Страница результатов 6 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.04	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1403	ARPA ARPA	$0.01388 ₿0.00000015	-0.92	$13.63M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.38M ₿424.87	$27.76M ₿314.57	$13.63M ₿154.48
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.76	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.32K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1415	Autonolas OLAS	$0.05706 ₿0.00000064	-4.76	$13.43M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.36K ₿2.73	$26.97M ₿303.51	$13.43M ₿151.09
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.25M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.25M ₿149.77
1425	Coinweb CWEB	$0.002034 ₿0.000000022	2.40	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.97K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1438	Forta FORT	$0.02052 ₿0.00000023	0.99	$12.91M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.18K ₿2.32	$20.52M ₿231.65	$12.91M ₿145.78
1439	Access Protocol ACS	$0.0002835 ₿0.0000000031	2.48	$12.91M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$486.55K ₿5.05	$25.53M ₿282.45	$12.91M ₿142.8
1444	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.46	$12.74M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.54M ₿242.83	$12.74M ₿143.64
1449	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.06	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003752 ₿0.000000042	$1.33M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1451	MCOIN MCOIN	$0.07138 ₿0.00000081	-3.81	$12.63M ₿143.84	$0.07481 ₿0.00000083	$0.07137 ₿0.00000081	$230.62K ₿2.91	$35.69M ₿406.32	$12.63M ₿143.84
1457	Humans.ai HEART	$0.00161 ₿0.000000018	-0.19	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.22K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1462	HOPR HOPR	$0.02303 ₿0.00000026	-3.23	$12.49M ₿141.68	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.05K ₿1.16	$13.07M ₿148.25	$12.49M ₿141.68
1465	DexTools DEXT	$0.1758 ₿0.0000020	-11.03	$12.46M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.6K ₿0.62	$19.79M ₿228.75	$12.46M ₿144.01
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1474	TrustToken TRU	$0.008956 ₿0.00000010	-0.64	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1478	Neon NEON	$0.05104 ₿0.00000057	-5.21	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$569.66K ₿6.47	$51.05M ₿574.47	$12.23M ₿137.57
1485	LUKSO LYX	$0.3964 ₿0.0000044	4.69	$12.08M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$392.2K ₿4.39	$16.66M ₿186.24	$12.08M ₿135.04
1490	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.62	$11.99M ₿135.13	$0.00001421 ₿0.00000000015	$0.00001304 ₿0.00000000014	$777.7K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.73	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.07	$11.77M ₿132.73
1516	Gitcoin GTC	$0.1325 ₿0.0000014	-2.45	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$635.09K ₿7.16	$13.22M ₿149	$11.57M ₿130.37
1520	Paris Saint-Germain Fan Token PSG	$0.8284 ₿0.0000093	-0.13	$11.47M ₿129.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.25M ₿25.28	$16.47M ₿185.71	$11.47M ₿129.32
1521	Harvest Finance FARM	$17.07 ₿0.00019	-2.27	$11.47M ₿129.3	$17.55 ₿0.00019	$17.04 ₿0.00019	$470.63K ₿5.32	$11.78M ₿132.81	$11.47M ₿129.3
1524	Hooked Protocol HOOK	$0.03577 ₿0.00000040	-2.93	$11.45M ₿129.11	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.35	$17.89M ₿201.73	$11.45M ₿129.11
1526	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.92	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.3K ₿7.16	$12.44M ₿140.28	$11.43M ₿128.92
1527	Synapse SYN	$0.05217 ₿0.00000058	-2.85	$11.42M ₿128.73	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.46	$13.03M ₿146.91	$11.42M ₿128.73
1535	Oasys OAS	$0.001798 ₿0.000000020	1.06	$11.36M ₿127.22	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$241.91K ₿1.43	$17.98M ₿201.34	$11.36M ₿127.22
1539	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000031	-1.83	$11.22M ₿126.55	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.6	$12.11M ₿136.58	$11.22M ₿126.55
1542	Radiant Capital RDNT	$0.008668 ₿0.000000097	-1.72	$11.2M ₿126.42	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.9M ₿19.8	$13M ₿146.76	$11.2M ₿126.42
1558	RAMP RAMP	$0.02663 ₿0.00000030	0.52	$10.95M ₿123.41	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.43 ₿0	$26.63M ₿300.29	$10.95M ₿123.41
1562	Friend.tech FRIEND	$0.1336 ₿0.0000015	574.55	$10.89M ₿122.9	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.22K ₿0.04	$10.89M ₿122.9	$10.89M ₿122.9
1567	OmiseGO OMG	$0.07725 ₿0.00000087	-2.45	$10.83M ₿122.17	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.96	$10.83M ₿122.17	$10.83M ₿122.17
1570	DAO Maker DAO	$0.04304 ₿0.00000048	-1.61	$10.81M ₿121.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$351.44K ₿4.73	$11.95M ₿134.73	$10.81M ₿121.82
1571	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.62	$10.8M ₿121.74	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.81M ₿234.67	$10.8M ₿121.74
1573	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.23	$10.76M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.31M ₿26.33	$13.45M ₿151.76	$10.76M ₿121.41
1585	Vulcan Forged PYR	$0.4427 ₿0.0000050	-3.40	$10.58M ₿119.32	$0.4582 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿33.95	$22.14M ₿249.64	$10.58M ₿119.32
1589	Zeus Network ZEUS	$0.01261 ₿0.00000014	-2.50	$10.55M ₿119.18	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.73	$12.66M ₿143.03	$10.55M ₿119.18
1593	TomoChain VIC	$0.08393 ₿0.00000094	-3.50	$10.5M ₿118.36	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$845.03K ₿9.27	$17.63M ₿198.8	$10.5M ₿118.36
1596	Badger DAO BADGER	$0.5239 ₿0.0000059	-1.66	$10.46M ₿117.89	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$976.16K ₿11.01	$11.02M ₿124.21	$10.46M ₿117.89
1600	THORSwap THOR	$0.06605 ₿0.00000074	-3.00	$10.41M ₿117.4	$0.06809 ₿0.00000076	$0.06589 ₿0.00000073	$7.02K ₿0.08	$13.93M ₿157.11	$10.41M ₿117.4
1605	Automata ATA	$0.01752 ₿0.00000019	-0.59	$10.29M ₿116.09	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.92	$17.51M ₿197.51	$10.29M ₿116.09
1606	The Doge NFT DOG	$0.0007508 ₿0.0000000084	1.35	$10.28M ₿115.92	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.46K ₿0.17	$12.74M ₿143.69	$10.28M ₿115.92
1611	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.26	$10.26M ₿115.65	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.28K ₿3.01	$11.38M ₿128.33	$10.26M ₿115.65
1619	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.55	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.55	$10.07M ₿113.55
1622	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.37	$10.04M ₿113.16	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.16K ₿2.95	$36.91M ₿416.13	$10.04M ₿113.16
1624	RSS3 RSS3	$0.01107 ₿0.00000012	-3.59	$10.03M ₿113.11	$0.01203 ₿0.00000013	$0.01108 ₿0.00000012	$1.86M ₿20.98	$11.43M ₿128.95	$10.03M ₿113.11
1652	Oraichain Token ORAI	$0.493 ₿0.0000055	5.87	$9.62M ₿108.5	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.21K ₿3	$9.74M ₿109.84	$9.62M ₿108.5
1656	Aavegotchi GHST	$0.187 ₿0.0000021	-5.93	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.99	$9.86M ₿111.15	$9.56M ₿107.8
1667	NKN NKN	$0.01183 ₿0.00000013	-3.96	$9.41M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511.48K ₿5.77	$9.42M ₿106.18	$9.41M ₿106.14
1682	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.05	$9.28M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.12K ₿4.1	$9.28M ₿104.66	$9.28M ₿104.66
1683	IDEX IDEX	$0.009333 ₿0.00000010	-1.93	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.55M ₿14.54	$9.32M ₿105.13	$9.28M ₿104.62
1686	district0x DNT	$0.01228 ₿0.00000013	0.59	$9.23M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.01K ₿0.19	$12.28M ₿138.47	$9.23M ₿104.02
1688	Agoras: Tau Net AGRS	$0.5112 ₿0.0000057	-1.67	$9.2M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.05	$9.2M ₿103.73
1701	Keyboard Cat (Base) KEYCAT	$0.0009079 ₿0.000000010	-1.66	$9.08M ₿102.36	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$401.02K ₿4.52	$9.08M ₿102.36	$9.08M ₿102.36
1703	Parcl PRCL	$0.02004 ₿0.00000022	-1.18	$9.07M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.74	$20.04M ₿226.05	$9.07M ₿102.33
1704	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.39	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.83M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
1711	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.86	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1725	Wexo WEXO	$0.02519 ₿0.00000028	-1.01	$8.86M ₿99.86	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.6K ₿1.56	$22.58M ₿254.6	$8.86M ₿99.86
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.09	$8.5M ₿95.85	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.85	$8.5M ₿95.85
1761	Milady Meme Coin LADYS	$0.000000009562 ₿0.00000000000010	-3.53	$8.49M ₿95.72	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.24M ₿14	$8.49M ₿95.72	$8.49M ₿95.72
1773	Wojak WOJAK	$0.0001189 ₿0.0000000013	0.10	$8.28M ₿93.4	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.1K ₿7.5	$8.28M ₿93.4	$8.28M ₿93.4
1781	NEM XEM	$0.000907 ₿0.000000010	5.11	$8.15M ₿91.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.88	$8.15M ₿91.89	$8.15M ₿91.89
1789	Telos TLOS	$0.01916 ₿0.00000021	-2.16	$8.05M ₿90.71	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.31	$8.05M ₿90.71	$8.05M ₿90.71
1806	GamerCoin GHX	$0.01133 ₿0.00000012	-1.18	$7.97M ₿89.1	$0.01167 ₿0.00000013	$0.01124 ₿0.00000012	$164.26K ₿1.22	$9.16M ₿102.44	$7.97M ₿89.1
1809	Iron Fish IRON	$0.1128 ₿0.0000012	-0.65	$7.87M ₿88.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$256.87K ₿3.12	$7.88M ₿88.82	$7.87M ₿88.76
1810	Polkastarter POLS	$0.07935 ₿0.00000089	-1.34	$7.86M ₿88.63	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.8K ₿1.39	$7.92M ₿89.34	$7.86M ₿88.63
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.27	$7.85M ₿88.49	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.25K ₿1.04	$17.69M ₿199.51	$7.85M ₿88.49
1816	Pangolin PNG	$0.03465 ₿0.00000039	-3.22	$7.84M ₿87.81	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$177.78K ₿5.42	$18.79M ₿210.54	$7.84M ₿87.81
1821	Dora Factory DORA	$0.00763 ₿0.000000086	-7.02	$7.69M ₿86.68	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$76.95K ₿0.87	$7.69M ₿86.68	$7.69M ₿86.68
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.22	$7.68M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.54K ₿0.88	$8.43M ₿95.05	$7.68M ₿86.58
1828	Acala ACA	$0.006575 ₿0.000000074	-0.68	$7.64M ₿86.16	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.6	$10.48M ₿118.16	$7.64M ₿86.16
1854	Bluzelle BLZ	$0.0156 ₿0.00000017	-4.22	$7.35M ₿82.86	$0.01633 ₿0.00000018	$0.0156 ₿0.00000017	$187.73K ₿2.12	$7.83M ₿88.31	$7.35M ₿82.86
1871	HashAI HASHAI	$0.00008048 ₿0.00000000090	-4.18	$7.2M ₿81.26	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.06K ₿2.43	$7.65M ₿86.29	$7.2M ₿81.26
1882	PepeFork PORK	$0.00000002137 ₿0.00000000000024	-0.10	$7.06M ₿79.63	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.34K ₿2.42	$8.99M ₿101.38	$7.06M ₿79.63
1884	Gearbox GEAR	$0.0007062 ₿0.0000000079	-7.08	$7.06M ₿79.32	$0.0007636 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.04K ₿2.27	$7.06M ₿79.32	$7.06M ₿79.32
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.95	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.97K ₿0.52	$30.67M ₿345.78	$7.01M ₿79.08
1891	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-0.70	$6.95M ₿78.43	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.16K ₿1.01	$6.95M ₿78.43	$6.95M ₿78.43
1899	Numbers Protocol NUM	$0.008013 ₿0.000000090	-0.02	$6.87M ₿77.48	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.45K ₿2.38	$6.95M ₿78.39	$6.87M ₿77.48
1905	0x0.ai: AI Smart Contract 0X0	$0.007661 ₿0.000000086	0.52	$6.83M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.83M ₿76.99	$6.83M ₿76.99
1909	Propchain PROPC	$0.1587 ₿0.0000017	-0.52	$6.81M ₿76.82	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.93K ₿4.52	$10.12M ₿114.16	$6.81M ₿76.82
1913	MATH MATH	$0.03606 ₿0.00000040	2.37	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.96K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1919	Contentos COS	$0.001282 ₿0.000000014	-1.95	$6.64M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$401.71K ₿4.53	$12.7M ₿143.13	$6.64M ₿74.84
1927	Shadow Token SHDW	$0.03875 ₿0.00000043	-1.55	$6.55M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.24K ₿0.4	$6.55M ₿73.96	$6.55M ₿73.96
1938	Clover Finance CLV	$0.005266 ₿0.000000059	0.16	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$751.98K ₿8.48	$10.53M ₿118.76	$6.45M ₿72.69
1950	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-0.83	$6.31M ₿71.19	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.49K ₿1.05	$9.77M ₿110.17	$6.31M ₿71.19
1955	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1957	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.03	$6.23M ₿70.22	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.92K ₿0.95	$10.01M ₿112.83	$6.23M ₿70.22
1961	Nakamoto Games NAKA	$0.0956 ₿0.0000010	-14.12	$6.22M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.22M ₿194.12	$6.22M ₿70.08
1967	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-10.19	$6.14M ₿69.27	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.26K ₿0.35	$6.14M ₿69.27	$6.14M ₿69.27
1974	Pixels PIXEL	$0.007918 ₿0.000000089	-3.28	$6.1M ₿68.89	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.57M ₿54.36	$39.57M ₿446.72	$6.1M ₿68.89
1982	TOMI TOMI	$0.000000000122 ₿0.0000000000000013	-0.63	$6.04M ₿68.11	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$2.93K ₿0.03	$6.04M ₿68.11	$6.04M ₿68.11
1986	Cratos CRTS	$0.00009456 ₿0.0000000010	-2.67	$6.01M ₿67.74	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.24K ₿4.4	$9.45M ₿106.51	$6.01M ₿67.74
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1998	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-6.09	$5.96M ₿67.21	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$98.92K ₿1.12	$5.96M ₿67.21	$5.96M ₿67.21
2001	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.26	$5.94M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.77K ₿3.03	$5.94M ₿66.94	$5.94M ₿66.94
2007	Reef REEF	$0.0001302 ₿0.0000000014	-5.91	$5.85M ₿66.32	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$846.95K ₿9.54	$5.85M ₿66.32	$5.85M ₿66.32
2014	Dimitra DMTR	$0.008296 ₿0.000000093	-5.22	$5.76M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$180.85K ₿2.04	$8.06M ₿90.71	$5.76M ₿64.86
2025	Aleph ALEPH	$0.03048 ₿0.00000034	-3.47	$5.68M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.52K ₿1.53	$15.24M ₿171.82	$5.68M ₿64.07
2044	Alpha Finance ALPHA	$0.005809 ₿0.000000065	-0.44	$5.59M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.83K ₿4.7	$5.81M ₿65.52	$5.59M ₿62.96
2047	Trias Token TRIAS	$0.5551 ₿0.0000062	2.99	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}