6结果页面按市值排名的opBNB Ecocystem顶级加密货币

发现opBNB Ecocystem类代币的表现度量

opBNB Ecocystem (832)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1353	万维链 WAN	$0.07023 ₿0.00000079	-0.98	$13.98M ₿157.48	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$866.4K ₿9.69	$14.76M ₿166.35	$13.98M ₿157.48
1360	ANDY ETH ANDY	$0.0000138 ₿0.00000000015	-9.00	$13.82M ₿155.42	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$632.44K ₿7.17	$13.82M ₿155.42	$13.82M ₿155.42
1364	DexTools DEXT	$0.194 ₿0.0000021	-0.89	$13.75M ₿155.09	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.47K ₿0.21	$21.84M ₿246.34	$13.75M ₿155.09
1368	Maya Protocol CACAO	$0.1368 ₿0.0000015	-2.44	$13.69M ₿153.98	$0.1403 ₿0.0000015	$0.1353 ₿0.0000015	$1.01M ₿11.36	$13.69M ₿153.98	$13.69M ₿153.98
1372	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.06	$13.65M ₿154.02	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$120.85K ₿1.36	$13.65M ₿154.02	$13.65M ₿154.02
1377	Alephium ALPH	$0.1086 ₿0.0000012	4.89	$13.62M ₿154.91	$0.1132 ₿0.0000012	$0.1035 ₿0.0000011	$227.96K ₿2.45	$23.74M ₿269.95	$13.62M ₿154.91
1378	TokenFi TOKEN	$0.004047 ₿0.000000045	-3.94	$13.62M ₿153.17	$0.004213 ₿0.000000046	$0.004012 ₿0.000000045	$3.01M ₿33.81	$40.49M ₿455.46	$13.62M ₿153.17
1384	MCOIN MCOIN	$0.07646 ₿0.00000086	6.63	$13.53M ₿152.44	$0.07655 ₿0.00000086	$0.07089 ₿0.00000078	$273.16K ₿3.07	$38.23M ₿430.61	$13.53M ₿152.44
1390	HOPR HOPR	$0.02483 ₿0.00000028	0.54	$13.45M ₿152.2	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$99.62K ₿1.03	$14.07M ₿159.26	$13.45M ₿152.2
1403	Ampleforth AMPL	$1.18 ₿0.000013	-1.37	$13.3M ₿150.39	$1.2 ₿0.000013	$1.15 ₿0.000012	$74.44K ₿0.85	$14.2M ₿160.56	$13.3M ₿150.39
1404	LandWolf WOLF	$0.00001473 ₿0.00000000016	-8.27	$13.31M ₿150.13	$0.00001635 ₿0.00000000018	$0.00001339 ₿0.00000000015	$993.15K ₿11.25	$13.31M ₿150.13	$13.31M ₿150.13
1415	Orchid Protocol OXT	$0.02207 ₿0.00000024	-1.98	$13.06M ₿147.9	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.31M ₿14.43	$22.08M ₿250.02	$13.06M ₿147.9
1418	Coinweb CWEB	$0.002016 ₿0.000000022	0.07	$13.04M ₿146.98	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.58K ₿1.69	$15.3M ₿172.37	$13.04M ₿146.98
1431	Neon NEON	$0.05346 ₿0.00000060	-3.18	$12.76M ₿143.55	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$726.49K ₿8.17	$53.3M ₿599.46	$12.76M ₿143.55
1435	Forta FORT	$0.02015 ₿0.00000022	-1.75	$12.67M ₿143.84	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$223.52K ₿3.54	$20.13M ₿228.58	$12.67M ₿143.84
1437	Humans.ai HEART	$0.001615 ₿0.000000018	-1.41	$12.59M ₿141.78	$0.001642 ₿0.000000018	$0.001603 ₿0.000000017	$162.88K ₿1.83	$12.59M ₿141.78	$12.59M ₿141.78
1444	Access Protocol ACS	$0.0002758 ₿0.0000000031	-1.99	$12.51M ₿140.69	$0.0002839 ₿0.0000000031	$0.0002756 ₿0.0000000030	$532.6K ₿6.01	$24.74M ₿278.3	$12.51M ₿140.69
1448	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿140.22	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.79 ₿0	$12.44M ₿140.22	$12.44M ₿140.22
1453	TrustToken TRU	$0.008996 ₿0.00000010	-1.07	$12.37M ₿139.65	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$2.82M ₿42.8	$12.5M ₿141.15	$12.37M ₿139.65
1462	Gitcoin GTC	$0.1267 ₿0.0000014	-4.64	$12.22M ₿138.03	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$786.95K ₿11.03	$12.68M ₿143.2	$12.22M ₿138.03
1463	Synapse SYN	$0.05547 ₿0.00000062	-1.90	$12.16M ₿137.43	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.47	$13.88M ₿156.84	$12.16M ₿137.43
1465	Planet IX (OLD) IXT	$0.1513 ₿0.0000017	-3.87	$12.08M ₿135.96	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.5K ₿0.23	$23.29M ₿262.1	$12.08M ₿135.96
1466	PepeCoin PEPECOIN	$0.1242 ₿0.0000013	-6.46	$12.04M ₿135.42	$0.1329 ₿0.0000014	$0.1228 ₿0.0000013	$257.47K ₿2.89	$13.37M ₿150.43	$12.04M ₿135.42
1470	Harvest Finance FARM	$17.83 ₿0.00020	-1.06	$11.99M ₿135.61	$18.3 ₿0.00020	$17.44 ₿0.00019	$1M ₿11.31	$12.31M ₿139.29	$11.99M ₿135.61
1501	Paris Saint-Germain Fan Token PSG	$0.8327 ₿0.0000094	-2.06	$11.36M ₿128.38	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.49M ₿16.97	$16.57M ₿187.21	$11.36M ₿128.38
1505	VitaDAO VITA	$0.4403 ₿0.0000049	1.40	$11.34M ₿128.44	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$659.15K ₿7.46	$12.34M ₿139.76	$11.34M ₿128.44
1511	Radiant Capital RDNT	$0.00873 ₿0.000000099	-4.36	$11.29M ₿127.88	$0.009167 ₿0.00000010	$0.008686 ₿0.000000098	$2.74M ₿27.9	$13.11M ₿148.46	$11.29M ₿127.88
1516	Bella Protocol BEL	$0.1404 ₿0.0000015	4.76	$11.26M ₿127.95	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.49M ₿79.73	$14.07M ₿159.94	$11.26M ₿127.95
1518	Bitrise Token BRISE	$0.00000002833 ₿0.00000000000032	-5.06	$11.22M ₿126.67	$0.00000002987 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.1M ₿12.57	$12.11M ₿136.72	$11.22M ₿126.67
1523	Oasys OAS	$0.001767 ₿0.000000019	-2.12	$11.15M ₿125.48	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$217.94K ₿2.49	$17.68M ₿198.86	$11.15M ₿125.48
1524	嫩模币 OMG	$0.07943 ₿0.00000089	-1.58	$11.13M ₿125.47	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.25M ₿5.21	$11.13M ₿125.47	$11.13M ₿125.47
1530	Hooked Protocol HOOK	$0.03456 ₿0.00000039	-0.92	$11.07M ₿125.72	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.13M ₿53.17	$17.3M ₿196.44	$11.07M ₿125.72
1532	Vulcan Forged PYR	$0.4597 ₿0.0000052	-1.91	$11.02M ₿125.05	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.65M ₿42.8	$23.05M ₿261.63	$11.02M ₿125.05
1533	DAO Maker DAO	$0.04405 ₿0.00000049	-2.84	$11.01M ₿124.28	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$932.49K ₿11	$12.17M ₿137.45	$11.01M ₿124.28
1542	TomoChain VIC	$0.08714 ₿0.00000098	-0.87	$10.89M ₿123.56	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$680.75K ₿7.72	$18.3M ₿207.61	$10.89M ₿123.56
1543	RAMP RAMP	$0.02638 ₿0.00000029	-4.51	$10.86M ₿122.74	$0.02768 ₿0.00000030	$0.02621 ₿0.00000029	$454.78 ₿0.01	$26.43M ₿298.66	$10.86M ₿122.74
1546	LUKSO LYX	$0.3534 ₿0.0000040	-7.10	$10.85M ₿123.38	$0.3811 ₿0.0000041	$0.3515 ₿0.0000039	$645.26K ₿7.03	$14.96M ₿170.17	$10.85M ₿123.38
1549	Zeus Network ZEUS	$0.01309 ₿0.00000014	-0.92	$10.78M ₿122.46	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.67	$13.05M ₿148.23	$10.78M ₿122.46
1561	Badger DAO BADGER	$0.5318 ₿0.0000059	-3.08	$10.6M ₿118.93	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.75M ₿30.91	$11.17M ₿125.31	$10.6M ₿118.93
1563	THORSwap THOR	$0.06676 ₿0.00000075	-10.71	$10.54M ₿118.69	$0.07482 ₿0.00000082	$0.06606 ₿0.00000074	$75.12K ₿0.85	$14.1M ₿158.83	$10.54M ₿118.69
1565	Helium Mobile MOBILE	$0.0001677 ₿0.0000000018	2.37	$10.49M ₿116.49	$0.0001677 ₿0.0000000018	$0.0001575 ₿0.0000000017	$294.86K ₿3.31	$38.56M ₿428.39	$10.49M ₿116.49
1584	The Doge NFT DOG	$0.0007506 ₿0.0000000085	-5.64	$10.33M ₿117.07	$0.0008001 ₿0.0000000088	$0.0007507 ₿0.0000000085	$67.92K ₿0.75	$12.8M ₿145.12	$10.33M ₿117.07
1605	Automata ATA	$0.01704 ₿0.00000019	-5.07	$10.03M ₿113.44	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.62M ₿31.66	$17.06M ₿193	$10.03M ₿113.44
1606	NKN NKN	$0.01256 ₿0.00000014	-0.95	$10M ₿113.37	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$734.63K ₿9.95	$10M ₿113.39	$10M ₿113.37
1618	Oraichain Token ORAI	$0.503 ₿0.0000056	-7.05	$9.83M ₿110.9	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$332.57K ₿4.21	$9.95M ₿112.27	$9.83M ₿110.9
1620	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-1.23	$9.79M ₿109.83	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$349.23K ₿4.39	$9.79M ₿109.83	$9.79M ₿109.83
1624	RSS3 RSS3	$0.01087 ₿0.00000012	-2.19	$9.64M ₿108.38	$0.01114 ₿0.00000012	$0.01049 ₿0.00000011	$1.72M ₿19.19	$11.16M ₿125.46	$9.64M ₿108.38
1626	Keyboard Cat (Base) KEYCAT	$0.0009608 ₿0.000000010	-6.12	$9.62M ₿108.65	$0.001023 ₿0.000000011	$0.0009604 ₿0.000000010	$399.38K ₿4.52	$9.62M ₿108.65	$9.62M ₿108.65
1634	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.78	$9.52M ₿107.31	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.92M ₿102.1	$25M ₿281.72	$9.52M ₿107.31
1640	Parcl PRCL	$0.0209 ₿0.00000023	-11.81	$9.47M ₿106.79	$0.02393 ₿0.00000026	$0.02081 ₿0.00000023	$1.33M ₿14.66	$20.92M ₿235.89	$9.47M ₿106.79
1642	Agoras: Tau Net AGRS	$0.5232 ₿0.0000059	3.05	$9.43M ₿106.33	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$16.26K ₿0.18	$21.99M ₿248.11	$9.43M ₿106.33
1649	Aavegotchi GHST	$0.1831 ₿0.0000020	4.02	$9.37M ₿106.32	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.31M ₿83.32	$9.66M ₿109.63	$9.37M ₿106.32
1652	比特黄金 BTG	$0.5312 ₿0.0000059	0.73	$9.3M ₿104.76	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.07K ₿0.01	$9.3M ₿104.76	$9.3M ₿104.76
1656	district0x DNT	$0.01235 ₿0.00000013	-1.22	$9.29M ₿103.26	$0.01251 ₿0.00000013	$0.01186 ₿0.00000013	$35.31K ₿0.4	$12.36M ₿137.46	$9.29M ₿103.26
1661	Milady Meme Coin LADYS	$0.00000001041 ₿0.00000000000011	-1.01	$9.19M ₿102.8	$0.00000001058 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.38M ₿27.11	$9.19M ₿102.8	$9.19M ₿102.8
1667	IDEX IDEX	$0.009207 ₿0.00000010	-3.54	$9.16M ₿103.66	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.98M ₿135.33	$9.21M ₿104.16	$9.16M ₿103.66
1682	Radio Caca RACA	$0.0000219 ₿0.00000000024	-2.10	$9.02M ₿101.54	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$954.5K ₿10.84	$9.11M ₿102.53	$9.02M ₿101.54
1689	Iron Fish IRON	$0.1281 ₿0.0000014	-0.15	$8.95M ₿100.18	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.64K ₿3.57	$8.95M ₿100.2	$8.95M ₿100.18
1697	Wojak WOJAK	$0.0001279 ₿0.0000000014	-5.95	$8.88M ₿99.92	$0.000136 ₿0.0000000015	$0.0001258 ₿0.0000000014	$660.51K ₿7.51	$8.88M ₿99.92	$8.88M ₿99.92
1717	Wexo WEXO	$0.02478 ₿0.00000028	-0.99	$8.71M ₿98.15	$0.02513 ₿0.00000028	$0.02479 ₿0.00000027	$144.41K ₿1.63	$22.22M ₿250.26	$8.71M ₿98.15
1725	Gearbox GEAR	$0.0008618 ₿0.0000000097	-8.05	$8.61M ₿97.85	$0.0009647 ₿0.000000010	$0.0008503 ₿0.0000000095	$363.55K ₿4.04	$8.61M ₿97.85	$8.61M ₿97.85
1742	Telos TLOS	$0.02015 ₿0.00000022	-3.50	$8.47M ₿95.25	$0.02091 ₿0.00000023	$0.02014 ₿0.00000022	$1.75M ₿19.69	$8.47M ₿95.25	$8.47M ₿95.25
1748	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1755	Dora Factory DORA	$0.00833 ₿0.000000093	-5.45	$8.33M ₿93.72	$0.008837 ₿0.000000098	$0.00808 ₿0.000000090	$85.9K ₿0.97	$8.33M ₿93.72	$8.33M ₿93.72
1761	Pangolin PNG	$0.03661 ₿0.00000041	-1.34	$8.22M ₿92.57	$0.0372 ₿0.00000041	$0.03631 ₿0.00000040	$606.14K ₿6.82	$19.7M ₿221.96	$8.22M ₿92.57
1776	Mythos MYTH	$0.0101 ₿0.00000011	-14.72	$7.99M ₿89.12	$0.01185 ₿0.00000013	$0.009297 ₿0.00000010	$109.85K ₿1.2	$10.04M ₿111.9	$7.99M ₿89.12
1781	Polkastarter POLS	$0.08009 ₿0.00000090	-1.79	$7.95M ₿89.68	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$134.71K ₿1.52	$8.01M ₿90.39	$7.95M ₿89.68
1795	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.67	$7.82M ₿88	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.75K ₿1.02	$17.62M ₿198.41	$7.82M ₿88
1799	Acala ACA	$0.006663 ₿0.000000074	-6.65	$7.78M ₿87.58	$0.007137 ₿0.000000081	$0.006549 ₿0.000000073	$2.45M ₿36.88	$10.67M ₿120.11	$7.78M ₿87.58
1802	GamerCoin GHX	$0.01101 ₿0.00000012	-2.40	$7.75M ₿87.87	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$293.3K ₿3.29	$8.91M ₿101.02	$7.75M ₿87.87
1803	Star Atlas DAO POLIS	$0.02358 ₿0.00000026	-0.35	$7.74M ₿87.46	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$97.53K ₿1.12	$8.5M ₿96.02	$7.74M ₿87.46
1806	Nakamoto Games NAKA	$0.1184 ₿0.0000013	-3.73	$7.7M ₿87.25	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.74M ₿19.48	$21.34M ₿241.67	$7.7M ₿87.25
1817	HashAI HASHAI	$0.00008464 ₿0.00000000095	-9.05	$7.57M ₿85.57	$0.00009307 ₿0.0000000010	$0.00008335 ₿0.00000000094	$242.64K ₿2.73	$8.04M ₿90.88	$7.57M ₿85.57
1834	Bluzelle BLZ	$0.01574 ₿0.00000017	0.90	$7.39M ₿83.31	$0.01577 ₿0.00000017	$0.01554 ₿0.00000017	$239.78K ₿2.72	$7.87M ₿88.79	$7.39M ₿83.31
1846	新经币 XEM	$0.0007999 ₿0.0000000090	3.68	$7.22M ₿81.53	$0.001084 ₿0.000000012	$0.0007715 ₿0.0000000084	$5.11M ₿57.01	$7.22M ₿81.53	$7.22M ₿81.53
1847	Numbers Protocol NUM	$0.008408 ₿0.000000094	6.05	$7.21M ₿81.31	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$234.81K ₿2.64	$7.29M ₿82.27	$7.21M ₿81.31
1850	Propchain PROPC	$0.1674 ₿0.0000018	-2.21	$7.18M ₿80.91	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$659.72K ₿7.38	$10.67M ₿120.24	$7.18M ₿80.91
1854	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	0.03	$7.1M ₿79.95	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$54.04K ₿0.61	$31.12M ₿350.59	$7.1M ₿79.95
1865	0x0.ai: AI Smart Contract 0X0	$0.00783 ₿0.000000088	-4.76	$6.99M ₿78.64	$0.008222 ₿0.000000091	$0.007804 ₿0.000000088	$21.52K ₿0.24	$6.99M ₿78.64	$6.99M ₿78.64
1870	crow with knife CAW	$0.000000008935 ₿0.00000000000010	-3.80	$6.85M ₿78	$0.000000009323 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.11K ₿1.15	$6.85M ₿78	$6.85M ₿78
1882	Shadow Token SHDW	$0.04039 ₿0.00000045	-0.22	$6.83M ₿77.2	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$35.07K ₿0.39	$6.83M ₿77.2	$6.83M ₿77.2
1884	Crown by Third Time Games CROWN	$0.02729 ₿0.00000030	-1.23	$6.82M ₿77.06	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.88K ₿0.22	$6.82M ₿77.06	$6.82M ₿77.06
1894	Contentos COS	$0.001299 ₿0.000000014	-1.73	$6.73M ₿75.92	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$843.42K ₿10.34	$12.88M ₿145.2	$6.73M ₿75.92
1895	ShapeShift FOX Token FOX	$0.0108 ₿0.00000012	-5.78	$6.73M ₿75.9	$0.01146 ₿0.00000012	$0.01077 ₿0.00000012	$130.17K ₿1.46	$10.81M ₿121.96	$6.73M ₿75.9
1896	OctaSpace OCTA	$0.1578 ₿0.0000017	-2.79	$6.69M ₿75.26	$0.1623 ₿0.0000017	$0.156 ₿0.0000017	$234.53K ₿2.65	$6.69M ₿75.26	$6.69M ₿75.26
1904	Pixels PIXEL	$0.00853 ₿0.000000096	-8.05	$6.58M ₿74.58	$0.009389 ₿0.00000010	$0.00842 ₿0.000000095	$10.56M ₿119.75	$42.66M ₿483.63	$6.58M ₿74.58
1913	inSure DeFi SURE	$0.0002459 ₿0.0000000027	-43.48	$6.51M ₿73.66	$0.0004351 ₿0.0000000047	$0.0002057 ₿0.0000000023	$377.25 ₿0	$21.64M ₿244.79	$6.51M ₿73.66
1919	Clover Finance CLV	$0.005267 ₿0.000000059	-0.41	$6.45M ₿72.74	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.25M ₿25.31	$10.54M ₿118.84	$6.45M ₿72.74
1929	MATH MATH	$0.03399 ₿0.00000038	-4.88	$6.35M ₿71.87	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$251.14K ₿2.95	$6.8M ₿76.92	$6.35M ₿71.87
1931	Star Atlas ATLAS	$0.0002721 ₿0.0000000030	-0.63	$6.33M ₿71.34	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$344.46K ₿3.91	$9.8M ₿110.42	$6.33M ₿71.34
1933	Litentry LIT	$0.1399 ₿0.0000016	14.10	$6.32M ₿72.23	$0.1491 ₿0.0000016	$0.1182 ₿0.0000013	$36.74K ₿0.43	$14M ₿159.93	$6.32M ₿72.23
1941	Trias Token TRIAS	$0.6237 ₿0.0000070	-14.99	$6.24M ₿70.6	$0.9499 ₿0.000010	$0.6237 ₿0.0000070	$2.52K ₿0.03	$6.24M ₿70.6	$6.24M ₿70.6
1943	Reef REEF	$0.0001376 ₿0.0000000015	-2.29	$6.22M ₿70.09	$0.0001418 ₿0.0000000015	$0.0001376 ₿0.0000000015	$979.66K ₿11	$6.22M ₿70.09	$6.22M ₿70.09
1949	AMATERASU OMIKAMI OMIKAMI	$0.006178 ₿0.000000069	0.04	$6.18M ₿69.65	$0.006186 ₿0.000000070	$0.006137 ₿0.000000067	$94.3K ₿1.06	$6.18M ₿69.65	$6.18M ₿69.65
1955	Dynex DNX	$0.05769 ₿0.00000065	23.36	$6.14M ₿69.91	$0.05873 ₿0.00000065	$0.04544 ₿0.00000050	$331.91K ₿3.92	$6.14M ₿69.92	$6.14M ₿69.91
1956	PepeFork PORK	$0.00000001855 ₿0.00000000000020	-3.45	$6.14M ₿69.12	$0.00000001922 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$143.64K ₿1.63	$7.81M ₿88	$6.14M ₿69.12
1968	Dimitra DMTR	$0.008743 ₿0.000000099	-5.61	$6.05M ₿68.68	$0.009285 ₿0.00000010	$0.008743 ₿0.000000098	$222.41K ₿2.49	$8.49M ₿96.43	$6.05M ₿68.68
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.25K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1980	Cratos CRTS	$0.00009385 ₿0.0000000010	-0.29	$5.97M ₿66.36	$0.00009503 ₿0.0000000010	$0.00009037 ₿0.0000000010	$627.14K ₿7.02	$9.39M ₿104.36	$5.97M ₿66.36
2005	Aleph ALEPH	$0.03114 ₿0.00000035	-3.76	$5.81M ₿65.43	$0.03238 ₿0.00000035	$0.03045 ₿0.00000034	$158.53K ₿1.78	$15.58M ₿175.48	$5.81M ₿65.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}