6结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	PlatON Network LAT	$0.002094 ₿0.000000023	0.28	$14.24M ₿158.62	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.16	$21.47M ₿239.08	$14.24M ₿158.62
1361	万维链 WAN	$0.07083 ₿0.00000078	-0.25	$14.09M ₿156.63	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$749.79K ₿8.7	$14.88M ₿165.45	$14.09M ₿156.63
1370	Alephium ALPH	$0.1116 ₿0.0000012	7.30	$13.92M ₿155.14	$0.1118 ₿0.0000012	$0.102 ₿0.0000011	$250.95K ₿2.79	$24.26M ₿270.34	$13.92M ₿155.14
1371	TokenFi TOKEN	$0.004129 ₿0.000000046	-4.99	$13.89M ₿154.72	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.08M ₿34.38	$41.31M ₿460.06	$13.89M ₿154.72
1377	Maya Protocol CACAO	$0.1384 ₿0.0000015	-1.82	$13.84M ₿154.21	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$949K ₿10.57	$13.84M ₿154.21	$13.84M ₿154.21
1388	Alchemix USD ALUSD	$0.9907 ₿0.000011	0.01	$13.67M ₿152.25	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$133.22K ₿1.53	$13.67M ₿152.25	$13.67M ₿152.25
1398	HOPR HOPR	$0.02498 ₿0.00000027	-0.03	$13.54M ₿150.79	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.31K ₿1.04	$14.17M ₿157.78	$13.54M ₿150.79
1403	DexTools DEXT	$0.1896 ₿0.0000021	-7.57	$13.46M ₿149.88	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.44K ₿0.75	$21.38M ₿238.07	$13.46M ₿149.88
1406	Orchid Protocol OXT	$0.02265 ₿0.00000025	-0.81	$13.39M ₿149.12	$0.02284 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿13.07	$22.64M ₿252.09	$13.39M ₿149.12
1408	Ampleforth AMPL	$1.18 ₿0.000013	-3.17	$13.38M ₿149.02	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.2K ₿0.98	$14.28M ₿159.1	$13.38M ₿149.02
1412	LandWolf WOLF	$0.00001474 ₿0.00000000016	-11.58	$13.31M ₿148.32	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.1M ₿11.55	$13.31M ₿148.32	$13.31M ₿148.32
1422	Coinweb CWEB	$0.002017 ₿0.000000022	-0.23	$13.08M ₿145.71	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.45K ₿1.7	$15.34M ₿170.9	$13.08M ₿145.71
1431	Forta FORT	$0.02048 ₿0.00000022	-0.31	$12.9M ₿143.75	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$346.92K ₿3.86	$20.5M ₿228.44	$12.9M ₿143.75
1432	Neon NEON	$0.05383 ₿0.00000059	-4.70	$12.9M ₿143.68	$0.05666 ₿0.00000062	$0.05317 ₿0.00000059	$728.07K ₿8.1	$53.85M ₿600	$12.9M ₿143.68
1437	MCOIN MCOIN	$0.07229 ₿0.00000080	-0.43	$12.79M ₿142.49	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$256.84K ₿2.85	$36.13M ₿402.52	$12.79M ₿142.49
1444	Access Protocol ACS	$0.0002799 ₿0.0000000031	-2.10	$12.66M ₿141.1	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$521.06K ₿5.85	$25.05M ₿279.11	$12.66M ₿141.1
1450	TrustToken TRU	$0.009192 ₿0.00000010	-0.45	$12.6M ₿140.4	$0.009246 ₿0.00000010	$0.008799 ₿0.000000098	$2.43M ₿27.25	$12.73M ₿141.9	$12.6M ₿140.4
1452	Humans.ai HEART	$0.00161 ₿0.000000017	-5.08	$12.56M ₿139.91	$0.001697 ₿0.000000018	$0.001603 ₿0.000000017	$167.13K ₿1.86	$12.56M ₿139.91	$12.56M ₿139.91
1457	Gitcoin GTC	$0.1296 ₿0.0000014	-4.76	$12.5M ₿138.96	$0.1364 ₿0.0000015	$0.126 ₿0.0000014	$820.75K ₿9.14	$12.96M ₿144.18	$12.5M ₿138.96
1458	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.64	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$220.19 ₿0	$12.44M ₿138.64	$12.44M ₿138.64
1459	Synapse SYN	$0.05677 ₿0.00000063	-1.98	$12.44M ₿138.55	$0.05791 ₿0.00000063	$0.05407 ₿0.00000061	$1.61M ₿17.94	$14.19M ₿158.11	$12.44M ₿138.55
1468	PepeCoin PEPECOIN	$0.1256 ₿0.0000013	-6.92	$12.16M ₿135.5	$0.1351 ₿0.0000014	$0.1228 ₿0.0000013	$245.34K ₿2.73	$13.51M ₿150.52	$12.16M ₿135.5
1470	Harvest Finance FARM	$18.01 ₿0.00020	-1.96	$12.11M ₿134.9	$18.41 ₿0.00020	$17.44 ₿0.00019	$953.19K ₿10.63	$12.44M ₿138.56	$12.11M ₿134.9
1471	VitaDAO VITA	$0.4669 ₿0.0000052	5.03	$12.02M ₿134.03	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$689.63K ₿7.68	$13.08M ₿145.85	$12.02M ₿134.03
1491	Radiant Capital RDNT	$0.009012 ₿0.00000010	-3.97	$11.64M ₿129.65	$0.009384 ₿0.00000010	$0.008772 ₿0.000000099	$3.17M ₿36.04	$13.51M ₿150.51	$11.64M ₿129.65
1504	Planet IX (OLD) IXT	$0.1446 ₿0.0000016	-11.48	$11.5M ₿128.13	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$17.59K ₿0.2	$22.17M ₿247	$11.5M ₿128.13
1505	Paris Saint-Germain Fan Token PSG	$0.8396 ₿0.0000093	-1.03	$11.46M ₿127.71	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.61M ₿18.11	$16.7M ₿186.23	$11.46M ₿127.71
1507	Bella Protocol BEL	$0.1422 ₿0.0000015	4.26	$11.39M ₿127.17	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$5.83M ₿68.01	$14.24M ₿158.97	$11.39M ₿127.17
1511	Bitrise Token BRISE	$0.0000000287 ₿0.00000000000031	-4.43	$11.36M ₿126.51	$0.00000003008 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.2M ₿13.35	$12.26M ₿136.54	$11.36M ₿126.51
1522	DAO Maker DAO	$0.04469 ₿0.00000049	-13.08	$11.22M ₿124.96	$0.05142 ₿0.00000056	$0.04423 ₿0.00000049	$1.61M ₿17.99	$12.4M ₿138.21	$11.22M ₿124.96
1525	Hooked Protocol HOOK	$0.03502 ₿0.00000038	-1.21	$11.19M ₿124.73	$0.03546 ₿0.00000039	$0.03348 ₿0.00000037	$5.13M ₿58.2	$17.49M ₿194.88	$11.19M ₿124.73
1530	THORSwap THOR	$0.07065 ₿0.00000078	-6.17	$11.14M ₿124.14	$0.07538 ₿0.00000083	$0.06735 ₿0.00000075	$83.73K ₿0.93	$14.91M ₿166.13	$11.14M ₿124.14
1534	Oasys OAS	$0.001766 ₿0.000000019	-3.31	$11.13M ₿124.03	$0.001826 ₿0.000000020	$0.001754 ₿0.000000019	$240.84K ₿2.68	$17.64M ₿196.56	$11.13M ₿124.03
1535	LUKSO LYX	$0.3616 ₿0.0000040	-8.58	$11.13M ₿123.96	$0.3955 ₿0.0000043	$0.3561 ₿0.0000040	$646.41K ₿7.2	$15.34M ₿170.96	$11.13M ₿123.96
1538	TomoChain VIC	$0.08875 ₿0.00000098	-0.71	$11.08M ₿123.43	$0.08938 ₿0.00000099	$0.08615 ₿0.00000096	$680.73K ₿7.58	$18.63M ₿207.4	$11.08M ₿123.43
1539	Vulcan Forged PYR	$0.4632 ₿0.0000051	-1.73	$11.07M ₿123.32	$0.4719 ₿0.0000052	$0.4517 ₿0.0000050	$4.12M ₿45.76	$23.16M ₿258.03	$11.07M ₿123.32
1542	嫩模币 OMG	$0.07859 ₿0.00000087	-2.14	$11.01M ₿122.96	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.25M ₿13.88	$11.01M ₿122.96	$11.01M ₿122.96
1544	RAMP RAMP	$0.02679 ₿0.00000029	-4.53	$11.01M ₿122.73	$0.02806 ₿0.00000030	$0.0263 ₿0.00000029	$504.58 ₿0.01	$26.8M ₿298.64	$11.01M ₿122.73
1558	Zeus Network ZEUS	$0.01311 ₿0.00000014	-4.71	$10.82M ₿120.59	$0.01375 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.26	$13.11M ₿146.11	$10.82M ₿120.59
1566	Badger DAO BADGER	$0.5351 ₿0.0000059	-2.35	$10.67M ₿118.23	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.88M ₿32.22	$11.24M ₿124.57	$10.67M ₿118.23
1567	The Doge NFT DOG	$0.0007722 ₿0.0000000086	-5.47	$10.57M ₿117.76	$0.0008168 ₿0.0000000089	$0.0007646 ₿0.0000000085	$62.55K ₿0.7	$13.1M ₿145.98	$10.57M ₿117.76
1585	Automata ATA	$0.01753 ₿0.00000019	-0.57	$10.3M ₿114.61	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.68	$17.53M ₿194.98	$10.3M ₿114.61
1587	Helium Mobile MOBILE	$0.0001639 ₿0.0000000018	-4.77	$10.25M ₿114.17	$0.0001721 ₿0.0000000018	$0.0001575 ₿0.0000000017	$300.18K ₿3.34	$37.68M ₿419.85	$10.25M ₿114.17
1597	Parcl PRCL	$0.02234 ₿0.00000024	-8.13	$10.16M ₿113.2	$0.02432 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.31	$22.44M ₿250.05	$10.16M ₿113.2
1598	NKN NKN	$0.01275 ₿0.00000014	-1.07	$10.15M ₿112.97	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$900.18K ₿10.44	$10.16M ₿112.98	$10.15M ₿112.97
1611	Keyboard Cat (Base) KEYCAT	$0.0009991 ₿0.000000011	-5.16	$10.01M ₿111.5	$0.001054 ₿0.000000011	$0.0009604 ₿0.000000010	$442.74K ₿5.34	$10.01M ₿111.5	$10.01M ₿111.5
1620	Coq Inu COQ	$0.0000001435 ₿0.0000000000016	-5.89	$9.97M ₿110.76	$0.0000001525 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$480.93K ₿5.38	$9.97M ₿110.76	$9.97M ₿110.76
1627	Oraichain Token ORAI	$0.5005 ₿0.0000055	-10.40	$9.78M ₿109.8	$0.5586 ₿0.0000061	$0.4907 ₿0.0000054	$385.62K ₿4.29	$9.9M ₿111.16	$9.78M ₿109.8
1628	RSS3 RSS3	$0.01107 ₿0.00000012	-2.46	$9.83M ₿109.49	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.82M ₿20.34	$11.38M ₿126.74	$9.83M ₿109.49
1637	Aavegotchi GHST	$0.1865 ₿0.0000020	5.71	$9.56M ₿106.86	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.7M ₿74.83	$9.86M ₿110.18	$9.56M ₿106.86
1643	SWEAT SWEAT	$0.001247 ₿0.000000013	-3.69	$9.52M ₿106.05	$0.0013 ₿0.000000014	$0.001248 ₿0.000000013	$10.25M ₿113.74	$24.99M ₿278.4	$9.52M ₿106.05
1645	Agoras: Tau Net AGRS	$0.5253 ₿0.0000058	-2.24	$9.46M ₿105.39	$0.5373 ₿0.0000059	$0.5006 ₿0.0000055	$19.42K ₿0.22	$22.07M ₿245.91	$9.46M ₿105.39
1661	比特黄金 BTG	$0.5313 ₿0.0000059	-0.44	$9.31M ₿103.67	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.04K ₿0.01	$9.31M ₿103.67	$9.31M ₿103.67
1665	IDEX IDEX	$0.009298 ₿0.00000010	-2.92	$9.25M ₿103.09	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.74M ₿130.66	$9.29M ₿103.59	$9.25M ₿103.09
1672	district0x DNT	$0.01226 ₿0.00000013	-1.74	$9.21M ₿102.64	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$48.08K ₿0.54	$12.27M ₿136.63	$9.21M ₿102.64
1675	Gearbox GEAR	$0.0009149 ₿0.000000010	-25.70	$9.18M ₿102.32	$0.001231 ₿0.000000013	$0.0008926 ₿0.0000000098	$578.6K ₿6.44	$9.18M ₿102.32	$9.18M ₿102.32
1676	Iron Fish IRON	$0.1316 ₿0.0000014	-4.66	$9.18M ₿102.24	$0.138 ₿0.0000015	$0.1244 ₿0.0000013	$323.19K ₿3.6	$9.18M ₿102.25	$9.18M ₿102.24
1689	Radio Caca RACA	$0.00002197 ₿0.00000000024	-4.32	$9.04M ₿100.73	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.62M ₿28.02	$9.13M ₿101.71	$9.04M ₿100.73
1698	Wojak WOJAK	$0.0001295 ₿0.0000000014	-6.88	$8.98M ₿100.1	$0.0001392 ₿0.0000000015	$0.000127 ₿0.0000000014	$672.57K ₿7.48	$8.98M ₿100.1	$8.98M ₿100.1
1712	Milady Meme Coin LADYS	$0.000000009988 ₿0.00000000000011	-8.32	$8.87M ₿98.79	$0.0000000109 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.34	$8.87M ₿98.79	$8.87M ₿98.79
1722	Wexo WEXO	$0.02497 ₿0.00000027	-0.59	$8.78M ₿97.72	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$140.02K ₿1.56	$22.38M ₿249.16	$8.78M ₿97.72
1741	Telos TLOS	$0.02034 ₿0.00000022	-3.02	$8.55M ₿95.26	$0.02101 ₿0.00000023	$0.02032 ₿0.00000022	$1.77M ₿19.74	$8.55M ₿95.26	$8.55M ₿95.26
1745	Aura BAL AURABAL	$2.31 ₿0.000025	0.69	$8.51M ₿94.87	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.45K ₿0.02	$8.51M ₿94.87	$8.51M ₿94.87
1760	Dora Factory DORA	$0.008368 ₿0.000000093	-7.47	$8.37M ₿93.23	$0.009044 ₿0.000000099	$0.00808 ₿0.000000090	$90.31K ₿1.01	$8.37M ₿93.23	$8.37M ₿93.23
1763	Pangolin PNG	$0.03706 ₿0.00000041	-0.23	$8.32M ₿92.7	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$287.28K ₿3.2	$19.94M ₿222.27	$8.32M ₿92.7
1781	Star Atlas DAO POLIS	$0.02459 ₿0.00000027	1.86	$8.07M ₿89.68	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.14K ₿1.1	$8.86M ₿98.46	$8.07M ₿89.68
1796	Polkastarter POLS	$0.07989 ₿0.00000088	-4.38	$7.92M ₿88.17	$0.08358 ₿0.00000091	$0.07921 ₿0.00000088	$147.58K ₿1.65	$7.99M ₿88.87	$7.92M ₿88.17
1798	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-3.06	$7.9M ₿87.74	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.26K ₿0.78	$17.8M ₿197.81	$7.9M ₿87.74
1805	Acala ACA	$0.006662 ₿0.000000074	-4.43	$7.77M ₿86.58	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.71	$10.66M ₿118.74	$7.77M ₿86.58
1806	GamerCoin GHX	$0.01104 ₿0.00000012	-3.43	$7.76M ₿86.19	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$314.01K ₿3.45	$8.92M ₿99.09	$7.76M ₿86.19
1807	HashAI HASHAI	$0.00008611 ₿0.00000000095	-8.06	$7.71M ₿85.92	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.34K ₿2.69	$8.19M ₿91.24	$7.71M ₿85.92
1820	新经币 XEM	$0.0008505 ₿0.0000000094	5.73	$7.66M ₿84.8	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.04M ₿56.09	$7.66M ₿84.8	$7.66M ₿84.8
1828	Nakamoto Games NAKA	$0.116 ₿0.0000013	-3.45	$7.54M ₿84.19	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.95M ₿21.68	$20.89M ₿233.19	$7.54M ₿84.19
1835	Mythos MYTH	$0.009393 ₿0.00000010	-22.93	$7.49M ₿83.49	$0.01218 ₿0.00000013	$0.009297 ₿0.00000010	$93.09K ₿1.04	$9.41M ₿104.83	$7.49M ₿83.49
1841	Bluzelle BLZ	$0.01565 ₿0.00000017	-5.50	$7.35M ₿82.02	$0.01656 ₿0.00000018	$0.01556 ₿0.00000017	$246.39K ₿2.74	$7.83M ₿87.41	$7.35M ₿82.02
1845	Propchain PROPC	$0.1708 ₿0.0000019	-1.62	$7.32M ₿81.57	$0.1736 ₿0.0000019	$0.1693 ₿0.0000018	$741.37K ₿8.26	$10.88M ₿121.22	$7.32M ₿81.57
1849	Numbers Protocol NUM	$0.008508 ₿0.000000094	7.63	$7.29M ₿81.22	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$239.53K ₿2.67	$7.38M ₿82.17	$7.29M ₿81.22
1858	0x0.ai: AI Smart Contract 0X0	$0.008045 ₿0.000000089	-4.94	$7.17M ₿79.91	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.75K ₿0.26	$7.17M ₿79.91	$7.17M ₿79.91
1863	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	0.12	$7.14M ₿79.5	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.05K ₿0.65	$31.29M ₿348.62	$7.14M ₿79.5
1873	Crown by Third Time Games CROWN	$0.02786 ₿0.00000030	-6.58	$6.95M ₿77.46	$0.02986 ₿0.00000032	$0.02746 ₿0.00000030	$25.34K ₿0.28	$6.95M ₿77.46	$6.95M ₿77.46
1876	crow with knife CAW	$0.000000009059 ₿0.00000000000010	-1.22	$6.95M ₿77.29	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.74K ₿1.14	$6.95M ₿77.29	$6.95M ₿77.29
1889	Shadow Token SHDW	$0.04042 ₿0.00000045	-1.25	$6.84M ₿76.18	$0.0411 ₿0.00000045	$0.04024 ₿0.00000044	$33.57K ₿0.38	$6.84M ₿76.18	$6.84M ₿76.18
1894	Contentos COS	$0.001318 ₿0.000000014	-1.45	$6.82M ₿76.04	$0.001339 ₿0.000000014	$0.001289 ₿0.000000014	$894.6K ₿10.84	$13.05M ₿145.43	$6.82M ₿76.04
1897	Trias Token TRIAS	$0.678 ₿0.0000075	-1.27	$6.78M ₿75.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.61K ₿0.03	$6.78M ₿75.52	$6.78M ₿75.52
1901	ShapeShift FOX Token FOX	$0.01086 ₿0.00000012	-6.69	$6.76M ₿75.26	$0.01164 ₿0.00000012	$0.01077 ₿0.00000012	$130.46K ₿1.45	$10.86M ₿120.93	$6.76M ₿75.26
1902	Pixels PIXEL	$0.008751 ₿0.000000097	-5.45	$6.74M ₿75.11	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.76M ₿142.18	$43.73M ₿487.09	$6.74M ₿75.11
1911	OctaSpace OCTA	$0.1574 ₿0.0000017	-5.05	$6.68M ₿74.45	$0.1661 ₿0.0000018	$0.156 ₿0.0000017	$253.94K ₿2.83	$6.68M ₿74.46	$6.68M ₿74.45
1925	Clover Finance CLV	$0.00531 ₿0.000000058	-1.11	$6.5M ₿72.43	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.26M ₿25.29	$10.62M ₿118.34	$6.5M ₿72.43
1929	MATH MATH	$0.03455 ₿0.00000038	-1.81	$6.46M ₿71.92	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$280.1K ₿3.12	$6.91M ₿76.96	$6.46M ₿71.92
1935	Star Atlas ATLAS	$0.0002754 ₿0.0000000030	0.41	$6.41M ₿71.06	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$315.98K ₿3.52	$9.92M ₿109.98	$6.41M ₿71.06
1941	Reef REEF	$0.0001405 ₿0.0000000015	-1.54	$6.31M ₿69.94	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$960.08K ₿10.63	$6.31M ₿69.94	$6.31M ₿69.94
1945	PepeFork PORK	$0.00000001889 ₿0.00000000000020	-10.49	$6.24M ₿69.34	$0.0000000211 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$170.18K ₿1.26	$7.95M ₿88.28	$6.24M ₿69.34
1947	Dimitra DMTR	$0.008947 ₿0.000000099	-5.74	$6.19M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$192.47K ₿2.14	$8.69M ₿97.19	$6.19M ₿69.22
1953	AMATERASU OMIKAMI OMIKAMI	$0.006163 ₿0.000000068	-1.34	$6.16M ₿68.66	$0.006261 ₿0.000000070	$0.006137 ₿0.000000067	$97.32K ₿1.08	$6.16M ₿68.66	$6.16M ₿68.66
1979	Litentry LIT	$0.1328 ₿0.0000014	6.22	$6M ₿66.92	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$29.63K ₿0.33	$13.29M ₿148.17	$6M ₿66.92
1984	Aleph ALEPH	$0.032 ₿0.00000035	-2.49	$5.97M ₿66.74	$0.03282 ₿0.00000036	$0.03045 ₿0.00000034	$175.68K ₿1.95	$16M ₿178.99	$5.97M ₿66.74
1987	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2002	Cratos CRTS	$0.00009208 ₿0.0000000010	-2.51	$5.86M ₿65.16	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$623.03K ₿6.94	$9.21M ₿102.47	$5.86M ₿65.16
2003	Seedify.fund SFUND	$0.07045 ₿0.00000078	-11.98	$5.85M ₿65.11	$0.08007 ₿0.00000088	$0.06924 ₿0.00000077	$641.18K ₿7.15	$7.05M ₿78.45	$5.85M ₿65.11
2019	REN REN	$0.005758 ₿0.000000064	0.79	$5.76M ₿63.79	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$442.89K ₿4.93	$5.76M ₿63.79	$5.76M ₿63.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}