.57M
₿2.77K
$28.86M
₿2.7K
Predicción de precios de NodeAI(gpu)
850 Alpha Finance  ALPHA $0.03129
₿0.0000024
-2.71 $28.85M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.29M
₿2.41K
$28.85M
₿2.1K
Predicción de precios de Alpha Finance(alpha)
851 Syscoin  SYS $0.03573
₿0.0000039
-1.61 $28.75M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.72M
₿66.87
$28.77M
₿3.09K
$28.75M
₿3.05K
Predicción de precios de Syscoin(sys)
852 Aergo  AERGO $0.06082
₿0.0000023
17.41 $28.74M
₿1.05K
$0.06327
₿0.0000024
$0.05132
₿0.0000023
$13.08M
₿27.23
$30.41M
₿1.18K
$28.74M
₿1.05K
Predicción de precios de Aergo(aergo)
854 sUSD  SUSD $0.9425
₿0.000014
-0.28 $28.67M
₿727.58
$0.9459
₿0.000014
$0.9403
₿0.000014
$219.42K
₿56.3
$28.67M
₿727.58
$28.67M
₿727.58
Predicción de precios de sUSD(susd)
855 Chainflip  FLIP $0.4484
₿0.000079
-7.53 $28.59M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$866.5K
₿37.63
$42.94M
₿7.35K
$28.59M
₿1.87K
Predicción de precios de Chainflip(flip)
857 Milady Meme Coin  LADYS $0.00000003209
₿0.0000000000028
-5.02 $28.52M
₿2.52K
$0.00000003379
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.87M
₿165.48
$28.52M
₿2.52K
$28.52M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
859 Universal ETH  UNIETH $1,969.51
₿0.054
-0.24 $28.19M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.45K
₿0.09
$28.19M
₿3.5
$28.19M
₿0
Predicción de precios de Universal ETH(unieth)
861 OmiseGO  OMG $0.2006
₿0.000013
-2.01 $28.11M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.55M
₿279.22
$28.11M
₿1.92K
$28.11M
₿1.92K
Predicción de precios de OmiseGO(omg)
863 ELYSIA  EL $0.004126
₿0.00000017
1.77 $28.07M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$235.21K
₿41.54
$28.07M
₿1.18K
$28.07M
₿1.18K
Predicción de precios de ELYSIA(el)
864 Slerf  SLERF $0.05612
₿0.0000051
-1.29 $28.05M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$4.94M
₿1.03K
$28.05M
₿2.59K
$28.05M
₿2.59K
Predicción de precios de Slerf(slerf)
867 Stride  STRD $0.3018
₿0.000043
-6.91 $27.89M
₿3.91K
$0.3245
₿0.000045
$0.3007
₿0.000040
$25.32K
₿2.77
$27.89M
₿3.91K
$27.89M
₿3.91K
Predicción de precios de Stride(strd)
871 Marcopolo  MAPO $0.004773
₿0.00000046
0.28 $27.61M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$915.38K
₿52.38
$46.29M
₿1.25K
$27.61M
₿1.1K
Predicción de precios de Marcopolo(mapo)
873 Pangolin  PNG $0.1249
₿0.0000069
2.18 $27.55M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$574.42K
₿50.94
$67.25M
₿3.74K
$27.55M
₿1.49K
Predicción de precios de Pangolin(png)
875 Whiteheart  WHITE $3,091.12
₿0.083
-0.23 $27.47M
₿746.43
$3,098.17
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Predicción de precios de Whiteheart(white)
877 Neon  NEON $0.1145
₿0.000022
-2.99 $27.45M
₿1.27K
$0.1184
₿0.000023
$0.1144
₿0.000019
$528.62K
₿107.31
$114.61M
₿22.04K
$27.45M
₿1.27K
Predicción de precios de Neon(neon)
878 Aleph Zero  AZERO $0.09035
₿0.000013
-8.25 $27.27M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$476.07K
₿39.47
$46.91M
₿4.98K
$27.27M
₿4.3K
Predicción de precios de Aleph Zero(azero)
880 Fusionist  ACE $0.5163
₿0.00012
-3.33 $27.12M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$2.99M
₿519.9
$75.53M
₿17.9K
$27.12M
₿0
Predicción de precios de Fusionist(ace)
882 TruFin Staked MATIC  TRUMATIC $0.2011
₿0.000013
-2.34 $27.03M
₿781.25
$0.2089
₿0.000013
$0.2006
₿0.000013
$875.84
₿0.03
$27.03M
₿781.25
$27.03M
₿781.25
Predicción de precios de TruFin Staked MATIC(trumatic)
883 Maple  MPL $10.93
₿0.00027
0.01* $27.02M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$529.16K
₿42.06
$109.31M
₿2.77K
$27.02M
₿2.17K
Predicción de precios de Maple(mpl)
884 Firmachain  FCT $0.02753
₿0.0000010
0.50 $26.97M
₿873.46
$0.02765
₿0.0000011
$0.02729
₿0.0000010
$180.09K
₿329.29
$27.3M
₿881.15
$26.97M
₿873.46
Predicción de precios de Firmachain(fct)
886 IX Swap  IXS $0.1496
₿0.0000088
-2.10 $26.93M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$43.44K
₿15.59
$26.93M
₿1.59K
$26.93M
₿1.47K
Predicción de precios de IX Swap(ixs)
888 Open Campus  EDU $0.1032
₿0.000012
-3.87 $26.87M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.23M
₿169.58
$103.31M
₿12K
$26.87M
₿3.12K
Predicción de precios de Open Campus(edu)
891 LimeWire  LMWR $0.08141
₿0.000019
2.50 $26.56M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.31M
₿73.78
$51.55M
₿15.54K
$26.56M
₿1.1K
Predicción de precios de LimeWire(lmwr)
894 Stader MaticX  MATICX $0.2142
₿0.000014
-2.18 $26.46M
₿1.94K
$0.2221
₿0.000014
$0.2138
₿0.000014
$5.46K
₿5.02
$26.46M
₿1.94K
$26.46M
₿1.94K
Predicción de precios de Stader MaticX(maticx)
898 Alien Worlds  TLM $0.004564
₿0.00000033
-0.57 $26.34M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.5M
₿155.6
$30.39M
₿2.12K
$26.34M
₿1.37K
Predicción de precios de Alien Worlds(tlm)
903 Bitrise Token  BRISE $0.00000006579
₿0.0000000000029
-0.42 $26.02M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.26M
₿31.31
$28.08M
₿1.25K
$26.02M
₿1.16K
Predicción de precios de Bitrise Token(brise)
904 Unizen  ZCX $0.03776
₿0.0000044
-4.35 $26.01M
₿3.11K
$0.03976
₿0.0000047
$0.0372
₿0.0000044
$581.26K
₿36.79
$35.76M
₿4.25K
$26.01M
₿3.11K
Predicción de precios de Unizen(zcx)
906 Hooked Protocol  HOOK $0.109
₿0.000018
-1.56 $25.77M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.59M
₿180.11
$54.45M
₿9.25K
$25.77M
₿2.68K
Predicción de precios de Hooked Protocol(hook)
908 Sai  SAI $9.6
₿0.00026
0.22 $25.76M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.27
₿0
$25.76M
₿720.5
$25.76M
₿720.5
Predicción de precios de Sai(sai)
915 Polymath  POLY $0.02837
₿0.0000014
-24.10 $25.49M
₿1.28K
$0.03762
₿0.0000016
$0.02455
₿0.0000013
$25.69K
₿0.29
$28.36M
₿1.42K
$25.49M
₿1.28K
Predicción de precios de Polymath(poly)
916 Bitcoin Wizards  WZRD $1.22
₿0.000024
-1.26 $25.45M
₿0
$1.25
₿0.000049
$1.19
₿0.000012
$171.36K
₿20.93
$25.45M
₿523.95
$25.45M
₿0
Predicción de precios de Bitcoin Wizards(wzrd)
917 Groestlcoin  GRS $0.2914
₿0.0000094
2.10 $25.44M
₿805.4
$0.2927
₿0.0000098
$0.2837
₿0.0000094
$305.18K
₿47.71
$25.44M
₿997.01
$25.44M
₿805.4
Predicción de precios de Groestlcoin(grs)
920 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$267
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Predicción de precios de Compound Dai(cdai)
921 Aavegotchi  GHST $0.4939
₿0.000036
-2.00 $25.27M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.3M
₿220.96
$26.05M
₿1.94K
$25.27M
₿1.88K
Predicción de precios de Aavegotchi(ghst)
922 Mobox  MBOX $0.05049
₿0.0000060
-5.99 $25.26M
₿1.67K
$0.05451
₿0.0000061
$0.05052
₿0.0000059
$5.93M
₿151.62
$27.79M
₿2.36K
$25.26M
₿1.67K
Predicción de precios de Mobox(mbox)
923 Cratos  CRTS $0.0004048
₿0.000000016
-8.65 $25.21M
₿953.52
$0.0004485
₿0.000000019
$0.0003634
₿0.000000014
$19.98M
₿7.93
$40.12M
₿1.64K
$25.21M
₿953.52
Predicción de precios de Cratos(crts)
925 Wrapped QUIL  QUIL $0.02784
-4.07 $25.13M
$0.02923
$0.02637
$584.47K
$25.13M
$25.13M
Predicción de precios de Wrapped QUIL(quil)
926 Vulcan Forged  PYR $1.05
₿0.000091
-5.85 $25.11M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.8M
₿105.65
$52.54M
₿4.55K
$25.11M
₿2.17K
Predicción de precios de Vulcan Forged(pyr)
929 ANyONe Protocol  ANYONE $0.3116
₿0.000048
-2.53 $24.91M
₿3.58K
$0.322
₿0.000052
$0.308
₿0.000048
$196.19K
₿29.72
$31.16M
₿4.89K
$24.91M
₿3.58K
Predicción de precios de ANyONe Protocol(anyone)
930 Hifi Finance  HIFI $0.1701
₿0.000016
-9.08 $24.89M
₿1.98K
$0.187
₿0.000018
$0.17
₿0.000016
$4.22M
₿384.77
$28.41M
₿2.31K
$24.89M
₿1.98K
Predicción de precios de Hifi Finance(hifi)
933 Cudos  CUDOS $0.003357
₿0.00000031
-2.05 $24.76M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.29K
₿33.39
$31.29M
₿2.86K
$24.76M
₿2.14K
Predicción de precios de Cudos(cudos)
937 Badger DAO  BADGER $1.23
₿0.000084
-0.94 $24.55M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.27M
₿197.03
$25.87M
₿1.79K
$24.55M
₿1.7K
Predicción de precios de Badger DAO(badger)
941 TomoChain  VIC $0.201
₿0.000013
-2.46 $24.23M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.98M
₿84.76
$42.23M
₿1.38K
$24.23M
₿1.35K
Predicción de precios de TomoChain(vic)
946 Frontier Token  FRONT $0.2671
₿0.000017
9.47 $24.04M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.99K
₿463.69
$24.04M
₿1.59K
$24.04M
₿1.55K
Predicción de precios de Frontier Token(front)
948 Vertex  VRTX $0.04882
₿0.0000037
1.23 $23.99M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.5M
₿50.04
$48.85M
₿4.56K
$23.99M
₿928.89
Predicción de precios de Vertex(vrtx)
949 XPLA  XPLA $0.03011
₿0.0000030
-3.12 $23.93M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$102.03K
₿1.42
$60.34M
₿6.2K
$23.93M
₿1.66K
Predicción de precios de XPLA(xpla)
951 Radiant Capital  RDNT $0.01966
₿0.0000043
-1.66 $23.8M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$2.99M
₿328.55
$29.5M
₿4.34K
$23.8M
₿2.11K
Predicción de precios de Radiant Capital(rdnt)
953 RAMP  RAMP $0.05724
₿0.0000018
65.04 $23.52M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$231.62
₿0.23
$57.24M
₿1.86K
$23.52M
₿762.76
Predicción de precios de RAMP(ramp)
954 VitaDAO  VITA $0.9147
₿0.000039
-1.90 $23.46M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$838.46K
₿5.88
$25.01M
₿1.09K
$23.46M
₿1.04K
Predicción de precios de VitaDAO(vita)
955 Star Atlas  ATLAS $0.001253
₿0.00000010
2.41 $23.39M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.57M
₿25.07
$45.05M
₿3.77K
$23.39M
₿1.63K
Predicción de precios de Star Atlas(atlas)
959 LandWolf  WOLF $0.00002578
0.68 $23.27M
$0.0000261
$0.00002406
$2.47M
$23.27M
$23.27M
Predicción de precios de LandWolf(wolf)
965 Litentry  LIT $0.5121
₿0.000020
-7.91 $23.13M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$58.76K
₿41.35
$51.21M
₿2.05K
$23.13M
₿1.02K
Predicción de precios de Litentry(lit)
967 Magic  MAGIC $0.07582
₿0.000014
-6.10 $23.08M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.57M
₿857.34
$26.35M
₿4.99K
$23.08M
₿3.86K
Predicción de precios de Magic(magic)
969 ankrETH  ANKRETH $2,148.87
₿0.058
-0.64 $23.04M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.07
₿0.61
$23.04M
₿1.04K
$23.04M
₿1.04K
Predicción de precios de ankrETH(ankreth)
974 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Predicción de precios de Mainframe(mft)
976 Loom Network  LOOMOLD $0.02733
₿0.0000015
5.39 $22.8M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$547.45K
₿7.75
$27.34M
₿1.49K
$22.8M
₿1.24K
Predicción de precios de Loom Network(loomold)
980 ARPA  ARPA $0.02281
₿0.0000014
-2.43 $22.4M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$5.58M
₿842.73
$45.62M
₿2.92K
$22.4M
₿1.43K
Predicción de precios de ARPA(arpa)
982 Ampleforth Governance Token  FORTH $1.95
₿0.000082
1.38 $22.3M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.28M
₿55.33
$29.78M
₿1.27K
$22.3M
₿874.38
Predicción de precios de Ampleforth Governance Token(forth)
984 Mango Markets  MNGO $0.01994
₿0.00000051
1.69 $22.29M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.9K
₿17.03
$99.72M
₿2.56K
$22.29M
₿666.43
Predicción de precios de Mango Markets(mngo)
991 Spectral  SPEC $1.55
-6.45 $21.83M
$1.67
$1.53
$8.56M
$154.76M
$21.83M
Predicción de precios de Spectral(spec)
994 Wrapped Centrifuge  WCFG $0.1241
₿0.000012
2.25 $21.61M
₿4.37K
$0.1316
₿0.000012
$0.1206
₿0.000011
$157.13K
₿15.04
$21.61M
$21.61M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
997 Vyvo Smart Chain  VSC $0.004952
₿0.00000034
-1.20 $21.48M
₿782.85
$0.005116
₿0.00000035
$0.004907
₿0.00000033
$215.76K
₿9.63
$99.18M
₿6.98K
$21.48M
₿782.85
Predicción de precios de Vyvo Smart Chain(vsc)
998 HashAI  HASHAI $0.0002377
₿0.000000034
-0.94 $21.27M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$93.48K
₿36.98
$22.58M
₿3.3K
$21.27M
₿0
Predicción de precios de HashAI(hashai)
999 Pocket Network  POKT $0.01082
₿0.0000033
-4.90 $21.26M
₿5.59K
$0.01138
₿0.0000038
$0.01075
₿0.0000033
$124.63K
₿30.49
$25.34M
₿5.74K
$21.26M
₿5.59K
Predicción de precios de Pocket Network(pokt)
1000 Nakamoto Games  NAKA $0.3264
₿0.000027
-4.07 $21.21M
₿1.77K
$0.3491
₿0.000028
$0.3262
₿0.000026
$5.81M
₿393.83
$58.74M
₿4.91K
$21.21M
₿1.77K
Predicción de precios de Nakamoto Games(naka)
1004 Pirate Chain  ARRR $0.1074
₿0.0000031
-5.24 $21.08M
₿609.89
$0.1134
₿0.0000032
$0.1071
₿0.0000028
$31.71K
₿1.52
$21.49M
₿621.66
$21.08M
₿609.89
Predicción de precios de Pirate Chain(arrr)
1007 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Predicción de precios de Shardus(ult)
1008 NKN  NKN $0.02689
₿0.0000025
-0.39 $20.99M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$8.39M
₿202.15
$20.99M
₿2K
$20.99M
₿2K
Predicción de precios de NKN(nkn)
1010 DIMO  DIMO $0.06684
₿0.0000055
1.11 $20.95M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$51.73K
₿5.67
$66.85M
₿5.57K
$20.95M
₿1.19K
Predicción de precios de DIMO(dimo)
1014 Alchemix  ALCX $8.67
₿0.00056
0.91 $20.8M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.14M
₿419.86
$26.24M
₿1.62K
$20.8M
₿1.22K
Predicción de precios de Alchemix(alcx)
1016 Phoenix  PHB $0.401
₿0.000031
-2.45 $20.61M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.83M
₿119.2
$20.61M
₿1.56K
$20.61M
₿1.56K
Predicción de precios de Phoenix(phb)
1017 Myria  MYRIA $0.0007258
₿0.00000012
-1.30 $20.54M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.81M
₿42.41
$36.3M
₿6.19K
$20.54M
₿2.16K
Predicción de precios de Myria(myria)
1020 IDEX  IDEX $0.02202
₿0.0000012
0.51 $20.5M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.95M
₿119.93
$21.98M
₿1.24K
$20.5M
₿1.01K
Predicción de precios de IDEX(idex)
1021 MATH  MATH $0.1126
₿0.0000087
-4.27 $20.48M
₿1.5K
$0.1176
₿0.000011
$0.1124
₿0.0000042
$175.45K
₿1.1K
$22.52M
₿1.72K
$20.48M
₿1.5K
Predicción de precios de MATH(math)
1024 Shadow Token  SHDW $0.1257
₿0.000027
3.27 $20.35M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$426.52K
₿53.41
$21.27M
₿4.64K
$20.35M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1032 Persistence  XPRT $0.08893
₿0.0000045
0.01* $20.12M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$719.78K
₿6.88
$20.16M
₿924.05
$20.12M
₿918.58
Predicción de precios de Persistence(xprt)
1034 REI Network  REI $0.02053
₿0.0000015
-1.80 $20.04M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$547.29K
₿367.76
$20.52M
₿1.59K
$20.04M
₿1.54K
Predicción de precios de REI Network(rei)
1035 DexTools  DEXT $0.2548
₿0.000013
-0.70 $20.01M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$25.56K
₿7.7
$30.72M
₿1.75K
$20.01M
₿1.17K
Predicción de precios de DexTools(dext)
1040 sETH  SETH $1,704.6
₿0.050
0.40 $19.78M
₿622.47
$1,707.24
₿0.051
$1,668.12
₿0.050
$1.52K
₿3.14
$19.78M
₿622.47
$19.78M
₿622.47
Predicción de precios de sETH(seth)
1043 Harvest Finance  FARM $29.31
₿0.0015
4.83 $19.68M
₿1.01K
$30.9
₿0.0016
$27.81
₿0.00095
$5.93M
₿2.76K
$20.22M
₿1.04K
$19.68M
₿1.01K
Predicción de precios de Harvest Finance(farm)
1045 Agoric  BLD $0.02887
₿0.0000018
-5.83 $19.54M
₿1.21K
$0.03068
₿0.0000020
$0.02879
₿0.0000017
$267.63K
₿6.22
$30.98M
₿1.98K
$19.54M
₿1.21K
Predicción de precios de Agoric(bld)
1052 Heroes of Mavia  MAVIA $0.3718
₿0.000069
1.69 $19.21M
₿2.07K
$0.3891
₿0.000071
$0.3627
₿0.000067
$8.64M
₿628.04
$93.02M
₿17.24K
$19.21M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1053 Parcl  PRCL $0.07023
-5.07 $19.2M
$0.07459
$0.06728
$6.27M
$70.22M
$19.2M
Predicción de precios de Parcl(prcl)
1056 Ultra  UOS $0.04568
₿0.0000032
-2.71 $19.17M
₿1.22K
$0.04806
₿0.0000034
$0.04566
₿0.0000031
$665.63K
₿28.45
$45.87M
₿3.26K
$19.17M
₿1.22K
Predicción de precios de Ultra(uos)
1057 Polkastarter  POLS $0.1924
₿0.000015
-4.02 $19.1M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$964.09K
₿69.81
$19.25M
₿1.57K
$19.1M
₿1.56K
Predicción de precios de Polkastarter(pols)
1067 Wanchain  WAN $0.09505
₿0.0000052
-0.01 $18.84M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.36M
₿60.95
$19.93M
₿1.1K
$18.84M
₿1.04K
Predicción de precios de Wanchain(wan)
1069 HOPR  HOPR $0.03773
₿0.0000019
-2.14 $18.81M
₿855.33
$0.0394
₿0.0000020
$0.03675
₿0.0000019
$141.73K
₿10.24
$19.78M
₿880.4
$18.81M
₿855.33
Predicción de precios de HOPR(hopr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí