Страница результатов 6 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1414	Autonolas OLAS	$0.05712 ₿0.00000064	-3.92	$13.44M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.57K ₿2.82	$27M ₿305.91	$13.44M ₿152.29
1419	ANDY ETH ANDY	$0.0000133 ₿0.00000000015	-8.77	$13.31M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.11K ₿5.05	$13.31M ₿150.76	$13.31M ₿150.76
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.13M ₿160.03	$13.23M ₿149.9
1425	Coinweb CWEB	$0.002036 ₿0.000000023	2.58	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$182.91K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1439	MCOIN MCOIN	$0.07313 ₿0.00000082	-2.48	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.26K ₿2.66	$36.57M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.32	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.77M ₿246.59	$12.88M ₿145.87
1444	Forta FORT	$0.02033 ₿0.00000023	-0.36	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.74K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1449	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.28	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.23M ₿13.91	$37.66M ₿426.61	$12.71M ₿144
1452	DexTools DEXT	$0.1792 ₿0.0000020	-9.57	$12.69M ₿143.8	$0.1982 ₿0.0000022	$0.1748 ₿0.0000019	$57.23K ₿0.65	$20.16M ₿228.4	$12.69M ₿143.8
1454	Access Protocol ACS	$0.0002783 ₿0.0000000031	1.21	$12.62M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$451.89K ₿5.12	$24.97M ₿282.89	$12.62M ₿143.02
1459	Humans.ai HEART	$0.001608 ₿0.000000018	0.31	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.59K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1461	HOPR HOPR	$0.0231 ₿0.00000026	-3.20	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$89.73K ₿1.02	$13.11M ₿148.5	$12.53M ₿141.91
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.63	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.63	$12.42M ₿140.63
1471	Neon NEON	$0.05162 ₿0.00000058	-2.18	$12.35M ₿139.91	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$539.53K ₿6.11	$51.57M ₿584.25	$12.35M ₿139.91
1477	TrustToken TRU	$0.008947 ₿0.00000010	-0.79	$12.26M ₿138.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.18M ₿24.74	$12.39M ₿140.39	$12.26M ₿138.9
1497	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.02	$11.97M ₿135.64	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$763.32K ₿8.65	$11.97M ₿135.64	$11.97M ₿135.64
1500	LUKSO LYX	$0.3897 ₿0.0000044	0.19	$11.9M ₿134.85	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$561.46K ₿6.36	$16.42M ₿185.98	$11.9M ₿134.85
1512	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.97	$11.7M ₿132.6
1518	Gitcoin GTC	$0.1332 ₿0.0000015	-1.42	$11.66M ₿132.07	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$768.45K ₿8.32	$13.33M ₿150.95	$11.66M ₿132.07
1519	Harvest Finance FARM	$17.25 ₿0.00019	-1.60	$11.61M ₿131.55	$17.56 ₿0.00019	$17.04 ₿0.00019	$476.91K ₿5.4	$11.93M ₿135.11	$11.61M ₿131.55
1520	Hooked Protocol HOOK	$0.03616 ₿0.00000040	-1.29	$11.58M ₿131.24	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.93M ₿44.49	$18.1M ₿205.06	$11.58M ₿131.24
1522	Synapse SYN	$0.05276 ₿0.00000059	-2.42	$11.56M ₿131.2	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.49	$13.19M ₿149.72	$11.56M ₿131.2
1526	Paris Saint-Germain Fan Token PSG	$0.8314 ₿0.0000094	0.30	$11.51M ₿130.77	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$1.99M ₿23.49	$16.53M ₿187.8	$11.51M ₿130.77
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.44	$11.48M ₿130.05	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.06K ₿7.23	$12.49M ₿141.51	$11.48M ₿130.05
1534	Oasys OAS	$0.001792 ₿0.000000020	0.99	$11.31M ₿128.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$197.11K ₿2.23	$17.89M ₿202.73	$11.31M ₿128.09
1541	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-1.88	$11.23M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.61	$12.12M ₿137.27	$11.23M ₿127.19
1542	Radiant Capital RDNT	$0.008672 ₿0.000000098	-1.06	$11.22M ₿127.1	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.07M ₿23.81	$13.02M ₿147.55	$11.22M ₿127.1
1550	Planet IX (OLD) IXT	$0.14 ₿0.0000015	6.23	$11.13M ₿126.07	$0.14 ₿0.0000015	$0.131 ₿0.0000014	$4.48K ₿0.05	$21.46M ₿243.03	$11.13M ₿126.07
1555	OmiseGO OMG	$0.0786 ₿0.00000089	0.44	$11.03M ₿124.93	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.74K ₿5.03	$11.03M ₿124.93	$11.03M ₿124.93
1561	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.21	$10.95M ₿124.1	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.25M ₿25.55	$13.69M ₿155.13	$10.95M ₿124.1
1562	RAMP RAMP	$0.02663 ₿0.00000030	0.50	$10.94M ₿123.99	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.43 ₿0	$26.63M ₿301.7	$10.94M ₿123.99
1570	DAO Maker DAO	$0.04288 ₿0.00000048	-1.84	$10.8M ₿122.34	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$285.06K ₿3.84	$11.94M ₿135.31	$10.8M ₿122.34
1585	Vulcan Forged PYR	$0.4432 ₿0.0000050	-3.02	$10.59M ₿119.93	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.6M ₿27.29	$22.15M ₿250.92	$10.59M ₿119.93
1587	TomoChain VIC	$0.08446 ₿0.00000095	-2.65	$10.56M ₿119.64	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$896.51K ₿10.16	$17.74M ₿200.93	$10.56M ₿119.64
1593	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.59	$10.5M ₿118.9	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.91	$12.61M ₿142.82	$10.5M ₿118.9
1594	Badger DAO BADGER	$0.5261 ₿0.0000059	-1.17	$10.47M ₿118.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$888.98K ₿10.07	$11.03M ₿124.98	$10.47M ₿118.62
1595	THORSwap THOR	$0.06631 ₿0.00000075	-2.61	$10.45M ₿118.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.6	$10.45M ₿118.51
1599	Automata ATA	$0.01763 ₿0.00000019	0.06	$10.36M ₿117.39	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.63M ₿199.71	$10.36M ₿117.39
1600	PepeCoin PEPECOIN	$0.1064 ₿0.0000012	-3.93	$10.33M ₿117.07	$0.1118 ₿0.0000012	$0.1064 ₿0.0000011	$222.34K ₿2.52	$11.47M ₿129.9	$10.33M ₿117.07
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-1.94	$10.13M ₿114.82	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.86	$11.55M ₿130.91	$10.13M ₿114.82
1616	Bitcoin Gold BTG	$0.5764 ₿0.0000065	-3.39	$10.1M ₿114.37	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.21K ₿0.01	$10.1M ₿114.37	$10.1M ₿114.37
1621	The Doge NFT DOG	$0.0007344 ₿0.0000000083	-2.35	$10.04M ₿113.89	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.95K ₿0.26	$12.45M ₿141.18	$10.04M ₿113.89
1623	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.22	$10.03M ₿113.64	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.74K ₿2.5	$36.89M ₿417.89	$10.03M ₿113.64
1640	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.59	$9.81M ₿111.14	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.59K ₿0.03	$9.81M ₿111.14	$9.81M ₿111.14
1650	Oraichain Token ORAI	$0.4908 ₿0.0000055	4.32	$9.61M ₿108.84	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.43K ₿2.92	$9.73M ₿110.18	$9.61M ₿108.84
1651	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.83	$9.6M ₿108.75	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.05M ₿23.21	$9.9M ₿112.13	$9.6M ₿108.75
1656	NKN NKN	$0.01195 ₿0.00000013	-2.99	$9.51M ₿107.76	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.96K ₿5.75	$9.52M ₿107.8	$9.51M ₿107.76
1677	IDEX IDEX	$0.00936 ₿0.00000010	-1.28	$9.33M ₿105.71	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.66M ₿18.87	$9.38M ₿106.23	$9.33M ₿105.71
1681	Agoras: Tau Net AGRS	$0.5164 ₿0.0000058	-0.53	$9.29M ₿105.3	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7K ₿0.08	$21.69M ₿245.69	$9.29M ₿105.3
1684	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-4.83	$9.24M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.97K ₿4.2	$9.24M ₿104.71	$9.24M ₿104.71
1687	district0x DNT	$0.01225 ₿0.00000013	0.38	$9.2M ₿104.26	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.41K ₿0.19	$12.25M ₿138.79	$9.2M ₿104.26
1693	Parcl PRCL	$0.02011 ₿0.00000022	1.33	$9.11M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.44	$20.12M ₿227.89	$9.11M ₿103.17
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	0.03	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.47M ₿84.55	$23.73M ₿268.83	$9.08M ₿102.83
1707	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.10	$8.97M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.06M ₿102.63	$8.97M ₿101.65
1708	Keyboard Cat (Base) KEYCAT	$0.0008971 ₿0.000000010	-3.28	$8.97M ₿101.63	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$404.31K ₿4.58	$8.97M ₿101.63	$8.97M ₿101.63
1714	Wexo WEXO	$0.02533 ₿0.00000028	-0.17	$8.9M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.89K ₿1.69	$22.7M ₿257.15	$8.9M ₿100.86
1760	Milady Meme Coin LADYS	$0.000000009505 ₿0.00000000000010	-6.68	$8.45M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.31	$8.45M ₿95.69	$8.45M ₿95.69
1771	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.72	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$669.41K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1773	Aura BAL AURABAL	$2.26 ₿0.000025	0.03	$8.32M ₿94.31	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.31	$8.32M ₿94.31
1790	Telos TLOS	$0.01913 ₿0.00000021	-2.52	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.64M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1793	NEM XEM	$0.000893 ₿0.000000010	4.22	$8.02M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.63M ₿41.09	$8.02M ₿90.87	$8.02M ₿90.87
1796	GamerCoin GHX	$0.01136 ₿0.00000012	-2.42	$7.99M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$109K ₿1.23	$9.18M ₿104.05	$7.99M ₿90.5
1797	Dora Factory DORA	$0.007954 ₿0.000000090	-4.13	$7.96M ₿90.21	$0.008297 ₿0.000000092	$0.007962 ₿0.000000090	$33.31K ₿0.38	$7.96M ₿90.21	$7.96M ₿90.21
1799	Polkastarter POLS	$0.08009 ₿0.00000090	-1.15	$7.95M ₿90.05	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.44K ₿1.48	$8.01M ₿90.77	$7.95M ₿90.05
1807	Iron Fish IRON	$0.1129 ₿0.0000012	1.26	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$254.32K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1809	Pangolin PNG	$0.03504 ₿0.00000039	-0.35	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$459.56K ₿5.81	$18.84M ₿213.47	$7.86M ₿89.03
1810	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.43	$7.85M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.49K ₿1.04	$17.69M ₿200.36	$7.85M ₿88.87
1812	TOMI TOMI	$0.000000000147 ₿0.0000000000000016	20.15	$7.83M ₿88.68	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$4.53K ₿0.05	$7.83M ₿88.68	$7.83M ₿88.68
1820	Acala ACA	$0.006634 ₿0.000000075	-0.11	$7.75M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.13M ₿12.78	$10.62M ₿119.75	$7.75M ₿87.32
1825	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.03	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.31K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1847	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.79	$7.49M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$163.53K ₿1.89	$7.98M ₿90.36	$7.49M ₿84.79
1865	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.40	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.14K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1885	Numbers Protocol NUM	$0.00821 ₿0.000000092	2.27	$7.04M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.97K ₿2.34	$7.12M ₿80.69	$7.04M ₿79.75
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.66K ₿0.57	$30.67M ₿347.49	$7.01M ₿79.47
1894	crow with knife CAW	$0.000000009012 ₿0.00000000000010	-2.85	$6.91M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.06K ₿1.08	$6.91M ₿78.33	$6.91M ₿78.33
1897	Propchain PROPC	$0.1602 ₿0.0000018	1.13	$6.88M ₿77.94	$0.1612 ₿0.0000018	$0.1583 ₿0.0000017	$393.23K ₿4.45	$10.22M ₿115.82	$6.88M ₿77.94
1906	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	0.01*	$6.81M ₿77.14	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.14	$6.81M ₿77.14
1909	MATH MATH	$0.03629 ₿0.00000041	1.88	$6.78M ₿76.85	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.62K ₿2.29	$7.26M ₿82.25	$6.78M ₿76.85
1914	Contentos COS	$0.001293 ₿0.000000014	-1.05	$6.69M ₿75.78	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.24K ₿4.34	$12.8M ₿144.93	$6.69M ₿75.78
1917	Gearbox GEAR	$0.0006677 ₿0.0000000075	-14.63	$6.68M ₿75.58	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$163.44K ₿1.85	$6.68M ₿75.58	$6.68M ₿75.58
1919	Shadow Token SHDW	$0.03939 ₿0.00000044	0.33	$6.66M ₿75.43	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.97K ₿0.25	$6.66M ₿75.43	$6.66M ₿75.43
1936	Clover Finance CLV	$0.005272 ₿0.000000059	0.33	$6.45M ₿73.11	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$675.2K ₿7.65	$10.54M ₿119.44	$6.45M ₿73.11
1940	PepeFork PORK	$0.00000001944 ₿0.00000000000022	-9.70	$6.42M ₿72.75	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.87K ₿2.16	$8.18M ₿92.62	$6.42M ₿72.75
1941	Nakamoto Games NAKA	$0.09923 ₿0.0000011	-10.21	$6.45M ₿72.62	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.39	$17.87M ₿201.15	$6.45M ₿72.62
1951	Star Atlas ATLAS	$0.0002714 ₿0.0000000030	-1.77	$6.3M ₿71.42	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.76K ₿1.1	$9.76M ₿110.53	$6.3M ₿71.42
1952	Litentry LIT	$0.1397 ₿0.0000015	-1.86	$6.31M ₿71.53	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.37	$6.31M ₿71.53
1962	ShapeShift FOX Token FOX	$0.009985 ₿0.00000011	-2.48	$6.21M ₿70.38	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$82.88K ₿0.94	$9.98M ₿113.08	$6.21M ₿70.38
1963	Pixels PIXEL	$0.008044 ₿0.000000091	-1.24	$6.21M ₿70.34	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.82M ₿54.58	$40.26M ₿456.1	$6.21M ₿70.34
1970	Crown by Third Time Games CROWN	$0.02448 ₿0.00000027	-9.90	$6.12M ₿69.36	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.65K ₿0.37	$6.12M ₿69.36	$6.12M ₿69.36
1984	Reef REEF	$0.0001335 ₿0.0000000015	-4.94	$6.03M ₿68.3	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$756.55K ₿8.57	$6.03M ₿68.3	$6.03M ₿68.3
1988	OctaSpace OCTA	$0.1413 ₿0.0000015	-5.33	$5.99M ₿67.9	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.57K ₿3.26	$5.99M ₿67.9	$5.99M ₿67.9
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1993	Cratos CRTS	$0.00009383 ₿0.0000000010	-2.76	$5.97M ₿67.6	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.6K ₿4.42	$9.38M ₿106.29	$5.97M ₿67.6
1994	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.30	$5.96M ₿67.49	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101.07K ₿1.14	$5.96M ₿67.49	$5.96M ₿67.49
2025	Aleph ALEPH	$0.03055 ₿0.00000034	-4.89	$5.7M ₿64.13	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$138.05K ₿1.56	$15.28M ₿171.98	$5.7M ₿64.13
2034	Dimitra DMTR	$0.008145 ₿0.000000092	-7.53	$5.65M ₿64.08	$0.008811 ₿0.000000098	$0.008092 ₿0.000000091	$166.38K ₿1.89	$7.91M ₿89.62	$5.65M ₿64.08
2037	REN REN	$0.00564 ₿0.000000063	2.14	$5.64M ₿63.89	$0.005639 ₿0.000000063	$0.0055 ₿0.000000061	$445.52K ₿5.05	$5.64M ₿63.89	$5.64M ₿63.89
2048	Seamless Protocol SEAM	$0.1297 ₿0.0000014	-0.69	$5.56M ₿62.98	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.21K ₿2.17	$13M ₿147.28	$5.56M ₿62.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}