6结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	Hermez Network Token HEZ	$4.21 ₿0.000063	-2.75	$70.43M ₿1.08K	$4.38 ₿0.000063	$3.88 ₿0.000058	$71.23K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
515	Alpha Finance ALPHA	$0.07859 ₿0.0000024	-2.51	$69.59M ₿2.1K	$0.08151 ₿0.0000026	$0.07859 ₿0.0000023	$2.17M ₿299.41	$78.81M ₿2.41K	$69.59M ₿2.1K
516	Humans.ai HEART	$0.01248 ₿0.00000039	-1.53	$69.58M ₿2.21K	$0.01271 ₿0.00000043	$0.0124 ₿0.00000038	$298.83K ₿8.91	$97.31M ₿3.09K	$69.58M ₿2.21K
517	Mines of Dalarnia DAR	$0.1185 ₿0.0000033	-3.72	$69.33M ₿1.84K	$0.124 ₿0.0000035	$0.1181 ₿0.0000032	$6.38M ₿249.4	$94.93M ₿2.64K	$69.33M ₿1.84K
518	Wrapped NXM WNXM	$73.19 ₿0.0010	0.19	$69.09M ₿1.14K	$74.09 ₿0.0010	$72.27 ₿0.0010	$649.56K ₿63.3	$69.09M ₿1.14K	$69.09M ₿1.14K
519	Radiant Capital RDNT	$0.1191 ₿0.0000043	-4.15	$69.03M ₿2.11K	$0.1248 ₿0.0000045	$0.1186 ₿0.0000043	$13.37M ₿328.55	$119M ₿4.34K	$69.03M ₿2.11K
520	Myria MYRIA	$0.00353 ₿0.00000012	-7.43	$68.89M ₿2.16K	$0.003818 ₿0.00000013	$0.00352 ₿0.00000012	$1.11M ₿42.41	$176.27M ₿6.19K	$68.89M ₿2.16K
521	Pundi X NPXS	$0.0002893 ₿0.0000000086	-12.02	$68.44M ₿2.04K	$0.0003296 ₿0.000000010	$0.000253 ₿0.0000000068	$1.08K ₿0.15	$74.81M ₿2.23K	$68.44M ₿2.04K
522	Autonolas OLAS	$1.64 ₿0.000056	1.74	$68.24M ₿2.46K	$1.69 ₿0.000057	$1.61 ₿0.000052	$1.22M ₿48.92	$885.45M ₿30.31K	$68.24M ₿2.46K
523	Acala ACA	$0.06643 ₿0.0000022	-3.33	$67.98M ₿2.13K	$0.06892 ₿0.0000024	$0.06606 ₿0.0000021	$1.79M ₿131.9	$73.1M ₿2.38K	$67.98M ₿2.13K
525	Velodrome Finance VELO	$0.09466 ₿0.0000035	-2.84	$67.87M ₿2.15K	$0.09811 ₿0.0000037	$0.09432 ₿0.0000034	$2.31M ₿193.29	$162.61M ₿5.59K	$67.87M ₿2.15K
526	WazirX WRX	$0.1498 ₿0.0000045	-0.32	$67.87M ₿1.91K	$0.1516 ₿0.0000045	$0.1473 ₿0.0000041	$1.78K ₿0.76	$148.66M ₿4.19K	$67.87M ₿1.91K
527	Ergo ERG	$0.8921 ₿0.000024	-3.23	$67.86M ₿1.84K	$0.9382 ₿0.000026	$0.888 ₿0.000024	$612.18K ₿6	$87.21M ₿2.41K	$67.86M ₿1.84K
528	Verge XVG	$0.00409 ₿0.00000012	-3.45	$67.6M ₿2.07K	$0.004245 ₿0.00000015	$0.004078 ₿0.00000012	$1.95M ₿1.91K	$67.73M ₿2.07K	$67.6M ₿2.07K
529	YES Money YES	$5.24 ₿0.000063	-0.08	$67.53M ₿925.99	$5.37 ₿0.000064	$4.97 ₿0.000062	$2.78M ₿11.88	$300.53M ₿4.12K	$67.53M ₿925.99
530	Gearbox GEAR	$0.01166 ₿0.00000043	-5.56	$67.31M ₿2.24K	$0.01239 ₿0.00000044	$0.0116 ₿0.00000041	$615.75K ₿28.17	$116.81M ₿4.35K	$67.31M ₿2.24K
531	Maverick Protocol MAV	$0.2694 ₿0.0000086	-7.92	$67.18M ₿2.16K	$0.294 ₿0.0000092	$0.2653 ₿0.0000085	$7.85M ₿197.87	$537.41M ₿17.28K	$67.18M ₿2.16K
532	LeverFi LEVER	$0.002043 ₿0.000000052	-3.56	$67.12M ₿1.54K	$0.002144 ₿0.000000056	$0.002023 ₿0.000000051	$2.64M ₿390.83	$71.58M ₿1.85K	$67.12M ₿1.54K
533	Uquid Coin UQC	$6.7 ₿0.00013	-0.54	$66.97M ₿1.32K	$6.81 ₿0.00013	$6.67 ₿0.00012	$2.44M ₿40.38	$267.87M ₿5.3K	$66.97M ₿1.32K
534	Loom Network (NEW) LOOM	$0.05413 ₿0.0000014	-5.61	$66.79M ₿1.82K	$0.05755 ₿0.0000015	$0.05417 ₿0.0000014	$1.92M ₿117.4	$70.92M ₿1.93K	$66.79M ₿1.82K
535	Crown by Third Time Games CROWN	$0.3811 ₿0.000019	-4.28	$66.6M ₿3.05K	$0.3989 ₿0.000021	$0.3717 ₿0.000018	$268.85K ₿19.64	$95.24M ₿4.77K	$66.6M ₿3.05K
536	Aurora AURORA	$0.1393 ₿0.0000045	-3.03	$66.55M ₿2K	$0.1439 ₿0.0000049	$0.1388 ₿0.0000045	$449.65K ₿23.52	$139.27M ₿4.53K	$66.55M ₿2K
537	Access Protocol ACS	$0.001865 ₿0.000000046	0.12	$66.23M ₿1.6K	$0.001882 ₿0.000000047	$0.001854 ₿0.000000045	$1.34M ₿26.63	$163.53M ₿4.02K	$66.23M ₿1.6K
538	ChainSwap CSWAP	$0.06879 ₿0.0000019	5.66	$65.86M ₿0	$0.07244 ₿0.0000021	$0.06501 ₿0.0000017	$507.17K ₿40.57	$68.85M ₿1.9K	$65.86M ₿0
539	Puff The Dragon PUFF	$0.1523 ₿0.0000034	5.31	$65.68M ₿1.51K	$0.1542 ₿0.0000039	$0.1417 ₿0.0000034	$279.59K ₿18.02	$135.42M ₿3.11K	$65.68M ₿1.51K
540	BENQI QI	$0.01385 ₿0.00000033	-1.90	$65.16M ₿1.48K	$0.01421 ₿0.00000034	$0.01376 ₿0.00000033	$1.2M ₿42.87	$100.2M ₿2.38K	$65.16M ₿1.48K
541	Wojak WOJAK	$0.0009305 ₿0.0000000061	-12.79	$64.7M ₿427.74	$0.001093 ₿0.0000000063	$0.0009283 ₿0.0000000058	$6.37M ₿21.77	$64.7M ₿427.74	$64.7M ₿427.74
542	Radio Caca RACA	$0.0001748 ₿0.0000000045	-2.49	$64.3M ₿1.63K	$0.0001802 ₿0.0000000047	$0.0001748 ₿0.0000000045	$3.87M ₿155.93	$75.1M ₿1.94K	$64.3M ₿1.63K
543	Compound USD Coin CUSDC	$0.02397 ₿0.00000035	0.10	$63.66M ₿1.03K	$0.02404 ₿0.00000034	$0.02388 ₿0.00000033	$4.89 ₿0	$63.66M ₿1.03K	$63.66M ₿1.03K
544	Snek SNEK	$0.0008561 ₿0.000000016	-6.63	$63.12M ₿1.18K	$0.000918 ₿0.000000017	$0.0008536 ₿0.000000015	$1.11M ₿18.49	$64.7M ₿1.22K	$63.12M ₿1.18K
545	Mobox MBOX	$0.2266 ₿0.0000060	-2.82	$62.94M ₿1.67K	$0.234 ₿0.0000061	$0.2252 ₿0.0000059	$2.82M ₿151.62	$107.5M ₿2.36K	$62.94M ₿1.67K
546	Trias Token TRIAS	$6.28 ₿0.00016	3.51	$62.62M ₿1.67K	$6.5 ₿0.00018	$5.92 ₿0.00016	$897.11K ₿25.34	$62.74M ₿1.67K	$62.62M ₿1.67K
547	阿朵币 ARDR	$0.06275 ₿0.0000018	-8.09	$62.59M ₿1.81K	$0.06827 ₿0.0000019	$0.06224 ₿0.0000017	$8.07M ₿142.69	$62.59M ₿1.81K	$62.59M ₿1.81K
548	StakeWise Staked ETH OSETH	$3,436.43 ₿0.051	-0.61	$62.58M ₿1.48K	$3,470.65 ₿0.052	$3,404.47 ₿0.051	$879.89K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
549	Gelato GEL	$0.2552 ₿0.0000073	-2.17	$62.33M ₿1.76K	$0.2629 ₿0.0000076	$0.255 ₿0.0000073	$37.49K ₿7.8	$107.45M ₿3.08K	$62.33M ₿1.76K
550	Tectum TET	$8.48 ₿0.00036	-5.34	$62.31M ₿2.71K	$9.09 ₿0.00036	$8.47 ₿0.00035	$933.41K ₿21.02	$84.72M ₿3.69K	$62.31M ₿2.71K
551	SuperRare RARE	$0.08919 ₿0.0000024	-8.38	$62.11M ₿1.66K	$0.1003 ₿0.0000026	$0.08916 ₿0.0000024	$4.85M ₿176.72	$89.17M ₿2.42K	$62.11M ₿1.66K
552	Spectral SPEC	$5.89	-9.25	$62.02M	$6.51	$5.5	$8.92M	$589.36M	$62.02M
553	Aavegotchi GHST	$1.21 ₿0.000036	-3.61	$61.72M ₿1.88K	$1.26 ₿0.000039	$1.19 ₿0.000035	$2.38M ₿220.96	$63.64M ₿1.94K	$61.72M ₿1.88K
554	Badger DAO BADGER	$3.09 ₿0.000084	-3.13	$61.65M ₿1.7K	$3.21 ₿0.000091	$3.09 ₿0.000084	$3.53M ₿197.03	$64.96M ₿1.79K	$61.65M ₿1.7K
555	crow with knife CAW	$0.00000007987 ₿0.00000000000015	9.91	$61.51M ₿0	$0.00000007989 ₿0.00000000000017	$0.00000007251 ₿0.00000000000014	$1.76M ₿12.86	$61.51M ₿123.02	$61.51M ₿0
556	Basenji BENJI	$0.06129 ₿0.00000075	-5.34	$61.38M ₿0	$0.06688 ₿0.00000091	$0.06095 ₿0.00000072	$2.03M ₿48.72	$61.38M ₿757.34	$61.38M ₿0
557	NKN NKN	$0.07885 ₿0.0000025	-3.92	$61.15M ₿2K	$0.08237 ₿0.0000027	$0.0786 ₿0.0000025	$2.22M ₿202.15	$61.15M ₿2K	$61.15M ₿2K
558	Shardus ULT	$0.1376 ₿0.0000027	0.72	$60.53M ₿1.22K	$0.1404 ₿0.0000028	$0.1364 ₿0.0000027	$1.48K ₿0.15	$137.7M ₿2.77K	$60.53M ₿1.22K
559	Keep Network KEEP	$0.1097 ₿0.0000032	-7.17	$60.37M ₿1.8K	$0.1198 ₿0.0000034	$0.1097 ₿0.0000032	$3.78K ₿0.72	$109.81M ₿3.27K	$60.37M ₿1.8K
560	sETH2 SETH2	$3,364.6 ₿0.050	0.21	$60.03M ₿1.15K	$3,364.6 ₿0.051	$3,357.6 ₿0.050	$1.66K ₿0.01	$60.03M ₿1.15K	$60.03M ₿1.15K
561	Hifi Finance HIFI	$0.4594 ₿0.000016	-6.93	$59.98M ₿1.98K	$0.4979 ₿0.000018	$0.4594 ₿0.000016	$2.95M ₿384.77	$65.21M ₿2.31K	$59.98M ₿1.98K
562	Clash of Lilliput COL	$0.7283 ₿0.000011	-1.53	$59.86M ₿985.26	$0.7431 ₿0.000012	$0.7273 ₿0.000011	$102.59K ₿1.52	$729.32M ₿12.01K	$59.86M ₿985.26
563	ArbDoge AI AIDOGE	$0.000000000317 ₿0.0000000000000083	-2.79	$59.82M ₿1.56K	$0.000000000341 ₿0.0000000000000087	$0.000000000316 ₿0.0000000000000080	$12.04M ₿394.17	$59.82M ₿1.56K	$59.82M ₿1.56K
564	ALEX Lab ALEX	$0.07616 ₿0.0000061	-10.82	$59.61M ₿4.38K	$0.08565 ₿0.0000063	$0.07277 ₿0.0000061	$624K ₿167.03	$76.3M ₿6.18K	$59.61M ₿4.38K
565	XPLA XPLA	$0.1006 ₿0.0000030	-2.26	$59.46M ₿1.66K	$0.1043 ₿0.0000031	$0.09986 ₿0.0000030	$254.04K ₿1.42	$201.26M ₿6.2K	$59.46M ₿1.66K
566	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	0.14	$59.34M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$34.17M ₿131.89	$59.34M ₿1.1K	$59.34M ₿1.11K
567	Agoric BLD	$0.0898 ₿0.0000018	-0.53	$59.24M ₿1.21K	$0.09451 ₿0.0000020	$0.089 ₿0.0000017	$197.27K ₿6.22	$96.42M ₿1.98K	$59.24M ₿1.21K
568	The Doge NFT DOG	$0.003955 ₿0.00000023	-1.90	$59.03M ₿3.5K	$0.004039 ₿0.00000024	$0.003881 ₿0.00000022	$799.13K ₿55.01	$67.09M ₿3.98K	$59.03M ₿3.5K
569	Origin Protocol OGN	$0.1002 ₿0.0000031	-3.67	$58.88M ₿1.57K	$0.1046 ₿0.0000033	$0.09998 ₿0.0000030	$5.18M ₿352.47	$141.23M ₿3.12K	$58.88M ₿1.57K
570	Victoria VR VR	$0.008602 ₿0.00000040	-1.98	$58.86M ₿2.57K	$0.008822 ₿0.00000042	$0.008411 ₿0.00000039	$2M ₿20.88	$144.38M ₿6.77K	$58.86M ₿2.57K
571	Gitcoin GTC	$0.9612 ₿0.000025	-1.78	$58.56M ₿1.58K	$0.997 ₿0.000027	$0.9562 ₿0.000025	$3.96M ₿124.59	$96.21M ₿2.59K	$58.56M ₿1.58K
572	Tokamak Network TON	$1.19 ₿0.000040	-4.06	$58.48M ₿1.87K	$1.26 ₿0.000044	$1.15 ₿0.000039	$4.42M ₿779.26	$100.12M ₿2.61K	$58.48M ₿1.87K
573	Grok $GROK	$0.00925 ₿0.00000014	-9.64	$58.48M ₿959.29	$0.01032 ₿0.00000017	$0.009171 ₿0.00000014	$6.15M ₿171.02	$61.03M ₿1K	$58.48M ₿959.29
574	TOKPIE TKP	$0.7366 ₿0.000011	-0.79	$58.41M ₿875.35	$0.7446 ₿0.000011	$0.7279 ₿0.000011	$28.83K ₿1.47	$73.66M ₿1.1K	$58.41M ₿875.35
575	Entangle NGL	$0.4128 ₿0.000023	-1.84	$58.3M ₿2.77K	$0.4312 ₿0.000024	$0.4127 ₿0.000022	$650.35K ₿40.35	$414.08M ₿23.16K	$58.3M ₿2.77K
576	BNB48 Club Token KOGE	$17.14 ₿0.00022	-1.80	$58.15M ₿772.81	$17.49 ₿0.00023	$17.16 ₿0.00022	$3.02K ₿0.92	$58.15M ₿772.81	$58.15M ₿772.81
577	ViciCoin VCNT	$22.24 ₿0.00025	0.20	$58.05M ₿678.49	$22.39 ₿0.00026	$21.99 ₿0.00024	$880.55K ₿9.75	$222.18M ₿2.6K	$58.05M ₿678.49
578	Ecoin 2 ECOIN	$0.0001259 ₿0.0000000018	0.03	$58.04M ₿839.26	$0.0001259	$0.0001258	$6.15 ₿0	$125.87M ₿1.82K	$58.04M ₿839.26
579	Wrapped QUIL QUIL	$0.1675	1.24	$57.97M	$0.1731	$0.1601	$505.39K	$57.97M	$57.97M
580	A Hunters Dream CAW	$0.00000009055 ₿0.0000000000015	-0.58	$57.68M ₿986.9	$0.0000000914 ₿0.0000000000016	$0.0000000893 ₿0.0000000000015	$1.05M ₿34.07	$60.39M ₿1.03K	$57.68M ₿986.9
581	Orion Protocol ORN	$1.65 ₿0.000031	-4.26	$56.56M ₿1.08K	$1.8 ₿0.000033	$1.64 ₿0.000030	$8.91M ₿168.01	$164.25M ₿3.13K	$56.56M ₿1.08K
582	HUNT Platform HUNT	$0.2835 ₿0.0000075	-8.31	$56.56M ₿1.51K	$0.3103 ₿0.0000077	$0.2835 ₿0.0000070	$2.73M ₿68.66	$56.56M ₿1.51K	$56.56M ₿1.51K
583	Compound Dai CDAI	$0.02355 ₿0.00000034	-0.14	$56.49M ₿1.03K	$0.02364 ₿0.00000034	$0.02345 ₿0.00000032	$324.16 ₿0.07	$56.49M ₿1.03K	$56.49M ₿1.03K
584	AllianceBlock Nexera NXRA	$0.07104 ₿0.0000031	-8.68	$56.44M ₿2.49K	$0.07865 ₿0.0000034	$0.06539 ₿0.0000031	$1.07M ₿19.38	$60.63M ₿2.68K	$56.44M ₿2.49K
585	QuantCheck QTK	$0.5294	-8.25	$56.18M	$0.5895	$0.5307	$344.26K	$64.3M	$56.18M
586	GameBuild GAME	$0.003603	-7.48	$56.05M	$0.004041	$0.003524	$17.78M	$76.1M	$56.05M
587	OctaSpace OCTA	$1.8 ₿0.000020	-0.75	$55.95M ₿587.92	$1.87 ₿0.000020	$1.77 ₿0.000019	$476.05K ₿4.97	$55.95M ₿587.92	$55.95M ₿587.92
588	ankrETH ANKRETH	$3,889.99 ₿0.058	-0.66	$55.86M ₿1.04K	$3,943.19 ₿0.059	$3,854.67 ₿0.058	$672.28K ₿0.61	$55.86M ₿1.04K	$55.86M ₿1.04K
589	Stafi FIS	$0.3853 ₿0.000010	-2.18	$55.52M ₿1.5K	$0.3952 ₿0.000010	$0.383 ₿0.000010	$2.03M ₿75.1	$55.52M ₿1.5K	$55.52M ₿1.5K
590	CANTO CANTO	$0.0914 ₿0.0000031	-2.94	$55.51M ₿1.84K	$0.09424 ₿0.0000033	$0.09108 ₿0.0000031	$2.38M ₿137.83	$91.46M ₿3.16K	$55.51M ₿1.84K
591	Heroes of Mavia MAVIA	$1.76 ₿0.000069	-3.44	$55.49M ₿2.07K	$1.86 ₿0.000071	$1.74 ₿0.000067	$11.07M ₿628.04	$439.93M ₿17.24K	$55.49M ₿2.07K
592	Magic Internet Money MIM	$0.9965 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$1.16M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
593	DexTools DEXT	$0.6472 ₿0.000013	-0.66	$55.41M ₿1.17K	$0.6717 ₿0.000013	$0.642 ₿0.000012	$118.53K ₿7.7	$82.68M ₿1.75K	$55.41M ₿1.17K
594	Dimitra DMTR	$0.1091 ₿0.0000028	-0.42	$55.33M ₿1.47K	$0.1196 ₿0.0000030	$0.1061 ₿0.0000028	$1.01M ₿26.4	$55.33M ₿1.47K	$55.33M ₿1.47K
595	LandWolf WOLF	$0.00006161	-11.15	$55.27M	$0.00007234	$0.00006089	$3.66M	$55.27M	$55.27M
596	OpSec OPSEC	$0.6073 ₿0.000026	-4.52	$55.26M ₿2.45K	$0.6506 ₿0.000030	$0.6056 ₿0.000025	$241.42K ₿37.01	$60M ₿2.54K	$55.26M ₿2.45K
597	Apeiron APRS	$0.5359 ₿0.000011	-4.43	$55.25M ₿0	$0.6087 ₿0.000013	$0.5356 ₿0.000011	$16.27M ₿186.13	$537.74M ₿11.93K	$55.25M ₿0
598	QANplatform QANX	$0.03251 ₿0.0000013	-2.60	$55.23M ₿2.23K	$0.03343 ₿0.0000013	$0.03231 ₿0.0000013	$567.38K ₿16.63	$68.21M ₿2.75K	$55.23M ₿2.23K
599	Dynex DNX	$0.6042 ₿0.0000098	-0.20	$54.99M ₿868.33	$0.6178 ₿0.000010	$0.5626 ₿0.0000098	$1.47M ₿32.42	$55.1M ₿868.35	$54.99M ₿868.33
600	Vyvo Smart Chain VSC	$0.01816 ₿0.00000034	-2.51	$54.97M ₿782.85	$0.02026 ₿0.00000035	$0.01777 ₿0.00000033	$986.32K ₿9.63	$363.57M ₿6.98K	$54.97M ₿782.85
601	LTO Network LTO	$0.1269 ₿0.0000035	-3.24	$54.55M ₿1.53K	$0.1319 ₿0.0000036	$0.1266 ₿0.0000034	$2.11M ₿123.34	$54.55M ₿1.53K	$54.55M ₿1.53K
602	LooksRare LOOKS	$0.05454 ₿0.0000024	-1.11	$54.49M ₿2.48K	$0.05633 ₿0.0000025	$0.05232 ₿0.0000022	$2.49M ₿320.02	$54.49M ₿2.48K	$54.49M ₿2.48K
603	Storj STORJ	$0.3773 ₿0.0000099	-3.66	$54.31M ₿1.43K	$0.3939 ₿0.000010	$0.3771 ₿0.0000098	$8.63M ₿293.65	$160.52M ₿4.23K	$54.31M ₿1.43K
604	Friend.tech FRIEND	$0.5746	-6.40	$54.22M	$0.6355	$0.5618	$607.24K	$54.22M	$54.22M
605	Dream Machine Token DMT	$89.83 ₿0.0013	-2.89	$54.08M ₿786.04	$93.52 ₿0.0013	$89.71 ₿0.0012	$723.44K ₿10.7	$89.91M ₿1.31K	$54.08M ₿786.04
606	Polkastarter POLS	$0.5432 ₿0.000015	-3.07	$54.05M ₿1.56K	$0.5627 ₿0.000016	$0.5404 ₿0.000015	$2.03M ₿69.81	$54.4M ₿1.57K	$54.05M ₿1.56K
607	Matr1x Fire FIRE	$1.41 ₿0.000015	3.72	$54M ₿141.09	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.95M ₿172.71	$246.82M ₿2.76K	$54M ₿141.09
608	Automata ATA	$0.1051 ₿0.0000033	-4.76	$53.98M ₿1.65K	$0.1108 ₿0.0000034	$0.1048 ₿0.0000031	$1.62M ₿224.98	$105.19M ₿3.37K	$53.98M ₿1.65K
609	CoW Protocol COW	$0.2318 ₿0.0000034	-0.37	$53.6M ₿761.43	$0.2358 ₿0.0000036	$0.2291 ₿0.0000034	$21.62K ₿3.2	$232.39M ₿3.5K	$53.6M ₿761.43
610	AMATERASU OMIKAMI OMIKAMI	$0.05338 ₿0.000000039	6.70	$53.36M ₿39.87	$0.05341 ₿0.000000042	$0.04301 ₿0.000000039	$1.13M ₿0.19	$53.36M ₿39.87	$53.36M ₿39.87
612	Alien Worlds TLM	$0.01211 ₿0.00000033	-3.23	$52.91M ₿1.37K	$0.01258 ₿0.00000036	$0.0121 ₿0.00000033	$3.75M ₿155.6	$77.7M ₿2.12K	$52.91M ₿1.37K
613	QuarkChain QKC	$0.007554 ₿0.00000019	-4.16	$52.91M ₿1.35K	$0.007906 ₿0.00000019	$0.007476 ₿0.00000019	$948.06K ₿25.59	$75.51M ₿1.94K	$52.91M ₿1.35K
614	Murasaki MURA	$0.9193 ₿0.000012	-16.13	$52.84M ₿725.12	$1.14 ₿0.000012	$0.9182 ₿0.000012	$11.52K ₿0.12	$920.48M ₿12.63K	$52.84M ₿725.12
615	Polymath POLY	$0.0587 ₿0.0000014	-48.97	$52.77M ₿1.28K	$0.1259 ₿0.0000016	$0.05706 ₿0.0000013	$2.38K ₿0.29	$58.73M ₿1.42K	$52.77M ₿1.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}