$3.44T
Capitalizzazione totale
$57B
Volume totale
BTC 62.96%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
927 Elastos  ELA $1.3
₿0.000058
1.38 $29.72M
₿1.29K
$1.31
₿0.000060
$1.28
₿0.000058
$208.24K
₿13.5
$33.87M
₿1.5K
$29.72M
₿1.29K
Previsione del prezzo di Elastos(ela)
930 DAO Maker  DAO $0.1177
₿0.000021
1.14 $29.5M
₿5.09K
$0.1178
₿0.000022
$0.1155
₿0.000021
$1.39M
₿127.14
$32.62M
₿6.04K
$29.5M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
933 Kujira  KUJI $0.2424
₿0.000032
9.18 $29.66M
₿4.01K
$0.2611
₿0.000034
$0.216
₿0.000032
$6.92K
₿16.02
$29.67M
₿4.01K
$29.66M
₿4.01K
Previsione del prezzo di Kujira(kuji)
935 ELYSIA  EL $0.004288
₿0.00000017
0.38 $29.18M
₿1.18K
$0.004359
₿0.00000018
$0.00424
₿0.00000017
$900.78K
₿41.54
$29.18M
₿1.18K
$29.18M
₿1.18K
Previsione del prezzo di ELYSIA(el)
937 Myria  MYRIA $0.001042
₿0.00000012
1.21 $29.45M
₿2.16K
$0.001041
₿0.00000013
$0.0009928
₿0.00000012
$1.45M
₿42.41
$52.05M
₿6.19K
$29.45M
₿2.16K
Previsione del prezzo di Myria(myria)
941 Acala  ACA $0.02427
₿0.0000022
0.20 $28.28M
₿2.13K
$0.02426
₿0.0000024
$0.02346
₿0.0000021
$2.61M
₿131.9
$38.78M
₿2.38K
$28.28M
₿2.13K
Previsione del prezzo di Acala(aca)
942 Firmachain  FCT $0.02783
₿0.0000010
-1.72 $28.34M
₿873.46
$0.02846
₿0.0000011
$0.02757
₿0.0000010
$428.49K
₿329.29
$28.7M
₿881.15
$28.34M
₿873.46
Previsione del prezzo di Firmachain(fct)
943 BakeryToken  BAKE $0.09891
₿0.0000053
0.24 $28.54M
₿1.53K
$0.09972
₿0.0000056
$0.09672
₿0.0000052
$4.5M
₿194.08
$28.65M
₿1.47K
$28.54M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
945 Marcopolo  MAPO $0.004936
₿0.00000046
4.53 $28.76M
₿1.1K
$0.005417
₿0.00000046
$0.004722
₿0.00000043
$878.83K
₿52.38
$47.27M
₿1.25K
$28.76M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
950 Syscoin  SYS $0.0334
₿0.0000039
1.35 $27.51M
₿3.05K
$0.03341
₿0.0000040
$0.03227
₿0.0000038
$1.6M
₿66.87
$27.51M
₿3.09K
$27.51M
₿3.05K
Previsione del prezzo di Syscoin(sys)
951 Shardus  ULT $0.06293
₿0.0000027
0.01* $27.66M
₿1.22K
$0.06337
₿0.0000028
$0.06292
₿0.0000027
$1.5
₿0.15
$62.93M
₿2.77K
$27.66M
₿1.22K
Previsione del prezzo di Shardus(ult)
957 sETH  SETH $2,375.81
₿0.050
1.19 $27.51M
₿622.47
$2,379.92
₿0.051
$2,323.57
₿0.050
$705.52
₿3.14
$27.51M
₿622.47
$27.51M
₿622.47
Previsione del prezzo di sETH(seth)
958 VitaDAO  VITA $1.07
₿0.000039
2.28 $27.17M
₿1.04K
$1.07
₿0.000040
$1.04
₿0.000038
$1.26M
₿5.88
$29.18M
₿1.09K
$27.17M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
959 Pirate Chain  ARRR $0.1387
₿0.0000031
-0.62 $27.22M
₿609.89
$0.1404
₿0.0000032
$0.1366
₿0.0000028
$191.28K
₿1.52
$27.75M
₿621.66
$27.22M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
961 SaucerSwap  SAUCE $0.03226
₿0.0000017
2.10 $26.98M
₿1.11K
$0.0323
₿0.0000018
$0.03121
₿0.0000017
$289.06K
₿27.61
$32.29M
₿1.79K
$26.98M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
962 Maverick Protocol  MAV $0.04082
₿0.0000086
-5.12 $26.8M
₿2.16K
$0.0432
₿0.0000092
$0.03963
₿0.0000085
$10.55M
₿197.87
$81.65M
₿17.28K
$26.8M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
964 Automata  ATA $0.04575
₿0.0000033
2.52 $26.88M
₿1.65K
$0.04574
₿0.0000034
$0.04442
₿0.0000031
$3.82M
₿224.98
$45.73M
₿3.37K
$26.88M
₿1.65K
Previsione del prezzo di Automata(ata)
967 ankrETH  ANKRETH $3,076.9
₿0.058
2.57 $27M
₿1.04K
$3,081.94
₿0.059
$2,996.68
₿0.058
$4.06K
₿0.61
$27M
₿1.04K
$27M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
968 LimeWire  LMWR $0.07745
₿0.000019
-2.07 $26.96M
₿1.1K
$0.07963
₿0.000020
$0.0771
₿0.000018
$983.77K
₿73.78
$49M
₿15.54K
$26.96M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
969 Groestlcoin  GRS $0.3022
₿0.0000094
-1.16 $26.58M
₿805.4
$0.3262
₿0.0000098
$0.2965
₿0.0000094
$2.21M
₿47.71
$26.58M
₿997.01
$26.58M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
978 NetMind Token  NMT $0.5262
₿0.00013
-0.99 $26.31M
₿0
$0.5325
₿0.00016
$0.5259
₿0.00013
$1.7M
₿22.34
$75.83M
₿15.38K
$26.31M
₿0
Previsione del prezzo di NetMind Token(nmt)
981 Ampleforth Governance Token  FORTH $2.29
₿0.000082
2.02 $26.27M
₿874.38
$2.3
₿0.000086
$2.22
₿0.000082
$1.54M
₿55.33
$35.08M
₿1.27K
$26.27M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
983 Pangolin  PNG $0.1167
₿0.0000069
1.21 $25.73M
₿1.49K
$0.1173
₿0.0000075
$0.1143
₿0.0000068
$765.83K
₿50.94
$62.81M
₿3.74K
$25.73M
₿1.49K
Previsione del prezzo di Pangolin(png)
984 Pixels  PIXEL $0.03351
₿0.0000090
1.92 $25.77M
₿7.02K
$0.03355
₿0.0000094
$0.0319
₿0.0000087
$10.17M
₿1.24K
$167.08M
₿45.49K
$25.77M
₿7.02K
Previsione del prezzo di Pixels(pixel)
988 Compound Dai  CDAI $0.02465
₿0.00000034
-0.02 $25.81M
₿1.03K
$0.02467
₿0.00000034
$0.02465
₿0.00000032
$10.99
₿0.07
$25.81M
₿1.03K
$25.81M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
989 A Hunters Dream  CAW $0.00000004095
₿0.0000000000015
1.83 $26.04M
₿986.9
$0.00000004091
₿0.0000000000016
$0.00000003975
₿0.0000000000015
$592.66K
₿34.07
$27.27M
₿1.03K
$26.04M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
993 Hooked Protocol  HOOK $0.09558
₿0.000018
-2.05 $25.8M
₿2.68K
$0.09805
₿0.000019
$0.09294
₿0.000018
$11.16M
₿180.11
$47.77M
₿9.25K
$25.8M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
996 DUSK Network  DUSK $0.05006
₿0.0000064
1.23 $25.05M
₿2.94K
$0.05072
₿0.0000070
$0.04888
₿0.0000063
$3.82M
₿331.1
$25.05M
₿3.22K
$25.05M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
998 Electroneum  ETN $0.001405
₿0.000000094
0.87 $25.28M
₿1.69K
$0.001418
₿0.000000095
$0.001376
₿0.000000089
$711.34K
₿14.22
$29.52M
₿1.98K
$25.28M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1002 Clover Finance  CLV $0.02055
₿0.0000014
-0.59 $25.18M
₿1.19K
$0.02082
₿0.0000015
$0.02047
₿0.0000014
$927.49K
₿123.3
$41.15M
₿1.48K
$25.18M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1004 OmiseGO  OMG $0.1795
₿0.000013
-0.24 $25.18M
₿1.92K
$0.1847
₿0.000014
$0.1785
₿0.000013
$2.89M
₿279.22
$25.18M
₿1.92K
$25.18M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1013 Alien Worlds  TLM $0.00424
₿0.00000033
3.91 $24.81M
₿1.37K
$0.004251
₿0.00000036
$0.004025
₿0.00000033
$4.42M
₿155.6
$28.56M
₿2.12K
$24.81M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1024 DexTools  DEXT $0.3205
₿0.000013
6.18 $25.19M
₿1.17K
$0.323
₿0.000013
$0.2939
₿0.000012
$119.12K
₿7.7
$38.64M
₿1.75K
$25.19M
₿1.17K
Previsione del prezzo di DexTools(dext)
1025 Radiant Capital  RDNT $0.01906
₿0.0000043
3.36 $24.61M
₿2.11K
$0.0191
₿0.0000045
$0.01818
₿0.0000043
$4.09M
₿328.55
$28.59M
₿4.34K
$24.61M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1030 Mobox  MBOX $0.04851
₿0.0000060
5.12 $24.27M
₿1.67K
$0.04854
₿0.0000061
$0.0457
₿0.0000059
$4.21M
₿151.62
$26.7M
₿2.36K
$24.27M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1046 inSure DeFi  SURE $0.0009172
₿0.000000094
-7.71 $24.29M
₿2.51K
$0.001037
₿0.000000097
$0.0009097
₿0.000000085
$26.83
₿19.21
$80.71M
₿8.34K
$24.29M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1057 DeGate  DG $0.05988
₿0.0000016
-0.03 $23.19M
₿652.03
$0.05993
₿0.0000017
$0.05987
₿0.0000016
$111.6
₿0.73
$59.89M
₿1.68K
$23.19M
₿652.03
Previsione del prezzo di DeGate(dg)
1062 Crown by Third Time Games  CROWN $0.09357
₿0.000019
1.60 $23.4M
₿3.05K
$0.09675
₿0.000021
$0.08976
₿0.000018
$186.1K
₿19.64
$23.4M
₿4.77K
$23.4M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1064 ArbDoge AI  AIDOGE $0.000000000122
₿0.0000000000000083
0.82 $22.89M
₿1.56K
$0.000000000123
₿0.0000000000000087
$0.000000000119
₿0.0000000000000080
$3.94M
₿394.17
$22.89M
₿1.56K
$22.89M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1065 Ethernity Chain  ERN $0.9496
₿0.000089
0.41 $22.82M
₿1.84K
$0.9558
₿0.000094
$0.9204
₿0.000089
$76.54K
₿66.47
$28.49M
₿2.67K
$22.82M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1066 Neon  NEON $0.09417
₿0.000022
0.81 $22.54M
₿1.27K
$0.09421
₿0.000023
$0.09242
₿0.000019
$863.61K
₿107.31
$94.14M
₿22.04K
$22.54M
₿1.27K
Previsione del prezzo di Neon(neon)
1068 TomoChain  VIC $0.159
₿0.000013
3.22 $19.31M
₿1.35K
$0.1589
₿0.000014
$0.1515
₿0.000013
$2.38M
₿84.76
$33.34M
₿1.38K
$19.31M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1069 Gitcoin  GTC $0.2307
₿0.000025
3.24 $22.25M
₿1.58K
$0.2311
₿0.000027
$0.2223
₿0.000025
$2.12M
₿124.59
$23.09M
₿2.59K
$22.25M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1073 RAMP  RAMP $0.05471
₿0.0000018
49.57 $22.49M
₿762.76
$0.055
₿0.0000020
$0.03636
₿0.0000018
$393.9
₿0.23
$54.72M
₿1.86K
$22.49M
₿762.76
Previsione del prezzo di RAMP(ramp)
1074 Ultra  UOS $0.0509
₿0.0000032
-0.62 $22.8M
₿1.22K
$0.05122
₿0.0000034
$0.04973
₿0.0000031
$848.13K
₿28.45
$51.17M
₿3.26K
$22.8M
₿1.22K
Previsione del prezzo di Ultra(uos)
1076 Radio Caca  RACA $0.00005412
₿0.0000000045
0.86 $22.23M
₿1.63K
$0.00005457
₿0.0000000047
$0.00005336
₿0.0000000045
$2.54M
₿155.93
$22.5M
₿1.94K
$22.23M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1080 Renzo  REZ $0.008359
₿0.0000055
2.32 $22M
$0.008364
$0.008075
$5.47M
$83.62M
$22M
Previsione del prezzo di Renzo(rez)
1085 Victoria VR  VR $0.0027
₿0.00000040
3.83 $21.98M
₿2.57K
$0.002735
₿0.00000042
$0.0026
₿0.00000039
$3.88M
₿20.88
$45.36M
₿6.77K
$21.98M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1086 Nakamoto Games  NAKA $0.3362
₿0.000027
1.84 $21.85M
₿1.77K
$0.3391
₿0.000028
$0.3291
₿0.000026
$6.8M
₿393.83
$60.53M
₿4.91K
$21.85M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1087 dYdX  ETHDYDX $0.5269
₿0.000043
2.23 $21.96M
₿13.49K
$0.5313
₿0.000045
$0.5082
₿0.000043
$11.15M
₿825.9
$470.27M
₿22.51K
$21.96M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1088 PlatON Network  LAT $0.003321
₿0.00000026
0.07 $21.98M
₿1.4K
$0.00335
₿0.00000027
$0.003303
₿0.00000024
$3.87M
₿114.15
$34.04M
₿2.69K
$21.98M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1096 Everscale  EVER $0.01081
₿0.00000048
1.78 $21.49M
₿953.32
$0.0113
₿0.00000051
$0.01035
₿0.00000048
$344.09K
₿1.96
$22.92M
₿1.02K
$21.49M
₿953.32
Previsione del prezzo di Everscale(ever)
1097 Badger DAO  BADGER $1.07
₿0.000084
-1.75 $21.36M
₿1.7K
$1.1
₿0.000091
$1.07
₿0.000084
$3.7M
₿197.03
$22.51M
₿1.79K
$21.36M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1099 Wanchain  WAN $0.1081
₿0.0000052
3.34 $21.46M
₿1.04K
$0.1082
₿0.0000054
$0.1036
₿0.0000052
$2.55M
₿60.95
$22.7M
₿1.1K
$21.46M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1100 Phoenix  PHB $0.4157
₿0.000031
2.92 $21.38M
₿1.56K
$0.417
₿0.000034
$0.4008
₿0.000031
$3.59M
₿119.2
$21.38M
₿1.56K
$21.38M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1102 Stride  STRD $0.2334
₿0.000043
-1.36 $21.6M
₿3.91K
$0.2366
₿0.000045
$0.2214
₿0.000040
$180.37K
₿2.77
$21.6M
₿3.91K
$21.6M
₿3.91K
Previsione del prezzo di Stride(strd)
1106 Vulcan Forged  PYR $0.8879
₿0.000091
1.02 $21.22M
₿2.17K
$0.8956
₿0.000096
$0.8571
₿0.000090
$5.14M
₿105.65
$44.4M
₿4.55K
$21.22M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1115 LUKSO  LYX $0.6988
₿0.000062
-2.53 $21.34M
₿1.89K
$0.7461
₿0.000063
$0.6037
₿0.000060
$1.27M
₿8.72
$29.43M
₿2.62K
$21.34M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1118 Helium Mobile  MOBILE $0.0002907
₿0.000000041
1.84 $20.84M
₿3.57K
$0.0002935
₿0.000000044
$0.0002823
₿0.000000040
$722.5K
₿77.31
$66.87M
₿9.46K
$20.84M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1126 Synapse  SYN $0.09384
₿0.000018
9.76 $20.55M
₿3.61K
$0.09386
₿0.000020
$0.08423
₿0.000018
$5.58M
₿355.07
$23.45M
₿3.51K
$20.55M
₿3.61K
Previsione del prezzo di Synapse(syn)
1128 PaLM AI  PALM $0.2701
₿0.000012
-0.05 $21.42M
₿972.22
$0.2801
₿0.000013
$0.263
₿0.000012
$95.91K
₿17.56
$21.42M
₿972.22
$21.42M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1134 Chainflip  FLIP $0.316
₿0.000079
-0.40 $20.2M
₿1.87K
$0.3176
₿0.000080
$0.3145
₿0.000076
$996.11K
₿37.63
$30.15M
₿7.35K
$20.2M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1136 MATH  MATH $0.1104
₿0.0000087
23.64 $20.03M
₿1.5K
$0.1207
₿0.000011
$0.08909
₿0.0000042
$1.59M
₿1.1K
$21.73M
₿1.72K
$20.03M
₿1.5K
Previsione del prezzo di MATH(math)
1137 Karrat  KARRAT $0.03309
-3.23 $20.1M
$0.0354
$0.03179
$608.51K
$33.06M
$20.1M
Previsione del prezzo di Karrat(karrat)
1140 The Doge NFT  DOG $0.001514
₿0.00000023
1.66 $20.1M
₿3.5K
$0.001599
₿0.00000024
$0.001472
₿0.00000022
$237.24K
₿55.01
$25.73M
₿3.98K
$20.1M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1141 ARPA  ARPA $0.02025
₿0.0000014
2.29 $19.89M
₿1.43K
$0.02029
₿0.0000015
$0.01963
₿0.0000013
$9.17M
₿842.73
$40.5M
₿2.92K
$19.89M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1149 Lido Staked SOL  STSOL $184.83
₿0.0028
3.83 $19.62M
₿11.19K
$185.32
₿0.0030
$177.15
₿0.0028
$39.32K
₿1.88
$19.62M
₿11.19K
$19.62M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1151 Impossible Finance Launchpad  IDIA $0.02598
₿0.0000011
0.21 $19.45M
₿827.24
$0.02613
₿0.0000011
$0.02576
₿0.0000010
$2.74K
₿1.17
$25.99M
₿1.11K
$19.45M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1162 Wen  WEN $0.00002661
₿0.0000000040
6.02 $19.41M
₿2.99K
$0.00002695
₿0.0000000046
$0.00002489
₿0.0000000040
$3.01M
₿906.93
$19.41M
₿2.99K
$19.41M
₿2.99K
Previsione del prezzo di Wen(wen)
1163 district0x  DNT $0.02619
₿0.0000010
2.27 $19.68M
₿801.55
$0.02619
₿0.0000011
$0.02514
₿0.0000010
$32.45K
₿13.6
$26.19M
₿1.07K
$19.68M
₿801.55
Previsione del prezzo di district0x(dnt)
1164 GamerCoin  GHX $0.02706
₿0.0000024
0.52 $19.03M
₿1.55K
$0.02713
₿0.0000027
$0.02634
₿0.0000024
$412.23K
₿24.72
$21.87M
₿2K
$19.03M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1167 Bella Protocol  BEL $0.2362
₿0.000031
1.93 $18.91M
₿1.88K
$0.2377
₿0.000038
$0.228
₿0.000027
$3.61M
₿1.5K
$23.64M
₿3.16K
$18.91M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1168 Aavegotchi  GHST $0.3691
₿0.000036
2.45 $18.88M
₿1.88K
$0.3705
₿0.000039
$0.3544
₿0.000035
$3.06M
₿220.96
$19.47M
₿1.94K
$18.88M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1175 Dora Factory  DORA $0.01849
₿0.0000016
-4.68 $18.5M
₿1.65K
$0.01952
₿0.0000016
$0.01852
₿0.0000015
$598.74K
₿9.79
$18.5M
₿1.65K
$18.5M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1179 pSTAKE Finance  PSTAKE $0.03739
₿0.0000017
-4.66 $18.72M
₿814.07
$0.03985
₿0.0000019
$0.03633
₿0.0000017
$3.5M
₿18.89
$18.72M
₿884.86
$18.72M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1186 Alchemix  ALCX $7.44
₿0.00056
4.36 $18.09M
₿1.22K
$7.45
₿0.00058
$7.03
₿0.00049
$1.27M
₿419.86
$22.69M
₿1.62K
$18.09M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1187 PIXL  PIXL $0.03626
₿0.0000011
0.94 $18.15M
₿555.71
$0.03676
₿0.0000011
$0.03573
₿0.0000011
$5.93K
₿0.87
$18.15M
₿555.71
$18.15M
₿555.71
Previsione del prezzo di PIXL(pixl)
1190 NKN  NKN $0.02274
₿0.0000025
6.39 $17.95M
₿2K
$0.02283
₿0.0000027
$0.02093
₿0.0000025
$2.67M
₿202.15
$17.95M
₿2K
$17.95M
₿2K
Previsione del prezzo di NKN(nkn)
1191 Mango Markets  MNGO $0.01608
₿0.00000051
-2.57 $17.97M
₿666.43
$0.01667
₿0.00000051
$0.01521
₿0.00000032
$4.51K
₿17.03
$80.4M
₿2.56K
$17.97M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1193 Myro  $MYRO $0.01822
₿0.0000031
9.35 $18.22M
₿3.2K
$0.01865
₿0.0000034
$0.01634
₿0.0000031
$3.67M
₿356.84
$18.22M
₿3.2K
$18.22M
₿3.2K
Previsione del prezzo di Myro($myro)
1198 Polkastarter  POLS $0.18
₿0.000015
2.83 $17.86M
₿1.56K
$0.1809
₿0.000016
$0.1724
₿0.000015
$662.26K
₿69.81
$18M
₿1.57K
$17.86M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1208 Maya Protocol  CACAO $0.1762
₿0.000017
1.11 $17.63M
₿1.73K
$0.1765
₿0.000018
$0.1741
₿0.000016
$422.31K
₿16.88
$17.63M
₿1.73K
$17.63M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1216 Star Atlas  ATLAS $0.0008664
₿0.00000010
2.16 $17.42M
₿1.63K
$0.0008889
₿0.00000010
$0.0008412
₿0.00000010
$910.09K
₿25.07
$31.2M
₿3.77K
$17.42M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1217 Frontier Token  FRONT $0.1953
₿0.000017
0.89 $17.58M
₿1.55K
$0.1959
₿0.000018
$0.1921
₿0.000016
$19.66
₿463.69
$17.58M
₿1.59K
$17.58M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1219 Harvest Finance  FARM $25.52
₿0.0015
2.37 $17.16M
₿1.01K
$25.58
₿0.0016
$24.68
₿0.00095
$581.81K
₿2.76K
$17.62M
₿1.04K
$17.16M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1233 SWEAT  SWEAT $0.002251
₿0.00000016
2.10 $17.11M
₿1.28K
$0.002265
₿0.00000017
$0.002167
₿0.00000016
$3.48M
₿109.19
$47.28M
₿3.55K
$17.11M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1235 ApeX  APEX $0.1707
₿0.000046
-0.04 $16.71M
₿2.11K
$0.1714
₿0.000048
$0.17
₿0.000045
$1.97M
₿1.6K
$85.38M
₿46.01K
$16.71M
₿2.11K
Previsione del prezzo di ApeX(apex)
1238 HOPR  HOPR $0.03143
₿0.0000019
2.16 $16.65M
₿855.33
$0.03144
₿0.0000020
$0.03055
₿0.0000019
$188.04K
₿10.24
$17.46M
₿880.4
$16.65M
₿855.33
Previsione del prezzo di HOPR(hopr)
1247 Perpetual Protocol  PERP $0.2288
₿0.000019
6.55 $16.6M
₿1.45K
$0.229
₿0.000022
$0.2139
₿0.000019
$4.48M
₿407.14
$34.3M
₿3K
$16.6M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1253 IDEX  IDEX $0.01714
₿0.0000012
-2.18 $16.47M
₿1.01K
$0.01827
₿0.0000013
$0.01714
₿0.0000012
$4.93M
₿119.93
$17.17M
₿1.24K
$16.47M
₿1.01K
Previsione del prezzo di IDEX(idex)
1258 Coinweb  CWEB $0.002657
₿0.00000016
-4.21 $16.28M
₿766.89
$0.002776
₿0.00000017
$0.002646
₿0.00000016
$176.43K
₿2.15
$20.21M
₿1.28K
$16.28M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1265 Kwenta  KWENTA $29.52
₿0.0018
235.26 $15.73M
₿1.01K
$31.77
₿0.0021
$8.78
₿0.0018
$176.39K
₿6.19
$23.57M
₿1.51K
$15.73M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1271 Propchain  PROPC $0.4125
₿0.000060
-3.82 $15.64M
₿995.51
$0.4419
₿0.000063
$0.4053
₿0.000059
$449.38K
₿27.04
$26.35M
₿5.08K
$15.64M
₿995.51
Previsione del prezzo di Propchain(propc)
1275 Bitrise Token  BRISE $0.00000003926
₿0.0000000000029
0.10 $15.53M
₿1.16K
$0.00000003938
₿0.0000000000030
$0.00000003886
₿0.0000000000028
$2.84M
₿31.31
$16.77M
₿1.25K
$15.53M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1276 NEM  XEM $0.001715
₿0.00000068
-7.92 $15.47M
₿6.15K
$0.001868
₿0.00000071
$0.001703
₿0.00000067
$5.2M
₿97.18
$15.47M
₿6.15K
$15.47M
₿6.15K
Previsione del prezzo di NEM(xem)
1277 Cortex  CTXC $0.06697
₿0.0000057
-0.85 $15.5M
₿1.26K
$0.06784
₿0.0000059
$0.06616
₿0.0000056
$1.58M
₿93.21
$20.14M
₿1.72K
$15.5M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1278 PepeFork  PORK $0.00000004774
₿0.0000000000040
-4.72 $15.78M
₿1.34K
$0.00000005284
₿0.0000000000045
$0.0000000477
₿0.0000000000040
$554.31K
₿58.18
$20.09M
₿1.71K
$15.78M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1285 Contentos  COS $0.002959
₿0.00000019
1.98 $15.32M
₿981.81
$0.00296
₿0.00000020
$0.002878
₿0.00000019
$992.24K
₿57.18
$29.3M
₿1.9K
$15.32M
₿981.81
Previsione del prezzo di Contentos(cos)
1289 Basenji  BENJI $0.01543
₿0.00000075
-0.64 $15.43M
₿0
$0.01579
₿0.00000091
$0.01538
₿0.00000072
$3.22M
₿48.72
$15.43M
₿757.34
$15.43M
₿0
Previsione del prezzo di Basenji(benji)
1292 Star Atlas DAO  POLIS $0.05212
₿0.0000054
7.76 $15.41M
₿1.34K
$0.05325
₿0.0000054
$0.04815
₿0.0000053
$322.91K
₿5.06
$18.77M
₿1.95K
$15.41M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui