$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 Elastos  ELA $1.29
₿0.000058
-0.52 $29.51M
₿1.29K
$1.32
₿0.000060
$1.28
₿0.000058
$197.9K
₿13.5
$33.63M
₿1.5K
$29.51M
₿1.29K
Previsione del prezzo di Elastos(ela)
928 Wojak  WOJAK $0.0004201
₿0.0000000061
-2.51 $29.18M
₿427.74
$0.0004426
₿0.0000000063
$0.0004196
₿0.0000000058
$1.15M
₿21.77
$29.18M
₿427.74
$29.18M
₿427.74
Previsione del prezzo di Wojak(wojak)
929 IX Swap  IXS $0.1618
₿0.0000088
-3.63 $29.14M
₿1.47K
$0.1754
₿0.0000092
$0.1617
₿0.0000077
$110.29K
₿15.59
$29.14M
₿1.59K
$29.14M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
932 Gearbox  GEAR $0.002896
₿0.00000043
-5.43 $28.96M
₿2.24K
$0.003121
₿0.00000044
$0.00289
₿0.00000041
$942.89K
₿28.17
$28.96M
₿4.35K
$28.96M
₿2.24K
Previsione del prezzo di Gearbox(gear)
935 ELYSIA  EL $0.004241
₿0.00000017
-1.29 $28.83M
₿1.18K
$0.004315
₿0.00000018
$0.004223
₿0.00000017
$873.06K
₿41.54
$28.83M
₿1.18K
$28.83M
₿1.18K
Previsione del prezzo di ELYSIA(el)
936 Acala  ACA $0.02463
₿0.0000022
0.79 $28.8M
₿2.13K
$0.02726
₿0.0000024
$0.02408
₿0.0000021
$17.41M
₿131.9
$39.5M
₿2.38K
$28.8M
₿2.13K
Previsione del prezzo di Acala(aca)
938 Mobox  MBOX $0.05697
₿0.0000060
17.40 $28.92M
₿1.67K
$0.05784
₿0.0000061
$0.04763
₿0.0000059
$33.87M
₿151.62
$31.81M
₿2.36K
$28.92M
₿1.67K
Previsione del prezzo di Mobox(mbox)
940 Firmachain  FCT $0.02801
₿0.0000010
0.38 $28.57M
₿873.46
$0.03011
₿0.0000011
$0.02766
₿0.0000010
$2.86M
₿329.29
$28.93M
₿881.15
$28.57M
₿873.46
Previsione del prezzo di Firmachain(fct)
948 Automata  ATA $0.048
₿0.0000033
4.67 $28.2M
₿1.65K
$0.04796
₿0.0000034
$0.0457
₿0.0000031
$3.99M
₿224.98
$47.97M
₿3.37K
$28.2M
₿1.65K
Previsione del prezzo di Automata(ata)
953 Myria  MYRIA $0.0009737
₿0.00000012
-5.44 $27.58M
₿2.16K
$0.00105
₿0.00000013
$0.0009704
₿0.00000012
$1.32M
₿42.41
$48.74M
₿6.19K
$27.58M
₿2.16K
Previsione del prezzo di Myria(myria)
954 Kujira  KUJI $0.2253
₿0.000032
-6.12 $27.57M
₿4.01K
$0.2682
₿0.000034
$0.2211
₿0.000032
$4.93K
₿16.02
$27.58M
₿4.01K
$27.57M
₿4.01K
Previsione del prezzo di Kujira(kuji)
957 Shardus  ULT $0.06234
₿0.0000027
-3.42 $27.41M
₿1.22K
$0.065
₿0.0000028
$0.06193
₿0.0000027
$3.33K
₿0.15
$62.35M
₿2.77K
$27.41M
₿1.22K
Previsione del prezzo di Shardus(ult)
958 Marcopolo  MAPO $0.004634
₿0.00000046
-1.97 $27.34M
₿1.1K
$0.004771
₿0.00000046
$0.004632
₿0.00000043
$771.63K
₿52.38
$44.93M
₿1.25K
$27.34M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
959 Syscoin  SYS $0.03311
₿0.0000039
-2.30 $27.29M
₿3.05K
$0.03589
₿0.0000040
$0.03292
₿0.0000038
$5.82M
₿66.87
$27.29M
₿3.09K
$27.29M
₿3.05K
Previsione del prezzo di Syscoin(sys)
963 sETH  SETH $2,342.78
₿0.050
-0.73 $27.14M
₿622.47
$2,407.21
₿0.051
$2,330.18
₿0.050
$1.98K
₿3.14
$27.14M
₿622.47
$27.14M
₿622.47
Previsione del prezzo di sETH(seth)
964 SaucerSwap  SAUCE $0.03254
₿0.0000017
0.08 $27.08M
₿1.11K
$0.03299
₿0.0000018
$0.0324
₿0.0000017
$58.29K
₿27.61
$32.39M
₿1.79K
$27.08M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
965 VitaDAO  VITA $1.06
₿0.000039
-1.47 $26.92M
₿1.04K
$1.09
₿0.000040
$1.06
₿0.000038
$1.28M
₿5.88
$28.92M
₿1.09K
$26.92M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
972 ankrETH  ANKRETH $3,041.97
₿0.058
-0.66 $26.69M
₿1.04K
$3,122.31
₿0.059
$3,033.01
₿0.058
$47.8
₿0.61
$26.69M
₿1.04K
$26.69M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
973 Pirate Chain  ARRR $0.1354
₿0.0000031
-2.12 $26.57M
₿609.89
$0.1407
₿0.0000032
$0.1353
₿0.0000028
$194.85K
₿1.52
$27.08M
₿621.66
$26.57M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
975 LimeWire  LMWR $0.07622
₿0.000019
-0.98 $26.55M
₿1.1K
$0.07806
₿0.000020
$0.07543
₿0.000018
$1.29M
₿73.78
$48.25M
₿15.54K
$26.55M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
983 DUSK Network  DUSK $0.05186
₿0.0000064
1.80 $25.97M
₿2.94K
$0.05376
₿0.0000070
$0.04939
₿0.0000063
$6.53M
₿331.1
$25.97M
₿3.22K
$25.97M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
986 Ampleforth Governance Token  FORTH $2.25
₿0.000082
-1.96 $25.77M
₿874.38
$2.32
₿0.000086
$2.25
₿0.000082
$2.16M
₿55.33
$34.41M
₿1.27K
$25.77M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
988 NetMind Token  NMT $0.5146
₿0.00013
-2.73 $25.76M
₿0
$0.5305
₿0.00016
$0.5144
₿0.00013
$1.72M
₿22.34
$74.18M
₿15.38K
$25.76M
₿0
Previsione del prezzo di NetMind Token(nmt)
989 A Hunters Dream  CAW $0.00000004049
₿0.0000000000015
-0.84 $25.78M
₿986.9
$0.00000004138
₿0.0000000000016
$0.00000003994
₿0.0000000000015
$589.64K
₿34.07
$26.99M
₿1.03K
$25.78M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
990 Maverick Protocol  MAV $0.03892
₿0.0000086
-6.75 $25.56M
₿2.16K
$0.0419
₿0.0000092
$0.03881
₿0.0000085
$8.81M
₿197.87
$77.86M
₿17.28K
$25.56M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
995 Electroneum  ETN $0.001412
₿0.000000094
0.50 $25.44M
₿1.69K
$0.001436
₿0.000000095
$0.001383
₿0.000000089
$813.51K
₿14.22
$29.72M
₿1.98K
$25.44M
₿1.69K
Previsione del prezzo di Electroneum(etn)
996 Pixels  PIXEL $0.03276
₿0.0000090
-2.50 $25.34M
₿7.02K
$0.03435
₿0.0000094
$0.03271
₿0.0000087
$11.68M
₿1.24K
$164.29M
₿45.49K
$25.34M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1003 Clover Finance  CLV $0.02052
₿0.0000014
-0.94 $25.12M
₿1.19K
$0.02084
₿0.0000015
$0.02044
₿0.0000014
$1.28M
₿123.3
$41.04M
₿1.48K
$25.12M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1006 OmiseGO  OMG $0.1786
₿0.000013
-0.88 $25.08M
₿1.92K
$0.1839
₿0.000014
$0.1778
₿0.000013
$2.48M
₿279.22
$25.08M
₿1.92K
$25.08M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1008 Pangolin  PNG $0.1135
₿0.0000069
-2.89 $25.03M
₿1.49K
$0.1207
₿0.0000075
$0.1135
₿0.0000068
$767.94K
₿50.94
$61.11M
₿3.74K
$25.03M
₿1.49K
Previsione del prezzo di Pangolin(png)
1010 Alien Worlds  TLM $0.00426
₿0.00000033
-0.10 $24.94M
₿1.37K
$0.00435
₿0.00000036
$0.004212
₿0.00000033
$7.71M
₿155.6
$28.71M
₿2.12K
$24.94M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1012 Hooked Protocol  HOOK $0.09182
₿0.000018
-3.61 $24.85M
₿2.68K
$0.0976
₿0.000019
$0.09136
₿0.000018
$11.76M
₿180.11
$46.02M
₿9.25K
$24.85M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1013 Compound Dai  CDAI $0.02467
₿0.00000034
0.04 $24.82M
₿1.03K
$0.02469
₿0.00000034
$0.02465
₿0.00000032
$238.43
₿0.07
$24.82M
₿1.03K
$24.82M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1016 BakeryToken  BAKE $0.08572
₿0.0000053
-11.77 $24.76M
₿1.53K
$0.09823
₿0.0000056
$0.08553
₿0.0000052
$41.23M
₿194.08
$24.85M
₿1.47K
$24.76M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
1024 DexTools  DEXT $0.3092
₿0.000013
-0.75 $24.25M
₿1.17K
$0.3202
₿0.000013
$0.2974
₿0.000012
$113.02K
₿7.7
$37.2M
₿1.75K
$24.25M
₿1.17K
Previsione del prezzo di DexTools(dext)
1032 Radiant Capital  RDNT $0.01859
₿0.0000043
-2.24 $24.02M
₿2.11K
$0.01922
₿0.0000045
$0.01851
₿0.0000043
$5.71M
₿328.55
$27.9M
₿4.34K
$24.02M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1052 DeGate  DG $0.05987
₿0.0000016
-0.02 $23.18M
₿652.03
$0.0599
₿0.0000017
$0.05986
₿0.0000016
$195.06
₿0.73
$59.87M
₿1.68K
$23.18M
₿652.03
Previsione del prezzo di DeGate(dg)
1053 Victoria VR  VR $0.002829
₿0.00000040
4.83 $23.04M
₿2.57K
$0.00288
₿0.00000042
$0.002672
₿0.00000039
$4.1M
₿20.88
$47.55M
₿6.77K
$23.04M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1059 Stride  STRD $0.2458
₿0.000043
6.73 $22.75M
₿3.91K
$0.2498
₿0.000045
$0.2277
₿0.000040
$200.37K
₿2.77
$22.75M
₿3.91K
$22.75M
₿3.91K
Previsione del prezzo di Stride(strd)
1061 Gitcoin  GTC $0.2337
₿0.000025
0.53 $22.58M
₿1.58K
$0.2381
₿0.000027
$0.2285
₿0.000025
$3.14M
₿124.59
$23.42M
₿2.59K
$22.58M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1062 Crown by Third Time Games  CROWN $0.09021
₿0.000019
-1.76 $22.56M
₿3.05K
$0.09402
₿0.000021
$0.09016
₿0.000018
$143.27K
₿19.64
$22.56M
₿4.77K
$22.56M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1064 Neon  NEON $0.09406
₿0.000022
-0.14 $22.53M
₿1.27K
$0.09646
₿0.000023
$0.09324
₿0.000019
$935.4K
₿107.31
$94.07M
₿22.04K
$22.53M
₿1.27K
Previsione del prezzo di Neon(neon)
1067 Ethernity Chain  ERN $0.9337
₿0.000089
-1.05 $22.44M
₿1.84K
$0.955
₿0.000094
$0.9332
₿0.000089
$74.59K
₿66.47
$28.01M
₿2.67K
$22.44M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1076 RAMP  RAMP $0.05407
₿0.0000018
-0.67 $22.22M
₿762.76
$0.05478
₿0.0000020
$0.03733
₿0.0000018
$950.72
₿0.23
$54.08M
₿1.86K
$22.22M
₿762.76
Previsione del prezzo di RAMP(ramp)
1077 Ultra  UOS $0.04994
₿0.0000032
0.37 $22.2M
₿1.22K
$0.05033
₿0.0000034
$0.04919
₿0.0000031
$1.27M
₿28.45
$49.81M
₿3.26K
$22.2M
₿1.22K
Previsione del prezzo di Ultra(uos)
1080 PlatON Network  LAT $0.00333
₿0.00000026
0.58 $22.04M
₿1.4K
$0.003334
₿0.00000027
$0.003306
₿0.00000024
$4.05M
₿114.15
$34.14M
₿2.69K
$22.04M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1083 ArbDoge AI  AIDOGE $0.000000000117
₿0.0000000000000083
-3.13 $21.92M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000116
₿0.0000000000000080
$4.35M
₿394.17
$21.92M
₿1.56K
$21.92M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1085 Radio Caca  RACA $0.0000533
₿0.0000000045
-1.27 $21.89M
₿1.63K
$0.00005437
₿0.0000000047
$0.00005311
₿0.0000000045
$3.49M
₿155.93
$22.15M
₿1.94K
$21.89M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1087 Nakamoto Games  NAKA $0.3342
₿0.000027
-1.40 $21.73M
₿1.77K
$0.3498
₿0.000028
$0.3342
₿0.000026
$7.77M
₿393.83
$60.19M
₿4.91K
$21.73M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1092 dYdX  ETHDYDX $0.518
₿0.000043
-1.75 $21.6M
₿13.49K
$0.5348
₿0.000045
$0.5159
₿0.000043
$12.16M
₿825.9
$462.43M
₿22.51K
$21.6M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1095 Helium Mobile  MOBILE $0.000301
₿0.000000041
3.54 $21.5M
₿3.57K
$0.000308
₿0.000000044
$0.0002907
₿0.000000040
$1.1M
₿77.31
$69.16M
₿9.46K
$21.5M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1096 Wanchain  WAN $0.1079
₿0.0000052
-0.48 $21.42M
₿1.04K
$0.11
₿0.0000054
$0.1072
₿0.0000052
$4.34M
₿60.95
$22.66M
₿1.1K
$21.42M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1098 Renzo  REZ $0.008075
₿0.0000055
-3.52 $21.28M
$0.008453
$0.008074
$7.51M
$80.86M
$21.28M
Previsione del prezzo di Renzo(rez)
1102 Phoenix  PHB $0.4122
₿0.000031
-1.27 $21.18M
₿1.56K
$0.4237
₿0.000034
$0.4118
₿0.000031
$5.49M
₿119.2
$21.18M
₿1.56K
$21.18M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1107 Everscale  EVER $0.01055
₿0.00000048
-2.63 $20.93M
₿953.32
$0.01124
₿0.00000051
$0.01037
₿0.00000048
$300.74K
₿1.96
$22.32M
₿1.02K
$20.93M
₿953.32
Previsione del prezzo di Everscale(ever)
1109 Vulcan Forged  PYR $0.8715
₿0.000091
-1.98 $20.83M
₿2.17K
$0.9095
₿0.000096
$0.8688
₿0.000090
$5.36M
₿105.65
$43.58M
₿4.55K
$20.83M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1110 inSure DeFi  SURE $0.0007843
₿0.000000094
-10.61 $20.8M
₿2.51K
$0.0009139
₿0.000000097
$0.0007838
₿0.000000085
$283.87
₿19.21
$69.13M
₿8.34K
$20.8M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1111 Badger DAO  BADGER $1.04
₿0.000084
-3.76 $20.66M
₿1.7K
$1.12
₿0.000091
$1.04
₿0.000084
$5.55M
₿197.03
$21.77M
₿1.79K
$20.66M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1131 Bella Protocol  BEL $0.2496
₿0.000031
4.84 $20.01M
₿1.88K
$0.2496
₿0.000038
$0.2309
₿0.000027
$8.5M
₿1.5K
$25.01M
₿3.16K
$20.01M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1133 Chainflip  FLIP $0.3135
₿0.000079
-0.66 $20.02M
₿1.87K
$0.3189
₿0.000080
$0.3128
₿0.000076
$1.02M
₿37.63
$29.88M
₿7.35K
$20.02M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1136 The Doge NFT  DOG $0.00151
₿0.00000023
-0.76 $19.97M
₿3.5K
$0.001548
₿0.00000024
$0.001466
₿0.00000022
$238.77K
₿55.01
$25.56M
₿3.98K
$19.97M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1141 PaLM AI  PALM $0.2565
₿0.000012
0.51 $19.78M
₿972.22
$0.2659
₿0.000013
$0.2534
₿0.000012
$55.2K
₿17.56
$19.78M
₿972.22
$19.78M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1144 LUKSO  LYX $0.6459
₿0.000062
-6.93 $19.72M
₿1.89K
$0.7492
₿0.000063
$0.6318
₿0.000060
$1.98M
₿8.72
$27.2M
₿2.62K
$19.72M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1146 ARPA  ARPA $0.01988
₿0.0000014
-1.99 $19.56M
₿1.43K
$0.02046
₿0.0000015
$0.01986
₿0.0000013
$10.86M
₿842.73
$39.83M
₿2.92K
$19.56M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1148 Synapse  SYN $0.08867
₿0.000018
-4.75 $19.44M
₿3.61K
$0.09452
₿0.000020
$0.08729
₿0.000018
$6.5M
₿355.07
$22.18M
₿3.51K
$19.44M
₿3.61K
Previsione del prezzo di Synapse(syn)
1150 Impossible Finance Launchpad  IDIA $0.02589
₿0.0000011
-0.40 $19.38M
₿827.24
$0.02605
₿0.0000011
$0.02571
₿0.0000010
$1.35K
₿1.17
$25.9M
₿1.11K
$19.38M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1153 Lido Staked SOL  STSOL $180.33
₿0.0028
-1.85 $19.12M
₿11.19K
$186.18
₿0.0030
$179.38
₿0.0028
$86.7K
₿1.88
$19.12M
₿11.19K
$19.12M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1156 Perpetual Protocol  PERP $0.2622
₿0.000019
15.18 $19.09M
₿1.45K
$0.2903
₿0.000022
$0.2262
₿0.000019
$53.8M
₿407.14
$39.43M
₿3K
$19.09M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1158 Karrat  KARRAT $0.03131
-5.17 $19.05M
$0.03398
$0.03072
$608.64K
$31.32M
$19.05M
Previsione del prezzo di Karrat(karrat)
1164 district0x  DNT $0.02507
₿0.0000010
-1.01 $18.86M
₿801.55
$0.02676
₿0.0000011
$0.02506
₿0.0000010
$61.82K
₿13.6
$25.11M
₿1.07K
$18.86M
₿801.55
Previsione del prezzo di district0x(dnt)
1165 Aavegotchi  GHST $0.368
₿0.000036
-0.97 $18.86M
₿1.88K
$0.397
₿0.000039
$0.3675
₿0.000035
$10.69M
₿220.96
$19.44M
₿1.94K
$18.86M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1168 Wen  WEN $0.00002568
₿0.0000000040
-1.94 $18.72M
₿2.99K
$0.00002822
₿0.0000000046
$0.00002563
