6结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	ANDY ETH ANDY	$0.00001428 ₿0.00000000016	-10.75	$14.28M ₿159.88	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$719.18K ₿8.07	$14.28M ₿159.88	$14.28M ₿159.88
1353	Alephium ALPH	$0.113 ₿0.0000012	8.72	$14.17M ₿159.3	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$252.19K ₿2.66	$24.69M ₿277.6	$14.17M ₿159.3
1356	PlatON Network LAT	$0.002077 ₿0.000000023	-1.17	$14.13M ₿158.39	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿43.46	$21.3M ₿238.74	$14.13M ₿158.39
1363	万维链 WAN	$0.0704 ₿0.00000078	-1.70	$14M ₿156.93	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$723.98K ₿8.12	$14.78M ₿165.77	$14M ₿156.93
1378	Maya Protocol CACAO	$0.1378 ₿0.0000015	-1.77	$13.79M ₿154.49	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$931.4K ₿10.45	$13.79M ₿154.49	$13.79M ₿154.49
1381	TokenFi TOKEN	$0.004071 ₿0.000000045	-6.82	$13.7M ₿154.27	$0.004369 ₿0.000000048	$0.004012 ₿0.000000045	$3M ₿33.64	$40.74M ₿458.71	$13.7M ₿154.27
1386	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.01	$13.66M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$134.02K ₿1.48	$13.66M ₿153.06	$13.66M ₿153.06
1397	HOPR HOPR	$0.02491 ₿0.00000027	-0.26	$13.51M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.57K ₿1.06	$14.13M ₿158.34	$13.51M ₿151.32
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.17	$13.39M ₿149.11	$1.23 ₿0.000013	$1.15 ₿0.000012	$91.93K ₿0.98	$14.29M ₿159.19	$13.39M ₿149.11
1411	Orchid Protocol OXT	$0.02244 ₿0.00000025	-1.39	$13.27M ₿148.99	$0.02275 ₿0.00000025	$0.02182 ₿0.00000024	$1.46M ₿16.55	$22.43M ₿251.87	$13.27M ₿148.99
1413	LandWolf WOLF	$0.00001475 ₿0.00000000016	-10.45	$13.31M ₿148.81	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.1M ₿12.9	$13.31M ₿148.81	$13.31M ₿148.81
1421	Coinweb CWEB	$0.002014 ₿0.000000022	-0.41	$13.05M ₿146.5	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.36K ₿1.71	$15.31M ₿171.82	$13.05M ₿146.5
1428	Forta FORT	$0.02051 ₿0.00000023	-0.01*	$12.91M ₿145.26	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$267.35K ₿3.78	$20.52M ₿230.85	$12.91M ₿145.26
1431	Neon NEON	$0.05377 ₿0.00000060	-4.29	$12.89M ₿144.18	$0.05651 ₿0.00000062	$0.05317 ₿0.00000059	$729.33K ₿8.2	$53.85M ₿602.09	$12.89M ₿144.18
1433	MCOIN MCOIN	$0.07253 ₿0.00000081	-0.22	$12.85M ₿144.11	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$278.84K ₿1.34	$36.31M ₿407.1	$12.85M ₿144.11
1443	Humans.ai HEART	$0.001625 ₿0.000000018	-3.66	$12.68M ₿141.63	$0.00169 ₿0.000000018	$0.001603 ₿0.000000017	$168.08K ₿1.89	$12.68M ₿141.63	$12.68M ₿141.63
1445	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.61	$12.62M ₿141.34	$0.0002863 ₿0.0000000031	$0.0002774 ₿0.0000000030	$419.49K ₿5.77	$24.97M ₿279.59	$12.62M ₿141.34
1449	TrustToken TRU	$0.00916 ₿0.00000010	-0.43	$12.53M ₿141.02	$0.009209 ₿0.00000010	$0.008799 ₿0.000000098	$4.27M ₿44.3	$12.67M ₿142.53	$12.53M ₿141.02
1453	Gitcoin GTC	$0.1292 ₿0.0000014	-5.07	$12.46M ₿139.61	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$985.46K ₿11.03	$12.93M ₿144.85	$12.46M ₿139.61
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿139.2	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$202.98 ₿0	$12.44M ₿139.2	$12.44M ₿139.2
1458	Synapse SYN	$0.05641 ₿0.00000063	-2.08	$12.36M ₿138.8	$0.05761 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.97	$14.11M ₿158.4	$12.36M ₿138.8
1466	PepeCoin PEPECOIN	$0.1247 ₿0.0000014	-7.18	$12.12M ₿136.42	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$258.46K ₿2.73	$13.46M ₿151.53	$12.12M ₿136.42
1469	Harvest Finance FARM	$17.86 ₿0.00020	-2.85	$12M ₿134.68	$18.39 ₿0.00020	$17.44 ₿0.00019	$967.31K ₿10.6	$12.33M ₿138.34	$12M ₿134.68
1477	VitaDAO VITA	$0.458 ₿0.0000051	3.54	$11.8M ₿133.05	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$667.27K ₿7.52	$12.83M ₿144.78	$11.8M ₿133.05
1492	Radiant Capital RDNT	$0.008951 ₿0.00000010	-3.68	$11.58M ₿129.83	$0.009293 ₿0.00000010	$0.008772 ₿0.000000099	$3.27M ₿37.25	$13.45M ₿150.73	$11.58M ₿129.83
1499	Planet IX (OLD) IXT	$0.1445 ₿0.0000016	-10.56	$11.49M ₿128.7	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.44K ₿0.2	$22.16M ₿248.09	$11.49M ₿128.7
1504	Paris Saint-Germain Fan Token PSG	$0.8377 ₿0.0000093	-1.59	$11.42M ₿128	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.59M ₿17.98	$16.66M ₿186.65	$11.42M ₿128
1515	Bitrise Token BRISE	$0.00000002854 ₿0.00000000000032	-4.93	$11.29M ₿126.77	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.18	$12.19M ₿136.82	$11.29M ₿126.77
1516	Bella Protocol BEL	$0.1403 ₿0.0000015	2.93	$11.26M ₿126.73	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.1M ₿67.96	$14.08M ₿158.42	$11.26M ₿126.73
1520	Oasys OAS	$0.00177 ₿0.000000019	-2.97	$11.18M ₿124.86	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$242.57K ₿2.71	$17.72M ₿197.87	$11.18M ₿124.86
1524	Hooked Protocol HOOK	$0.03488 ₿0.00000039	-1.08	$11.17M ₿125.26	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$5.05M ₿56.8	$17.45M ₿195.71	$11.17M ₿125.26
1525	嫩模币 OMG	$0.08093 ₿0.00000089	2.70	$11.35M ₿125.19	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.31M ₿14.43	$11.35M ₿125.19	$11.35M ₿125.19
1526	DAO Maker DAO	$0.04445 ₿0.00000049	-12.96	$11.16M ₿125.53	$0.05107 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.84	$12.34M ₿138.84	$11.16M ₿125.53
1529	Vulcan Forged PYR	$0.4666 ₿0.0000052	-0.60	$11.15M ₿125.06	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.14M ₿45.83	$23.34M ₿261.66	$11.15M ₿125.06
1537	THORSwap THOR	$0.07015 ₿0.00000078	-6.57	$11.06M ₿124.15	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.2K ₿0.86	$14.8M ₿166.13	$11.06M ₿124.15
1538	TomoChain VIC	$0.08845 ₿0.00000099	-0.48	$11.06M ₿123.82	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$679.13K ₿7.68	$18.58M ₿208.05	$11.06M ₿123.82
1539	LUKSO LYX	$0.3617 ₿0.0000040	-7.99	$11.05M ₿123.98	$0.3932 ₿0.0000043	$0.3561 ₿0.0000040	$675.5K ₿7.6	$15.23M ₿171	$11.05M ₿123.98
1547	RAMP RAMP	$0.02662 ₿0.00000029	-4.86	$10.94M ₿122.73	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$474.64 ₿0.01	$26.62M ₿298.65	$10.94M ₿122.73
1553	Zeus Network ZEUS	$0.0131 ₿0.00000014	-2.77	$10.85M ₿121.48	$0.01347 ₿0.00000015	$0.01297 ₿0.00000014	$1.23M ₿14.37	$13.15M ₿147.18	$10.85M ₿121.48
1564	Badger DAO BADGER	$0.5358 ₿0.0000060	-2.51	$10.6M ₿119.56	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.8M ₿31.31	$11.17M ₿125.98	$10.6M ₿119.56
1573	The Doge NFT DOG	$0.0007668 ₿0.0000000086	-4.87	$10.5M ₿117.71	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.69K ₿0.65	$13.01M ₿145.91	$10.5M ₿117.71
1586	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-4.23	$10.26M ₿115.05	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$298.38K ₿3.35	$37.74M ₿423.07	$10.26M ₿115.05
1588	Automata ATA	$0.01736 ₿0.00000019	-0.93	$10.22M ₿114.63	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.42	$17.39M ₿195.02	$10.22M ₿114.63
1597	Parcl PRCL	$0.02231 ₿0.00000025	-7.59	$10.12M ₿113.13	$0.02414 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.43	$22.36M ₿249.9	$10.12M ₿113.13
1598	NKN NKN	$0.01265 ₿0.00000014	-1.19	$10.08M ₿113.24	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$896.5K ₿10.07	$10.08M ₿113.26	$10.08M ₿113.24
1619	Keyboard Cat (Base) KEYCAT	$0.0009902 ₿0.000000011	-4.97	$9.91M ₿111.14	$0.001046 ₿0.000000011	$0.0009604 ₿0.000000010	$472.2K ₿5.29	$9.91M ₿111.14	$9.91M ₿111.14
1623	Coq Inu COQ	$0.0000001425 ₿0.0000000000015	-5.87	$9.9M ₿110.32	$0.0000001514 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$473.77K ₿5.3	$9.9M ₿110.32	$9.9M ₿110.32
1627	RSS3 RSS3	$0.0111 ₿0.00000012	-2.29	$9.84M ₿110.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.96M ₿20.34	$11.4M ₿127.91	$9.84M ₿110.43
1628	Oraichain Token ORAI	$0.5014 ₿0.0000056	-9.53	$9.8M ₿109.69	$0.5546 ₿0.0000060	$0.4907 ₿0.0000054	$377.26K ₿4.23	$9.92M ₿111.05	$9.8M ₿109.69
1636	Aavegotchi GHST	$0.1872 ₿0.0000020	6.44	$9.58M ₿107.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.77M ₿76.06	$9.88M ₿110.72	$9.58M ₿107.38
1641	SWEAT SWEAT	$0.001247 ₿0.000000014	-3.73	$9.51M ₿106.61	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.06M ₿112.77	$24.97M ₿279.87	$9.51M ₿106.61
1656	比特黄金 BTG	$0.5298 ₿0.0000059	-2.72	$9.28M ₿103.95	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.44 ₿0.01	$9.28M ₿103.95	$9.28M ₿103.95
1659	Agoras: Tau Net AGRS	$0.5174 ₿0.0000057	-2.95	$9.31M ₿103.81	$0.5367 ₿0.0000059	$0.5006 ₿0.0000055	$17.48K ₿0.2	$21.73M ₿242.22	$9.31M ₿103.81
1665	IDEX IDEX	$0.00927 ₿0.00000010	-2.74	$9.21M ₿103.28	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.76M ₿131.84	$9.26M ₿103.78	$9.21M ₿103.28
1668	district0x DNT	$0.01225 ₿0.00000013	-1.99	$9.21M ₿103.11	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$48.1K ₿0.54	$12.26M ₿137.25	$9.21M ₿103.11
1674	Gearbox GEAR	$0.0009156 ₿0.000000010	-24.84	$9.16M ₿102.49	$0.001218 ₿0.000000013	$0.0008926 ₿0.0000000098	$577.21K ₿6.47	$9.16M ₿102.49	$9.16M ₿102.49
1681	Iron Fish IRON	$0.1299 ₿0.0000014	-1.04	$9.06M ₿101.58	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.72K ₿3.58	$9.06M ₿101.59	$9.06M ₿101.58
1686	Radio Caca RACA	$0.00002195 ₿0.00000000024	-5.24	$9.04M ₿102.36	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$989.38K ₿30.66	$9.13M ₿103.36	$9.04M ₿102.36
1696	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.63	$8.98M ₿100.76	$0.0001387 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.96K ₿7.54	$8.98M ₿100.76	$8.98M ₿100.76
1708	Milady Meme Coin LADYS	$0.00000001003 ₿0.00000000000011	-6.40	$8.88M ₿98.87	$0.00000001072 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.34M ₿25.49	$8.88M ₿98.87	$8.88M ₿98.87
1716	Wexo WEXO	$0.02498 ₿0.00000027	-0.51	$8.77M ₿98.16	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.42K ₿1.59	$22.36M ₿250.28	$8.77M ₿98.16
1739	Telos TLOS	$0.0203 ₿0.00000022	-3.21	$8.53M ₿95.52	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.83	$8.53M ₿95.52	$8.53M ₿95.52
1746	Aura BAL AURABAL	$2.3 ₿0.000025	0.01	$8.46M ₿94.79	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.46M ₿94.79	$8.46M ₿94.79
1759	Dora Factory DORA	$0.00836 ₿0.000000092	-7.13	$8.36M ₿92.92	$0.009002 ₿0.000000098	$0.00808 ₿0.000000090	$89.8K ₿1	$8.36M ₿92.92	$8.36M ₿92.92
1766	Pangolin PNG	$0.03659 ₿0.00000040	-1.58	$8.21M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$587.17K ₿7.55	$19.69M ₿220.42	$8.21M ₿91.93
1781	Star Atlas DAO POLIS	$0.02453 ₿0.00000027	2.68	$8.05M ₿90.06	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.5K ₿1.11	$8.83M ₿98.87	$8.05M ₿90.06
1787	Mythos MYTH	$0.009978 ₿0.00000010	-15.88	$7.96M ₿85.48	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$111.4K ₿1.17	$9.99M ₿107.33	$7.96M ₿85.48
1792	Polkastarter POLS	$0.07996 ₿0.00000089	-3.46	$7.93M ₿88.41	$0.08289 ₿0.00000091	$0.07921 ₿0.00000088	$144K ₿1.61	$7.99M ₿89.11	$7.93M ₿88.41
1801	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-4.39	$7.85M ₿87.69	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.08K ₿1.04	$17.69M ₿197.71	$7.85M ₿87.69
1807	GamerCoin GHX	$0.011 ₿0.00000012	-3.79	$7.73M ₿86.49	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$311.53K ₿3.5	$8.89M ₿99.43	$7.73M ₿86.49
1809	Acala ACA	$0.00664 ₿0.000000074	-4.38	$7.75M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.59M ₿40.15	$10.62M ₿119.19	$7.75M ₿86.91
1810	HashAI HASHAI	$0.0000864 ₿0.00000000096	-7.54	$7.74M ₿86.42	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.84K ₿2.72	$8.22M ₿91.77	$7.74M ₿86.42
1812	新经币 XEM	$0.0008559 ₿0.0000000094	6.71	$7.73M ₿84.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.07	$7.73M ₿84.87	$7.73M ₿84.87
1842	Bluzelle BLZ	$0.01571 ₿0.00000017	-4.32	$7.38M ₿82.29	$0.01642 ₿0.00000018	$0.01556 ₿0.00000017	$258.08K ₿2.88	$7.86M ₿87.7	$7.38M ₿82.29
1846	Numbers Protocol NUM	$0.008483 ₿0.000000094	7.35	$7.27M ₿81.29	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.77K ₿2.73	$7.36M ₿82.25	$7.27M ₿81.29
1847	Propchain PROPC	$0.1692 ₿0.0000019	-2.24	$7.26M ₿81.72	$0.1731 ₿0.0000019	$0.1692 ₿0.0000018	$737.99K ₿8.21	$10.79M ₿121.44	$7.26M ₿81.72
1849	Nakamoto Games NAKA	$0.1114 ₿0.0000012	-4.61	$7.24M ₿81.47	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.93M ₿21.67	$20.06M ₿225.67	$7.24M ₿81.47
1861	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-0.04	$7.11M ₿79.45	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.71K ₿0.65	$31.18M ₿348.4	$7.11M ₿79.45
1862	0x0.ai: AI Smart Contract 0X0	$0.007951 ₿0.000000089	-6.25	$7.09M ₿79.52	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.16K ₿0.26	$7.09M ₿79.52	$7.09M ₿79.52
1875	Crown by Third Time Games CROWN	$0.02778 ₿0.00000031	-5.47	$6.94M ₿77.75	$0.02954 ₿0.00000032	$0.02746 ₿0.00000030	$24.86K ₿0.28	$6.94M ₿77.75	$6.94M ₿77.75
1877	crow with knife CAW	$0.000000009033 ₿0.00000000000010	-1.29	$6.93M ₿77.43	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.84K ₿1.14	$6.93M ₿77.43	$6.93M ₿77.43
1892	Shadow Token SHDW	$0.04031 ₿0.00000045	-1.92	$6.82M ₿76.32	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$40.42K ₿0.38	$6.82M ₿76.32	$6.82M ₿76.32
1893	Contentos COS	$0.001315 ₿0.000000014	-1.74	$6.81M ₿76.26	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$955.21K ₿10.72	$13.03M ₿145.85	$6.81M ₿76.26
1898	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-6.27	$6.74M ₿75.32	$0.01155 ₿0.00000012	$0.01077 ₿0.00000012	$128.59K ₿1.44	$10.83M ₿121.03	$6.74M ₿75.32
1900	Trias Token TRIAS	$0.6722 ₿0.0000075	-2.86	$6.72M ₿75.51	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.72M ₿75.51	$6.72M ₿75.51
1902	Pixels PIXEL	$0.008685 ₿0.000000097	-5.53	$6.7M ₿75.27	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.64M ₿141.51	$43.43M ₿488.1	$6.7M ₿75.27
1903	OctaSpace OCTA	$0.1576 ₿0.0000017	-4.73	$6.69M ₿74.66	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$252.32K ₿2.81	$6.69M ₿74.66	$6.69M ₿74.66
1928	Clover Finance CLV	$0.005267 ₿0.000000058	-2.81	$6.45M ₿71.89	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.22M ₿24.6	$10.53M ₿117.46	$6.45M ₿71.89
1929	MATH MATH	$0.03447 ₿0.00000038	-1.30	$6.44M ₿71.93	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$278.38K ₿3.11	$6.89M ₿76.97	$6.44M ₿71.93
1932	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.17	$6.38M ₿71.31	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$310.04K ₿3.49	$9.88M ₿110.37	$6.38M ₿71.31
1937	Reef REEF	$0.0001406 ₿0.0000000015	-0.84	$6.31M ₿70.55	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$926.82K ₿10.17	$6.31M ₿70.55	$6.31M ₿70.55
1941	PepeFork PORK	$0.00000001904 ₿0.00000000000021	-8.84	$6.29M ₿69.74	$0.00000002093 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$170.67K ₿1.77	$8.01M ₿88.78	$6.29M ₿69.74
1949	Dimitra DMTR	$0.008962 ₿0.00000010	-5.36	$6.2M ₿69.3	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$198.99K ₿2.23	$8.7M ₿97.3	$6.2M ₿69.3
1955	AMATERASU OMIKAMI OMIKAMI	$0.006162 ₿0.000000068	-0.97	$6.18M ₿68.83	$0.006261 ₿0.000000070	$0.006137 ₿0.000000067	$96.7K ₿1.08	$6.18M ₿68.83	$6.18M ₿68.83
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	Aleph ALEPH	$0.03191 ₿0.00000035	-2.36	$5.95M ₿66.52	$0.03275 ₿0.00000036	$0.03045 ₿0.00000034	$176.71K ₿1.96	$15.96M ₿178.41	$5.95M ₿66.52
1994	Litentry LIT	$0.1304 ₿0.0000014	4.30	$5.89M ₿65.84	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.15K ₿0.33	$13.05M ₿145.77	$5.89M ₿65.84
2000	Seedify.fund SFUND	$0.07055 ₿0.00000079	-11.65	$5.86M ₿65.58	$0.07995 ₿0.00000087	$0.06924 ₿0.00000077	$545.17K ₿6.12	$7.06M ₿79.01	$5.86M ₿65.58
2005	Cratos CRTS	$0.00009155 ₿0.0000000010	-2.92	$5.82M ₿65.22	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$374.18K ₿7.01	$9.16M ₿102.56	$5.82M ₿65.22
2010	REN REN	$0.005789 ₿0.000000064	-0.72	$5.79M ₿64.86	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$444.12K ₿4.99	$5.79M ₿64.86	$5.79M ₿64.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}