Страница результатов 6 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.03	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.72K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1414	Autonolas OLAS	$0.0571 ₿0.00000064	-3.80	$13.43M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.14K ₿2.81	$26.99M ₿305.37	$13.43M ₿152.02
1419	ANDY ETH ANDY	$0.00001333 ₿0.00000000015	-8.60	$13.33M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.68K ₿5.05	$13.33M ₿150.78	$13.33M ₿150.78
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.28	$13.23M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿159.81	$13.23M ₿149.69
1426	Coinweb CWEB	$0.002035 ₿0.000000023	2.54	$13.21M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.51K ₿2.08	$15.48M ₿175.23	$13.21M ₿149.54
1439	MCOIN MCOIN	$0.07321 ₿0.00000082	-2.42	$12.95M ₿146.64	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.91K ₿2.66	$36.58M ₿414.24	$12.95M ₿146.64
1441	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.45	$12.86M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.74M ₿246.05	$12.86M ₿145.55
1445	Forta FORT	$0.02036 ₿0.00000023	-0.17	$12.8M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.84K ₿2.34	$20.34M ₿230.29	$12.8M ₿144.92
1450	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.06	$12.72M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.26M ₿15	$37.67M ₿426.25	$12.72M ₿143.88
1451	DexTools DEXT	$0.1793 ₿0.0000020	-7.13	$12.71M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.76K ₿0.64	$20.19M ₿228.41	$12.71M ₿143.8
1455	Access Protocol ACS	$0.0002797 ₿0.0000000031	1.72	$12.68M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$507.93K ₿5.75	$25.09M ₿283.88	$12.68M ₿143.52
1463	Humans.ai HEART	$0.001605 ₿0.000000018	0.23	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.7K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1464	HOPR HOPR	$0.02307 ₿0.00000026	-3.27	$12.51M ₿141.59	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$106.57K ₿1.21	$13.09M ₿148.16	$12.51M ₿141.59
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.9 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1472	Neon NEON	$0.05169 ₿0.00000058	-1.80	$12.35M ₿139.85	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.04K ₿6.55	$51.59M ₿584.01	$12.35M ₿139.85
1479	TrustToken TRU	$0.008926 ₿0.00000010	-0.65	$12.24M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.16M ₿24.41	$12.37M ₿140.12	$12.24M ₿138.64
1496	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.02	$11.98M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$774.54K ₿8.76	$11.98M ₿135.53	$11.98M ₿135.53
1497	LUKSO LYX	$0.3924 ₿0.0000044	0.86	$11.97M ₿135.5	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$529.56K ₿5.99	$16.52M ₿186.88	$11.97M ₿135.5
1512	LON LON	$0.09488 ₿0.0000010	-76.66	$11.7M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.8	$11.7M ₿132.45
1516	Gitcoin GTC	$0.1333 ₿0.0000015	-0.80	$11.66M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$767.52K ₿8.6	$13.33M ₿150.84	$11.66M ₿131.97
1519	Harvest Finance FARM	$17.25 ₿0.00019	-1.52	$11.59M ₿131.18	$17.56 ₿0.00019	$17.04 ₿0.00019	$475.83K ₿5.38	$11.9M ₿134.74	$11.59M ₿131.18
1521	Hooked Protocol HOOK	$0.03624 ₿0.00000041	-1.18	$11.58M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.93M ₿44.43	$18.09M ₿204.81	$11.58M ₿131.08
1523	Synapse SYN	$0.05276 ₿0.00000059	-2.22	$11.56M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.4	$13.19M ₿149.2	$11.56M ₿130.74
1525	Paris Saint-Germain Fan Token PSG	$0.8321 ₿0.0000094	0.57	$11.52M ₿130.4	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.09M ₿23.65	$16.55M ₿187.27	$11.52M ₿130.4
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.61	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.52K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1535	Oasys OAS	$0.001771 ₿0.000000020	-0.55	$11.29M ₿127.86	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$116.29K ₿1.32	$17.87M ₿202.36	$11.29M ₿127.86
1539	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.22	$11.25M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.12M ₿12.63	$12.14M ₿137.38	$11.25M ₿127.29
1543	Radiant Capital RDNT	$0.008681 ₿0.000000098	-1.01	$11.21M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.21M ₿23.97	$13.01M ₿147.35	$11.21M ₿126.92
1549	Planet IX (OLD) IXT	$0.1409 ₿0.0000015	6.97	$11.15M ₿126.23	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.92K ₿0.06	$21.49M ₿243.34	$11.15M ₿126.23
1555	OmiseGO OMG	$0.07866 ₿0.00000089	-1.00	$11.02M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.31K ₿5.02	$11.02M ₿124.75	$11.02M ₿124.75
1560	RAMP RAMP	$0.02665 ₿0.00000030	0.63	$10.94M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.46 ₿0	$26.63M ₿301.55	$10.94M ₿123.92
1561	Bella Protocol BEL	$0.1365 ₿0.0000015	-0.41	$10.94M ₿123.86	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.32M ₿26.3	$13.67M ₿154.82	$10.94M ₿123.86
1571	DAO Maker DAO	$0.04297 ₿0.00000048	-1.69	$10.82M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$285.7K ₿3.85	$11.96M ₿135.37	$10.82M ₿122.39
1584	Vulcan Forged PYR	$0.4431 ₿0.0000050	-3.06	$10.59M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.33	$22.16M ₿250.71	$10.59M ₿119.83
1586	TomoChain VIC	$0.08459 ₿0.00000095	-2.50	$10.58M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$892.2K ₿10.09	$17.76M ₿200.98	$10.58M ₿119.66
1592	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.78	$10.49M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$898.6K ₿10.16	$11.05M ₿125.13	$10.49M ₿118.76
1593	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.73	$10.48M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.92	$12.59M ₿142.49	$10.48M ₿118.63
1595	THORSwap THOR	$0.0663 ₿0.00000075	-2.65	$10.45M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.99K ₿0.09	$13.99M ₿158.4	$10.45M ₿118.36
1598	Automata ATA	$0.01764 ₿0.00000019	0.39	$10.37M ₿117.3	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.86	$17.64M ₿199.55	$10.37M ₿117.3
1603	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-5.34	$10.27M ₿116.23	$0.1118 ₿0.0000012	$0.1058 ₿0.0000011	$268.11K ₿3.03	$11.4M ₿128.97	$10.27M ₿116.23
1606	Bitcoin Gold BTG	$0.5816 ₿0.0000065	-4.30	$10.19M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$819.87 ₿0.01	$10.19M ₿115.31	$10.19M ₿115.31
1613	RSS3 RSS3	$0.01124 ₿0.00000012	-2.48	$10.13M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.97	$11.54M ₿130.72	$10.13M ₿114.66
1616	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.21	$10.08M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.03K ₿2.5	$37.08M ₿419.56	$10.08M ₿114.09
1620	The Doge NFT DOG	$0.0007511 ₿0.0000000085	-0.20	$10.06M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.29K ₿0.17	$12.47M ₿141.13	$10.06M ₿113.86
1638	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.72	$9.81M ₿111	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.59K ₿0.03	$9.81M ₿111	$9.81M ₿111
1649	Aavegotchi GHST	$0.1874 ₿0.0000021	-5.75	$9.59M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.01M ₿22.71	$9.89M ₿112.02	$9.59M ₿108.64
1651	Oraichain Token ORAI	$0.4887 ₿0.0000055	3.78	$9.58M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$255.29K ₿2.89	$9.7M ₿109.84	$9.58M ₿108.5
1656	NKN NKN	$0.01193 ₿0.00000013	-3.32	$9.51M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$505.68K ₿5.75	$9.52M ₿107.67	$9.51M ₿107.63
1676	IDEX IDEX	$0.009379 ₿0.00000010	-0.21	$9.34M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.65M ₿18.51	$9.38M ₿106.16	$9.34M ₿105.64
1680	Agoras: Tau Net AGRS	$0.5168 ₿0.0000058	-0.48	$9.3M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.71M ₿245.64	$9.3M ₿105.27
1685	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-5.99	$9.23M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$367.31K ₿4.16	$9.23M ₿104.48	$9.23M ₿104.48
1687	district0x DNT	$0.01223 ₿0.00000013	0.23	$9.19M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.21K ₿0.19	$12.23M ₿138.45	$9.19M ₿104.01
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	0.01*	$9.08M ₿102.87	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.54M ₿85.31	$23.75M ₿268.94	$9.08M ₿102.87
1702	Parcl PRCL	$0.01997 ₿0.00000022	0.28	$9.05M ₿102.45	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.32	$20M ₿226.3	$9.05M ₿102.45
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.86	$8.99M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.59	$9.08M ₿102.74	$8.99M ₿101.75
1709	Keyboard Cat (Base) KEYCAT	$0.0008967 ₿0.000000010	-2.90	$8.97M ₿101.52	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.45K ₿4.58	$8.97M ₿101.52	$8.97M ₿101.52
1716	Wexo WEXO	$0.02531 ₿0.00000028	-0.36	$8.9M ₿100.69	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.85K ₿1.7	$22.69M ₿256.72	$8.9M ₿100.69
1760	Milady Meme Coin LADYS	$0.000000009508 ₿0.00000000000010	-6.70	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1770	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.57	$8.34M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.67K ₿7.58	$8.34M ₿94.36	$8.34M ₿94.36
1772	Aura BAL AURABAL	$2.27 ₿0.000025	0.12	$8.33M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.33M ₿94.28	$8.33M ₿94.28
1788	NEM XEM	$0.0008973 ₿0.000000010	5.54	$8.06M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.64M ₿41.23	$8.06M ₿91.22	$8.06M ₿91.22
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.05M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.05M ₿91.03	$8.05M ₿91.03
1793	GamerCoin GHX	$0.01142 ₿0.00000012	-1.48	$8.03M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.29K ₿1.86	$9.24M ₿104.52	$8.03M ₿90.92
1800	Polkastarter POLS	$0.07996 ₿0.00000090	-1.73	$7.95M ₿89.98	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$127.19K ₿1.44	$8.01M ₿90.69	$7.95M ₿89.98
1805	Dora Factory DORA	$0.007912 ₿0.000000089	-4.21	$7.91M ₿89.49	$0.00826 ₿0.000000092	$0.007909 ₿0.000000089	$33.83K ₿0.38	$7.91M ₿89.49	$7.91M ₿89.49
1806	Iron Fish IRON	$0.1126 ₿0.0000012	1.19	$7.89M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$255.54K ₿2.89	$7.89M ₿89.32	$7.89M ₿89.26
1810	Pangolin PNG	$0.03497 ₿0.00000039	-0.57	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$465.71K ₿5.27	$18.82M ₿212.97	$7.85M ₿88.82
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.41	$7.85M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.68K ₿1.04	$17.69M ₿200.16	$7.85M ₿88.78
1819	Acala ACA	$0.006605 ₿0.000000074	-0.61	$7.71M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.88	$10.58M ₿119.76	$7.71M ₿87.33
1822	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	-0.09	$7.69M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.2K ₿0.93	$8.44M ₿95.5	$7.69M ₿86.99
1844	Bluzelle BLZ	$0.01596 ₿0.00000018	-2.16	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$170.28K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1865	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.55	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.2K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1883	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.22	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.62K ₿0.57	$30.66M ₿346.94	$7.01M ₿79.34
1885	Numbers Protocol NUM	$0.008139 ₿0.000000092	1.73	$6.98M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.55K ₿2.39	$7.07M ₿80.01	$6.98M ₿79.08
1896	crow with knife CAW	$0.000000009041 ₿0.00000000000010	-1.01	$6.88M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.32K ₿1.07	$6.88M ₿77.8	$6.88M ₿77.8
1897	Propchain PROPC	$0.16 ₿0.0000018	0.76	$6.87M ₿77.72	$0.1612 ₿0.0000018	$0.1586 ₿0.0000017	$392.07K ₿4.44	$10.21M ₿115.49	$6.87M ₿77.72
1907	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000086	0.03	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1910	MATH MATH	$0.03629 ₿0.00000041	1.90	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.55K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1917	Contentos COS	$0.001291 ₿0.000000014	-1.30	$6.68M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.34K ₿4.34	$12.78M ₿144.66	$6.68M ₿75.63
1918	Gearbox GEAR	$0.0006669 ₿0.0000000075	-15.02	$6.68M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$156.61K ₿1.77	$6.68M ₿75.68	$6.68M ₿75.68
1919	Shadow Token SHDW	$0.0394 ₿0.00000044	0.37	$6.67M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$22.28K ₿0.25	$6.67M ₿75.49	$6.67M ₿75.49
1933	Clover Finance CLV	$0.005269 ₿0.000000059	0.23	$6.49M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$684.34K ₿7.74	$10.6M ₿119.96	$6.49M ₿73.43
1935	Nakamoto Games NAKA	$0.09922 ₿0.0000011	-9.97	$6.45M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.86M ₿202.18	$6.45M ₿72.99
1937	PepeFork PORK	$0.00000001951 ₿0.00000000000022	-9.43	$6.43M ₿72.72	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.79K ₿2.16	$8.18M ₿92.59	$6.43M ₿72.72
1949	Litentry LIT	$0.1397 ₿0.0000015	-1.86	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1959	Star Atlas ATLAS	$0.0002683 ₿0.0000000030	-3.03	$6.24M ₿70.62	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$103.08K ₿1.17	$9.66M ₿109.3	$6.24M ₿70.62
1963	ShapeShift FOX Token FOX	$0.009979 ₿0.00000011	-2.62	$6.21M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$83.71K ₿0.95	$9.98M ₿112.92	$6.21M ₿70.28
1965	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.37	$6.21M ₿70.23	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.21M ₿70.23	$6.21M ₿70.23
1966	Pixels PIXEL	$0.008043 ₿0.000000090	-1.58	$6.2M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.77M ₿53.92	$40.2M ₿454.88	$6.2M ₿70.15
1972	Crown by Third Time Games CROWN	$0.02449 ₿0.00000027	-9.98	$6.12M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.63K ₿0.37	$6.12M ₿69.31	$6.12M ₿69.31
1985	Reef REEF	$0.0001335 ₿0.0000000015	-4.79	$6.03M ₿68.25	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$763.51K ₿8.64	$6.03M ₿68.25	$6.03M ₿68.25
1993	OctaSpace OCTA	$0.1411 ₿0.0000015	-5.21	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.33K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	Cratos CRTS	$0.00009406 ₿0.0000000010	-2.77	$5.98M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.23K ₿4.4	$9.41M ₿106.42	$5.98M ₿67.68
1998	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-4.99	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.79K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2028	Aleph ALEPH	$0.03046 ₿0.00000034	-5.37	$5.68M ₿64.27	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.99K ₿1.58	$15.24M ₿172.38	$5.68M ₿64.27
2034	Dimitra DMTR	$0.008175 ₿0.000000092	-7.19	$5.65M ₿64.03	$0.008809 ₿0.000000098	$0.008092 ₿0.000000091	$167.5K ₿1.9	$7.91M ₿89.55	$5.65M ₿64.03
2040	REN REN	$0.005637 ₿0.000000063	2.16	$5.64M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$447.05K ₿5.06	$5.64M ₿63.79	$5.64M ₿63.79
2048	Alpha Finance ALPHA	$0.005732 ₿0.000000064	-1.63	$5.57M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$427.41K ₿4.84	$5.8M ₿65.69	$5.57M ₿63.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}