6结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1349	PlatON Network LAT	$0.002094 ₿0.000000023	0.19	$14.26M ₿159.77	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿42.97	$21.49M ₿240.82	$14.26M ₿159.77
1363	万维链 WAN	$0.07051 ₿0.00000078	-1.09	$14.02M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$819.8K ₿9.31	$14.81M ₿165.74	$14.02M ₿156.91
1369	TokenFi TOKEN	$0.004132 ₿0.000000046	-6.80	$13.9M ₿155.32	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.17M ₿35.45	$41.34M ₿461.85	$13.9M ₿155.32
1373	DexTools DEXT	$0.1952 ₿0.0000021	-1.68	$13.83M ₿155.15	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$30.14K ₿0.75	$21.97M ₿246.43	$13.83M ₿155.15
1374	Alephium ALPH	$0.1101 ₿0.0000012	5.41	$13.82M ₿154.09	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$227.37K ₿2.55	$24.08M ₿268.51	$13.82M ₿154.09
1379	Maya Protocol CACAO	$0.1373 ₿0.0000015	-3.46	$13.73M ₿153.73	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$940.48K ₿10.55	$13.73M ₿153.73	$13.73M ₿153.73
1384	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.04	$13.67M ₿153.14	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$151.03K ₿1.55	$13.67M ₿153.14	$13.67M ₿153.14
1394	HOPR HOPR	$0.02496 ₿0.00000027	-0.15	$13.53M ₿151.6	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$95.9K ₿1.07	$14.16M ₿158.63	$13.53M ₿151.6
1407	Orchid Protocol OXT	$0.02256 ₿0.00000025	-1.87	$13.35M ₿149.28	$0.02304 ₿0.00000025	$0.02182 ₿0.00000024	$1.41M ₿18.21	$22.57M ₿252.36	$13.35M ₿149.28
1411	LandWolf WOLF	$0.00001473 ₿0.00000000016	-12.35	$13.3M ₿149.5	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.75	$13.3M ₿149.5	$13.3M ₿149.5
1414	Ampleforth AMPL	$1.17 ₿0.000013	-5.60	$13.24M ₿148.37	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.87K ₿0.97	$14.14M ₿158.4	$13.24M ₿148.37
1423	Coinweb CWEB	$0.002017 ₿0.000000022	-0.31	$13.06M ₿146.3	$0.002028 ₿0.000000022	$0.002008 ₿0.000000021	$152.88K ₿1.71	$15.31M ₿171.59	$13.06M ₿146.3
1431	Neon NEON	$0.05371 ₿0.00000060	-5.35	$12.86M ₿143.75	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$720.8K ₿8.07	$53.7M ₿600.28	$12.86M ₿143.75
1432	MCOIN MCOIN	$0.0726 ₿0.00000081	-1.47	$12.86M ₿143.92	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$187.37K ₿2.8	$36.32M ₿406.56	$12.86M ₿143.92
1433	Forta FORT	$0.02042 ₿0.00000022	-2.08	$12.85M ₿143.69	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$350.7K ₿3.84	$20.42M ₿228.35	$12.85M ₿143.69
1446	Access Protocol ACS	$0.0002791 ₿0.0000000031	-2.68	$12.63M ₿141.47	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$518.05K ₿4.9	$24.99M ₿279.85	$12.63M ₿141.47
1448	Humans.ai HEART	$0.001611 ₿0.000000018	-5.10	$12.57M ₿140.69	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.11K ₿1.87	$12.57M ₿140.69	$12.57M ₿140.69
1454	TrustToken TRU	$0.009115 ₿0.00000010	-2.32	$12.49M ₿139.89	$0.009378 ₿0.00000010	$0.008799 ₿0.000000098	$4.33M ₿48.55	$12.62M ₿141.38	$12.49M ₿139.89
1456	Gitcoin GTC	$0.1291 ₿0.0000014	-6.04	$12.46M ₿139.43	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.06M ₿12.09	$12.93M ₿144.65	$12.46M ₿139.43
1457	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿139.26	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$244.12 ₿0	$12.44M ₿139.26	$12.44M ₿139.26
1463	Synapse SYN	$0.05586 ₿0.00000062	-4.49	$12.25M ₿136.81	$0.0585 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.1	$13.98M ₿156.13	$12.25M ₿136.81
1464	PepeCoin PEPECOIN	$0.1254 ₿0.0000013	-8.07	$12.16M ₿136.06	$0.1367 ₿0.0000015	$0.1228 ₿0.0000013	$231.16K ₿2.79	$13.51M ₿151.14	$12.16M ₿136.06
1466	Harvest Finance FARM	$17.94 ₿0.00020	-2.96	$12.06M ₿134.54	$18.49 ₿0.00020	$17.44 ₿0.00019	$971.5K ₿10.9	$12.38M ₿138.19	$12.06M ₿134.54
1486	Planet IX (OLD) IXT	$0.147 ₿0.0000016	-7.94	$11.69M ₿130.73	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$18.5K ₿0.21	$22.54M ₿252	$11.69M ₿130.73
1493	Radiant Capital RDNT	$0.008969 ₿0.00000010	-5.18	$11.59M ₿129.54	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿34.47	$13.45M ₿150.39	$11.59M ₿129.54
1502	Paris Saint-Germain Fan Token PSG	$0.8427 ₿0.0000094	-1.51	$11.49M ₿128.8	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.7M ₿19.61	$16.75M ₿187.82	$11.49M ₿128.8
1507	VitaDAO VITA	$0.4426 ₿0.0000048	-0.68	$11.4M ₿125.74	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$651.11K ₿7.07	$12.4M ₿136.82	$11.4M ₿125.74
1511	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000031	-5.16	$11.32M ₿126.61	$0.00000003016 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.25M ₿14.14	$12.22M ₿136.65	$11.32M ₿126.61
1516	DAO Maker DAO	$0.04474 ₿0.00000050	-14.03	$11.23M ₿125.99	$0.05205 ₿0.00000056	$0.04423 ₿0.00000049	$1.62M ₿18.09	$12.42M ₿139.35	$11.23M ₿125.99
1522	Bella Protocol BEL	$0.1396 ₿0.0000015	-1.20	$11.17M ₿124.56	$0.1414 ₿0.0000015	$0.1327 ₿0.0000014	$6.32M ₿68.43	$13.97M ₿155.69	$11.17M ₿124.56
1525	LUKSO LYX	$0.3657 ₿0.0000040	-7.00	$11.16M ₿125.51	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$638.03K ₿7.13	$15.39M ₿173.11	$11.16M ₿125.51
1526	THORSwap THOR	$0.07073 ₿0.00000079	-5.24	$11.15M ₿124.83	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.23K ₿1.04	$14.92M ₿167.05	$11.15M ₿124.83
1528	Hooked Protocol HOOK	$0.03477 ₿0.00000038	-3.02	$11.13M ₿124.64	$0.03599 ₿0.00000039	$0.03348 ₿0.00000037	$5.41M ₿60.96	$17.39M ₿194.75	$11.13M ₿124.64
1529	Oasys OAS	$0.001761 ₿0.000000019	-3.70	$11.13M ₿124.73	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$246.55K ₿2.75	$17.64M ₿197.71	$11.13M ₿124.73
1537	TomoChain VIC	$0.0883 ₿0.00000098	-2.10	$11.04M ₿123.56	$0.09046 ₿0.00000099	$0.08615 ₿0.00000096	$693.86K ₿8.01	$18.54M ₿207.62	$11.04M ₿123.56
1538	RAMP RAMP	$0.02685 ₿0.00000030	-5.40	$11.03M ₿123.65	$0.02838 ₿0.00000031	$0.0263 ₿0.00000029	$541.38 ₿0.01	$26.85M ₿300.88	$11.03M ₿123.65
1540	Vulcan Forged PYR	$0.4604 ₿0.0000051	-3.04	$11M ₿122.93	$0.4752 ₿0.0000052	$0.4517 ₿0.0000050	$4.69M ₿52.85	$23.01M ₿257.2	$11M ₿122.93
1544	Zeus Network ZEUS	$0.01324 ₿0.00000014	-6.23	$10.9M ₿122.11	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.72	$13.21M ₿147.95	$10.9M ₿122.11
1561	Badger DAO BADGER	$0.5364 ₿0.0000059	-2.25	$10.65M ₿119.71	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.03M ₿34	$11.22M ₿126.13	$10.65M ₿119.71
1566	嫩模币 OMG	$0.07546 ₿0.00000088	-6.21	$10.59M ₿123.46	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.21M ₿5.26	$10.59M ₿123.46	$10.59M ₿123.46
1570	The Doge NFT DOG	$0.0007696 ₿0.0000000086	-4.98	$10.53M ₿118.29	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.69K ₿0.75	$13.06M ₿146.64	$10.53M ₿118.29
1583	Automata ATA	$0.01745 ₿0.00000019	-1.99	$10.26M ₿114.58	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.77	$17.46M ₿194.94	$10.26M ₿114.58
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-5.83	$10.23M ₿114.4	$0.0001736 ₿0.0000000018	$0.0001575 ₿0.0000000017	$309.03K ₿3.46	$37.62M ₿420.71	$10.23M ₿114.4
1594	Parcl PRCL	$0.02243 ₿0.00000025	-8.47	$10.15M ₿113.9	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.13M ₿12.63	$22.43M ₿251.61	$10.15M ₿113.9
1599	NKN NKN	$0.01272 ₿0.00000014	-2.40	$10.13M ₿113.41	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$991K ₿11.15	$10.13M ₿113.42	$10.13M ₿113.41
1619	Oraichain Token ORAI	$0.5071 ₿0.0000056	-9.61	$9.91M ₿111.1	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$385.81K ₿4.3	$10.03M ₿112.47	$9.91M ₿111.1
1626	Keyboard Cat (Base) KEYCAT	$0.0009818 ₿0.000000011	-8.84	$9.83M ₿110.09	$0.001078 ₿0.000000011	$0.0009604 ₿0.000000010	$465.08K ₿5.22	$9.83M ₿110.09	$9.83M ₿110.09
1629	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-8.90	$9.78M ₿109.74	$0.0000001546 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500.07K ₿5.6	$9.78M ₿109.74	$9.78M ₿109.74
1630	RSS3 RSS3	$0.011 ₿0.00000012	-1.57	$9.76M ₿108.83	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.02M ₿22.91	$11.3M ₿125.97	$9.76M ₿108.83
1636	SWEAT SWEAT	$0.001258 ₿0.000000014	-2.93	$9.59M ₿107.33	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.71M ₿119.58	$25.18M ₿281.78	$9.59M ₿107.33
1640	Aavegotchi GHST	$0.1863 ₿0.0000020	4.46	$9.54M ₿107.02	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.61M ₿73.76	$9.83M ₿110.35	$9.54M ₿107.02
1651	Agoras: Tau Net AGRS	$0.5225 ₿0.0000058	-3.33	$9.4M ₿104.46	$0.5405 ₿0.0000059	$0.5006 ₿0.0000055	$19.61K ₿0.22	$21.94M ₿243.75	$9.4M ₿104.46
1657	比特黄金 BTG	$0.5312 ₿0.0000059	-0.52	$9.3M ₿104.19	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.02K ₿0.01	$9.3M ₿104.19	$9.3M ₿104.19
1661	district0x DNT	$0.01218 ₿0.00000013	-2.73	$9.27M ₿103.82	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$45.72K ₿0.52	$12.34M ₿138.2	$9.27M ₿103.82
1669	IDEX IDEX	$0.009265 ₿0.00000010	-3.49	$9.21M ₿103.51	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.49M ₿128.18	$9.26M ₿104.02	$9.21M ₿103.51
1673	Iron Fish IRON	$0.1314 ₿0.0000014	-6.01	$9.17M ₿101.39	$0.1398 ₿0.0000015	$0.1244 ₿0.0000013	$326.48K ₿3.67	$9.17M ₿101.41	$9.17M ₿101.39
1674	Gearbox GEAR	$0.0009154 ₿0.000000010	-25.73	$9.16M ₿102.99	$0.001236 ₿0.000000013	$0.0008926 ₿0.0000000098	$576.86K ₿6.43	$9.16M ₿102.99	$9.16M ₿102.99
1698	Radio Caca RACA	$0.00002184 ₿0.00000000024	-5.01	$8.98M ₿100.82	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$987.57K ₿11.07	$9.07M ₿101.8	$8.98M ₿100.82
1700	Wojak WOJAK	$0.0001292 ₿0.0000000014	-8.39	$8.97M ₿100.04	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$642.89K ₿7.16	$8.97M ₿100.04	$8.97M ₿100.04
1711	Milady Meme Coin LADYS	$0.00000001006 ₿0.00000000000011	-8.34	$8.87M ₿99.51	$0.00000001097 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.23M ₿25.97	$8.87M ₿99.51	$8.87M ₿99.51
1716	Wexo WEXO	$0.02502 ₿0.00000027	-0.22	$8.8M ₿98.36	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$141.97K ₿1.59	$22.43M ₿250.79	$8.8M ₿98.36
1737	Telos TLOS	$0.02041 ₿0.00000022	-2.76	$8.58M ₿95.86	$0.02102 ₿0.00000023	$0.02037 ₿0.00000022	$1.77M ₿19.88	$8.58M ₿95.86	$8.58M ₿95.86
1747	Aura BAL AURABAL	$2.31 ₿0.000025	0.29	$8.48M ₿94.86	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.48M ₿94.86	$8.48M ₿94.86
1761	Dora Factory DORA	$0.00831 ₿0.000000093	-8.50	$8.31M ₿93.44	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$89.49K ₿1.01	$8.31M ₿93.44	$8.31M ₿93.44
1765	Pangolin PNG	$0.03693 ₿0.00000041	-0.54	$8.26M ₿92.23	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$366.68K ₿7.52	$19.81M ₿221.15	$8.26M ₿92.23
1781	Star Atlas DAO POLIS	$0.02444 ₿0.00000027	1.16	$8.03M ₿89.75	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$60.95K ₿1.08	$8.82M ₿98.54	$8.03M ₿89.75
1793	Polkastarter POLS	$0.07946 ₿0.00000088	-3.71	$7.88M ₿88.04	$0.08358 ₿0.00000091	$0.07921 ₿0.00000088	$152.39K ₿1.68	$7.94M ₿88.74	$7.88M ₿88.04
1795	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-4.99	$7.84M ₿87.23	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.51K ₿1.04	$17.68M ₿196.67	$7.84M ₿87.23
1802	Acala ACA	$0.00667 ₿0.000000074	-5.11	$7.79M ₿87.19	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.12	$10.68M ₿119.58	$7.79M ₿87.19
1806	新经币 XEM	$0.0008683 ₿0.0000000095	4.53	$7.72M ₿85.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5M ₿52.32	$7.72M ₿85.87	$7.72M ₿85.87
1813	HashAI HASHAI	$0.00008527 ₿0.00000000095	-10.85	$7.63M ₿85.2	$0.00009573 ₿0.0000000010	$0.00008335 ₿0.00000000094	$240.48K ₿2.69	$8.1M ₿90.48	$7.63M ₿85.2
1818	GamerCoin GHX	$0.01079 ₿0.00000012	-6.19	$7.59M ₿85.02	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.99K ₿1.37	$8.72M ₿97.75	$7.59M ₿85.02
1824	Nakamoto Games NAKA	$0.1162 ₿0.0000013	-8.69	$7.56M ₿84.72	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.99M ₿22.56	$20.95M ₿234.66	$7.56M ₿84.72
1828	Mythos MYTH	$0.009458 ₿0.00000010	-21.37	$7.53M ₿84.13	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$94.07K ₿1.05	$9.46M ₿105.64	$7.53M ₿84.13
1840	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.24	$7.34M ₿82.17	$0.01687 ₿0.00000018	$0.01556 ₿0.00000017	$274.27K ₿3.06	$7.82M ₿87.57	$7.34M ₿82.17
1845	Propchain PROPC	$0.1701 ₿0.0000019	-2.33	$7.3M ₿81.68	$0.1745 ₿0.0000019	$0.1693 ₿0.0000018	$693.89K ₿7.74	$10.85M ₿121.38	$7.3M ₿81.68
1846	Numbers Protocol NUM	$0.008485 ₿0.000000095	7.39	$7.28M ₿81.72	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$238.26K ₿2.66	$7.36M ₿82.68	$7.28M ₿81.72
1858	Vyvo Smart Chain VSC	$0.001566 ₿0.000000017	0.17	$7.15M ₿79.96	$0.001566 ₿0.000000017	$0.001534 ₿0.000000016	$59.5K ₿0.67	$31.34M ₿350.64	$7.15M ₿79.96
1859	0x0.ai: AI Smart Contract 0X0	$0.007984 ₿0.000000089	-6.70	$7.12M ₿79.63	$0.008558 ₿0.000000093	$0.007845 ₿0.000000089	$23.56K ₿0.26	$7.12M ₿79.63	$7.12M ₿79.63
1869	Crown by Third Time Games CROWN	$0.02782 ₿0.00000031	-6.95	$6.95M ₿77.7	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.66K ₿0.28	$6.95M ₿77.7	$6.95M ₿77.7
1876	crow with knife CAW	$0.00000000898 ₿0.00000000000010	-2.88	$6.89M ₿77.42	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.95K ₿0.98	$6.89M ₿77.42	$6.89M ₿77.42
1887	Shadow Token SHDW	$0.04033 ₿0.00000045	-1.73	$6.82M ₿76.34	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.22K ₿0.47	$6.82M ₿76.34	$6.82M ₿76.34
1892	Contentos COS	$0.001316 ₿0.000000014	-2.20	$6.81M ₿76.15	$0.001348 ₿0.000000014	$0.001289 ₿0.000000014	$945.54K ₿10.69	$13.03M ₿145.64	$6.81M ₿76.15
1896	Pixels PIXEL	$0.008756 ₿0.000000098	-4.98	$6.75M ₿75.79	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.95M ₿144.15	$43.79M ₿491.48	$6.75M ₿75.79
1897	ShapeShift FOX Token FOX	$0.01081 ₿0.00000012	-7.53	$6.73M ₿75.38	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.55K ₿1.47	$10.82M ₿121.13	$6.73M ₿75.38
1900	Trias Token TRIAS	$0.6703 ₿0.0000075	-3.29	$6.7M ₿75.06	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.47K ₿0.03	$6.7M ₿75.06	$6.7M ₿75.06
1904	OctaSpace OCTA	$0.1578 ₿0.0000017	-5.62	$6.69M ₿74.65	$0.1678 ₿0.0000018	$0.156 ₿0.0000017	$260.13K ₿2.91	$6.69M ₿74.65	$6.69M ₿74.65
1921	Clover Finance CLV	$0.005363 ₿0.000000060	0.09	$6.53M ₿75.42	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.33M ₿26.12	$10.67M ₿123.23	$6.53M ₿75.42
1929	MATH MATH	$0.03452 ₿0.00000038	-2.06	$6.45M ₿72.39	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$284.58K ₿3.18	$6.9M ₿77.47	$6.45M ₿72.39
1939	Reef REEF	$0.0001406 ₿0.0000000015	-0.33	$6.31M ₿70.25	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$1.03M ₿11.62	$6.31M ₿70.25	$6.31M ₿70.25
1943	Star Atlas ATLAS	$0.00027 ₿0.0000000030	-2.44	$6.28M ₿70.29	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$334.53K ₿3.72	$9.71M ₿108.79	$6.28M ₿70.29
1946	PepeFork PORK	$0.00000001869 ₿0.00000000000021	-12.46	$6.18M ₿69.95	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$109.77K ₿1.9	$7.87M ₿89.06	$6.18M ₿69.95
1948	Dimitra DMTR	$0.008915 ₿0.000000099	-6.32	$6.17M ₿69.11	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$186.8K ₿2.09	$8.66M ₿97.04	$6.17M ₿69.11
1950	AMATERASU OMIKAMI OMIKAMI	$0.006161 ₿0.000000068	-2.08	$6.16M ₿68.95	$0.006292 ₿0.000000070	$0.006137 ₿0.000000067	$95.37K ₿1.07	$6.16M ₿68.95	$6.16M ₿68.95
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1988	Aleph ALEPH	$0.03187 ₿0.00000035	-3.04	$5.94M ₿64.23	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$165.03K ₿1.84	$15.94M ₿172.26	$5.94M ₿64.23
1990	Seedify.fund SFUND	$0.0711 ₿0.00000079	-11.63	$5.91M ₿65.91	$0.08063 ₿0.00000088	$0.06924 ₿0.00000077	$539.42K ₿6.07	$7.13M ₿79.41	$5.91M ₿65.91
1998	Litentry LIT	$0.1298 ₿0.0000014	4.97	$5.86M ₿65.68	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.42	$5.86M ₿65.68
2006	Seamless Protocol SEAM	$0.1361 ₿0.0000015	6.59	$5.82M ₿65.24	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$542.33K ₿6.05	$13.62M ₿152.58	$5.82M ₿65.24
2011	Cratos CRTS	$0.00009103 ₿0.0000000010	-5.22	$5.79M ₿64.83	$0.00009605 ₿0.0000000010	$0.00009037 ₿0.0000000010	$363.47K ₿4.04	$9.1M ₿101.95	$5.79M ₿64.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}