₿0.0000000040
$3.79M
₿906.93
$18.72M
₿2.99K
$18.72M
₿2.99K
Previsione del prezzo di Wen(wen)
1171 GamerCoin  GHX $0.02659
₿0.0000024
-1.71 $18.7M
₿1.55K
$0.02714
₿0.0000027
$0.02654
₿0.0000024
$274.27K
₿24.72
$21.49M
₿2K
$18.7M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1173 NKN  NKN $0.02348
₿0.0000025
2.68 $18.57M
₿2K
$0.0244
₿0.0000027
$0.02225
₿0.0000025
$7.94M
₿202.15
$18.57M
₿2K
$18.57M
₿2K
Previsione del prezzo di NKN(nkn)
1178 Dora Factory  DORA $0.01829
₿0.0000016
-2.69 $18.14M
₿1.65K
$0.0189
₿0.0000016
$0.01814
₿0.0000015
$1.19M
₿9.79
$18.14M
₿1.65K
$18.14M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1180 pSTAKE Finance  PSTAKE $0.03637
₿0.0000017
-2.32 $18.19M
₿814.07
$0.03768
₿0.0000019
$0.03596
₿0.0000017
$2.51M
₿18.89
$18.19M
₿884.86
$18.19M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1182 Stafi  FIS $0.1182
₿0.000010
51.72 $18.17M
₿1.5K
$0.135
₿0.000010
$0.07706
₿0.000010
$81.59M
₿75.1
$18.17M
₿1.5K
$18.17M
₿1.5K
Previsione del prezzo di Stafi(fis)
1184 Alchemix  ALCX $7.4
₿0.00056
-0.38 $18.14M
₿1.22K
$7.59
₿0.00058
$7.36
₿0.00049
$1.68M
₿419.86
$22.56M
₿1.62K
$18.14M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1191 MATH  MATH $0.09732
₿0.0000087
-10.70 $17.94M
₿1.5K
$0.1089
₿0.000011
$0.09571
₿0.0000042
$780.23K
₿1.1K
$19.46M
₿1.72K
$17.94M
₿1.5K
Previsione del prezzo di MATH(math)
1194 Polkastarter  POLS $0.1802
₿0.000015
-0.20 $17.86M
₿1.56K
$0.1812
₿0.000016
$0.1786
₿0.000015
$1.19M
₿69.81
$18M
₿1.57K
$17.86M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1197 Myro  $MYRO $0.01773
₿0.0000031
-1.81 $17.77M
₿3.2K
$0.0186
₿0.0000034
$0.01762
₿0.0000031
$4.67M
₿356.84
$17.77M
₿3.2K
$17.77M
₿3.2K
Previsione del prezzo di Myro($myro)
1199 Mango Markets  MNGO $0.0158
₿0.00000051
1.00 $17.66M
₿666.43
$0.01608
₿0.00000051
$0.01564
₿0.00000032
$838.25
₿17.03
$79.02M
₿2.56K
$17.66M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1206 Maya Protocol  CACAO $0.1741
₿0.000017
-1.35 $17.41M
₿1.73K
$0.1771
₿0.000018
$0.1735
₿0.000016
$383.43K
₿16.88
$17.41M
₿1.73K
$17.41M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1213 Harvest Finance  FARM $25.67
₿0.0015
0.31 $17.26M
₿1.01K
$26.59
₿0.0016
$25.36
₿0.00095
$1.19M
₿2.76K
$17.73M
₿1.04K
$17.26M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1215 PIXL  PIXL $0.03441
₿0.0000011
-1.02 $17.2M
₿555.71
$0.03572
₿0.0000011
$0.03426
₿0.0000011
$4.97K
₿0.87
$17.2M
₿555.71
$17.2M
₿555.71
Previsione del prezzo di PIXL(pixl)
1216 SWEAT  SWEAT $0.002248
₿0.00000016
1.27 $17.15M
₿1.28K
$0.002344
₿0.00000017
$0.002218
₿0.00000016
$4.12M
₿109.19
$47.39M
₿3.55K
$17.15M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1219 Frontier Token  FRONT $0.19
₿0.000017
-0.98 $17.1M
₿1.55K
$0.1944
₿0.000018
$0.1893
₿0.000016
$167.16
₿463.69
$17.1M
₿1.59K
$17.1M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1230 Star Atlas  ATLAS $0.0008382
₿0.00000010
-2.67 $16.85M
₿1.63K
$0.0008667
₿0.00000010
$0.0008343
₿0.00000010
$669.92K
₿25.07
$30.17M
₿3.77K
$16.85M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1236 ApeX  APEX $0.1708
₿0.000046
0.40 $16.71M
₿2.11K
$0.1732
₿0.000048
$0.17
₿0.000045
$2.16M
₿1.6K
$85.4M
₿46.01K
$16.71M
₿2.11K
Previsione del prezzo di ApeX(apex)
1242 Unizen  ZCX $0.02623
₿0.0000044
21.73 $16.49M
₿3.11K
$0.02652
₿0.0000047
$0.02089
₿0.0000044
$983.57K
₿36.79
$24.84M
₿4.25K
$16.49M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1245 HOPR  HOPR $0.03108
₿0.0000019
-1.04 $16.46M
₿855.33
$0.03469
₿0.0000020
$0.03037
₿0.0000019
$355.02K
₿10.24
$17.26M
₿880.4
$16.46M
₿855.33
Previsione del prezzo di HOPR(hopr)
1258 Coinweb  CWEB $0.002616
₿0.00000016
-1.22 $16.03M
₿766.89
$0.002668
₿0.00000017
$0.002605
₿0.00000016
$236.22K
₿2.15
$19.9M
₿1.28K
$16.03M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1270 NEM  XEM $0.001721
₿0.00000068
1.28 $15.55M
₿6.15K
$0.001732
₿0.00000071
$0.001632
₿0.00000067
$4.94M
₿97.18
$15.55M
₿6.15K
$15.55M
₿6.15K
Previsione del prezzo di NEM(xem)
1273 IDEX  IDEX $0.01614
₿0.0000012
-4.28 $15.52M
₿1.01K
$0.01722
₿0.0000013
$0.01573
₿0.0000012
$11.12M
₿119.93
$16.18M
₿1.24K
$15.52M
₿1.01K
Previsione del prezzo di IDEX(idex)
1280 Cortex  CTXC $0.06652
₿0.0000057
-0.58 $15.37M
₿1.26K
$0.06859
₿0.0000059
$0.0664
₿0.0000056
$2.86M
₿93.21
$19.96M
₿1.72K
$15.37M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1282 Bitrise Token  BRISE $0.00000003882
₿0.0000000000029
-1.11 $15.36M
₿1.16K
$0.00000003936
₿0.0000000000030
$0.00000003875
₿0.0000000000028
$2.85M
₿31.31
$16.58M
₿1.25K
$15.36M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1283 Contentos  COS $0.002957
₿0.00000019
-0.45 $15.31M
₿981.81
$0.00304
₿0.00000020
$0.002947
₿0.00000019
$1.56M
₿57.18
$29.29M
₿1.9K
$15.31M
₿981.81
Previsione del prezzo di Contentos(cos)
1294 Kwenta  KWENTA $28.62
₿0.0018
-3.15 $15.1M
₿1.01K
$31.15
₿0.0021
$8.79
₿0.0018
$142.33K
₿6.19
$22.63M
₿1.51K
$15.1M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1295 REI Network  REI $0.01538
₿0.0000015
-1.31 $15.08M
₿1.54K
$0.01605
₿0.0000016
$0.01514
₿0.0000015
$5.4M
₿367.76
$15.42M
₿1.59K
$15.08M
₿1.54K
Previsione del prezzo di REI Network(rei)
1296 PepeFork  PORK $0.00000004565
₿0.0000000000040
-2.47 $15.1M
₿1.34K
$0.00000004917
₿0.0000000000045
$0.00000004502
₿0.0000000000040
$501.14K
₿58.18
$19.23M
₿1.71K
$15.1M
₿1.34K
Previsione del prezzo di PepeFork(pork)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui