Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Общая капитализация
$188.55B
Общий объем
BTC 60.59%     ETH 7.21%
Доминирование

Страница результатов 6 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Clash of Lilliput  COL $0.3253
₿0.000011
-24.40 $26.66M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$65.43K
₿1.52
$324.81M
₿12.01K
$26.66M
₿985.26
Прогноз цены на Clash of Lilliput(col)
839 Chainflip  FLIP $0.4158
₿0.000079
-6.99 $26.46M
₿1.87K
$0.4536
₿0.000080
$0.3767
₿0.000076
$1.07M
₿37.63
$39.73M
₿7.35K
$26.46M
₿1.87K
Прогноз цены на Chainflip(flip)
842 Maverick Protocol  MAV $0.04781
₿0.0000086
-11.59 $26.13M
₿2.16K
$0.05408
₿0.0000092
$0.04507
₿0.0000085
$5.98M
₿197.87
$95.61M
₿17.28K
$26.13M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
845 Elastos  ELA $1.15
₿0.000058
-18.01 $26.15M
₿1.29K
$1.41
₿0.000060
$1.12
₿0.000058
$264.76K
₿13.5
$29.81M
₿1.5K
$26.15M
₿1.29K
Прогноз цены на Elastos(ela)
846 Clover Finance  CLV $0.02141
₿0.0000014
-10.15 $26.26M
₿1.19K
$0.02386
₿0.0000015
$0.01937
₿0.0000014
$1.89M
₿123.3
$42.9M
₿1.48K
$26.26M
₿1.19K
Прогноз цены на Clover Finance(clv)
847 Open Campus  EDU $0.1004
₿0.000012
-3.38 $26.13M
₿3.12K
$0.104
₿0.000013
$0.0944
₿0.000011
$10.47M
₿169.58
$100.44M
₿12K
$26.13M
₿3.12K
Прогноз цены на Open Campus(edu)
849 SaucerSwap  SAUCE $0.03316
₿0.0000017
-15.43 $26.11M
₿1.11K
$0.0392
₿0.0000018
$0.03126
₿0.0000017
$633.93K
₿27.61
$33.03M
₿1.79K
$26.11M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
850 PlatON Network  LAT $0.004087
₿0.00000026
-9.14 $26.13M
₿1.4K
$0.004696
₿0.00000027
$0.004013
₿0.00000024
$4.93M
₿114.15
$41.85M
₿2.69K
$26.13M
₿1.4K
Прогноз цены на PlatON Network(lat)
851 Automata  ATA $0.04449
₿0.0000033
-13.28 $26.12M
₿1.65K
$0.05147
₿0.0000034
$0.04164
₿0.0000031
$11.13M
₿224.98
$44.43M
₿3.37K
$26.12M
₿1.65K
Прогноз цены на Automata(ata)
852 Syscoin  SYS $0.03229
₿0.0000039
-10.51 $25.95M
₿3.05K
$0.03621
₿0.0000040
$0.0303
₿0.0000038
$5.8M
₿66.87
$25.97M
₿3.09K
$25.95M
₿3.05K
Прогноз цены на Syscoin(sys)
853 TOKPIE  TKP $0.3267
₿0.000011
111.53 $25.87M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$9.44K
₿1.47
$32.62M
₿1.1K
$25.87M
₿875.35
Прогноз цены на TOKPIE(tkp)
856 Wrapped NXM  WNXM $33.47
₿0.0010
-15.62 $25.69M
₿1.14K
$39.66
₿0.0010
$32.77
₿0.0010
$2.46M
₿63.3
$25.69M
₿1.14K
$25.69M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
857 DEAPCOIN  DEP $0.0009297
₿0.000000036
-14.13 $25.59M
₿854.82
$0.001083
₿0.000000036
$0.0009286
₿0.000000034
$2.39M
₿22.54
$27.79M
₿1.09K
$25.59M
₿854.82
Прогноз цены на DEAPCOIN(dep)
858 A Hunters Dream  CAW $0.00000004017
₿0.0000000000015
-15.11 $25.54M
₿986.9
$0.00000004762
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$4.39M
₿34.07
$26.74M
₿1.03K
$25.54M
₿986.9
Прогноз цены на A Hunters Dream(caw)
860 Bitcoin Wizards  WZRD $1.2
₿0.000024
-1.83 $25.18M
₿0
$1.23
₿0.000049
$1.18
₿0.000012
$160.8K
₿20.93
$25.18M
₿523.95
$25.18M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
863 Railgun  RAIL $0.4413
₿0.0000096
-16.19 $25.38M
₿553.67
$0.5278
₿0.0000097
$0.432
₿0.0000089
$260.23K
₿2.78
$25.38M
₿553.67
$25.38M
₿553.67
Прогноз цены на Railgun(rail)
864 Alpha Finance  ALPHA $0.0275
₿0.0000024
-12.82 $25.31M
₿2.1K
$0.03156
₿0.0000026
$0.02554
₿0.0000023
$8.38M
₿299.41
$27.45M
₿2.41K
$25.31M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
865 Firmachain  FCT $0.02548
₿0.0000010
-8.36 $24.94M
₿873.46
$0.02813
₿0.0000011
$0.02484
₿0.0000010
$2.11M
₿329.29
$25.24M
₿881.15
$24.94M
₿873.46
Прогноз цены на Firmachain(fct)
866 Gearbox  GEAR $0.002532
₿0.00000043
-18.41 $25.3M
₿2.24K
$0.003103
₿0.00000044
$0.002422
₿0.00000041
$809.96K
₿28.17
$25.3M
₿4.35K
$25.3M
₿2.24K
Прогноз цены на Gearbox(gear)
867 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.25M
₿1.03K
$0.02452
₿0.00000034
$0.02437
₿0.00000032
$6.93K
₿0.07
$25.25M
₿1.03K
$25.25M
₿1.03K
Прогноз цены на Compound Dai(cdai)
872 Milady Meme Coin  LADYS $0.00000002809
₿0.0000000000028
-12.50 $25.03M
₿2.52K
$0.00000003213
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$7.75M
₿165.48
$25.03M
₿2.52K
$25.03M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
873 Loom Network (NEW)  LOOM $0.01987
₿0.0000014
-24.48 $24.29M
₿1.82K
$0.03337
₿0.0000015
$0.01793
₿0.0000014
$1.35M
₿117.4
$25.4M
₿1.93K
$24.29M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
874 OmiseGO  OMG $0.177
₿0.000013
-11.43 $24.85M
₿1.92K
$0.2004
₿0.000014
$0.1707
₿0.000013
$9.31M
₿279.22
$24.85M
₿1.92K
$24.85M
₿1.92K
Прогноз цены на OmiseGO(omg)
882 Polymath  POLY $0.02739
₿0.0000014
-3.34 $24.62M
₿1.28K
$0.03289
₿0.0000016
$0.02615
₿0.0000013
$11K
₿0.29
$27.4M
₿1.42K
$24.62M
₿1.28K
Прогноз цены на Polymath(poly)
885 Gods Unchained  GODS $0.06746
₿0.0000041
-18.86 $24.36M
₿1.18K
$0.08325
₿0.0000044
$0.06449
₿0.0000041
$2.27M
₿18.04
$33.63M
₿2.07K
$24.36M
₿1.18K
Прогноз цены на Gods Unchained(gods)
887 DeGate  DG $0.06299
₿0.0000016
-24.06 $24.34M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$90.05K
₿0.73
$62.85M
₿1.68K
$24.34M
₿652.03
Прогноз цены на DeGate(dg)
889 Hifi Finance  HIFI $0.1656
₿0.000016
-1.81 $24.26M
₿1.98K
$0.1693
₿0.000018
$0.1557
₿0.000016
$10.86M
₿384.77
$27.69M
₿2.31K
$24.26M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
891 Fusionist  ACE $0.4573
₿0.00012
-12.21 $24.03M
₿0
$0.5212
₿0.00013
$0.4325
₿0.00012
$11.77M
₿519.9
$66.92M
₿17.9K
$24.03M
₿0
Прогноз цены на Fusionist(ace)
892 NodeAI  GPU $0.2439
₿0.000029
-17.40 $23.53M
₿2.7K
$0.2956
₿0.000033
$0.2209
₿0.000026
$817.94K
₿36.7
$24.12M
₿2.77K
$23.53M
₿2.7K
Прогноз цены на NodeAI(gpu)
895 Bitrise Token  BRISE $0.00000006023
₿0.0000000000029
-8.31 $23.76M
₿1.16K
$0.00000006573
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$11.22M
₿31.31
$25.65M
₿1.25K
$23.76M
₿1.16K
Прогноз цены на Bitrise Token(brise)
896 Vertex  VRTX $0.04825
₿0.0000037
-0.81 $23.67M
₿928.89
$0.04887
₿0.0000038
$0.04785
₿0.0000036
$1.39M
₿50.04
$48.2M
₿4.56K
$23.67M
₿928.89
Прогноз цены на Vertex(vrtx)
897 Marcopolo  MAPO $0.004056
₿0.00000046
-14.18 $23.39M
₿1.1K
$0.004726
₿0.00000046
$0.003918
₿0.00000043
$2.6M
₿52.38
$39.2M
₿1.25K
$23.39M
₿1.1K
Прогноз цены на Marcopolo(mapo)
899 Slerf  SLERF $0.04696
₿0.0000051
-16.50 $23.41M
₿2.59K
$0.05629
₿0.0000057
$0.04535
₿0.0000051
$22.29M
₿1.03K
$23.41M
₿2.59K
$23.41M
₿2.59K
Прогноз цены на Slerf(slerf)
901 Alien Worlds  TLM $0.004082
₿0.00000033
-11.60 $23.51M
₿1.37K
$0.00462
₿0.00000036
$0.00374
₿0.00000033
$19.51M
₿155.6
$27.11M
₿2.12K
$23.51M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
903 ELYSIA  EL $0.003452
₿0.00000017
-15.52 $23.44M
₿1.18K
$0.004087
₿0.00000018
$0.003365
₿0.00000017
$320.33K
₿41.54
$23.44M
₿1.18K
$23.44M
₿1.18K
Прогноз цены на ELYSIA(el)
904 TruFin Staked MATIC  TRUMATIC $0.1744
₿0.000013
-12.87 $23.45M
₿781.25
$0.2003
₿0.000013
$0.1662
₿0.000013
$712.64
₿0.03
$23.45M
₿781.25
$23.45M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
905 Stride  STRD $0.2535
₿0.000043
-16.28 $23.41M
₿3.91K
$0.3028
₿0.000045
$0.2468
₿0.000040
$36.02K
₿2.77
$23.41M
₿3.91K
$23.41M
₿3.91K
Прогноз цены на Stride(strd)
906 Whiteheart  WHITE $2,633.03
₿0.083
-2.61 $23.4M
₿746.43
$2,752.57
$2,623.08
$396.15
₿0
$23.4M
₿746.43
$23.4M
₿746.43
Прогноз цены на Whiteheart(white)
908 Universal ETH  UNIETH $1,624
₿0.054
-16.74 $23.22M
₿0
$1,950.54
₿0.054
$1,560.23
₿0.053
$4.7K
₿0.09
$23.22M
₿3.5
$23.22M
₿0
Прогноз цены на Universal ETH(unieth)
911 Aleph Zero  AZERO $0.07653
₿0.000013
-14.95 $23.02M
₿4.3K
$0.09007
₿0.000014
$0.07445
₿0.000013
$651.71K
₿39.47
$39.6M
₿4.98K
$23.02M
₿4.3K
Прогноз цены на Aleph Zero(azero)
917 Neon  NEON $0.09575
₿0.000022
-15.53 $22.88M
₿1.27K
$0.1137
₿0.000023
$0.09134
₿0.000019
$717.33K
₿107.31
$95.55M
₿22.04K
$22.88M
₿1.27K
Прогноз цены на Neon(neon)
918 LimeWire  LMWR $0.06987
₿0.000019
-14.26 $22.66M
₿1.1K
$0.08166
₿0.000020
$0.06585
₿0.000018
$3.48M
₿73.78
$43.97M
₿15.54K
$22.66M
₿1.1K
Прогноз цены на LimeWire(lmwr)
920 Stader MaticX  MATICX $0.1854
₿0.000014
-13.12 $22.87M
₿1.94K
$0.2136
₿0.000014
$0.1772
₿0.000014
$635.88K
₿5.02
$22.87M
₿1.94K
$22.87M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
925 Hooked Protocol  HOOK $0.09597
₿0.000018
-12.71 $22.74M
₿2.68K
$0.1101
₿0.000019
$0.0882
₿0.000018
$9.2M
₿180.11
$48.05M
₿9.25K
$22.74M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
926 Vulcan Forged  PYR $0.949
₿0.000091
-8.15 $22.66M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$9.88M
₿105.65
$47.41M
₿4.55K
$22.66M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
929 Groestlcoin  GRS $0.2625
₿0.0000094
-10.26 $22.88M
₿805.4
$0.308
₿0.0000098
$0.2564
₿0.0000094
$5.25M
₿47.71
$22.88M
₿997.01
$22.88M
₿805.4
Прогноз цены на Groestlcoin(grs)
931 Pangolin  PNG $0.1021
₿0.0000069
-18.07 $22.42M
₿1.49K
$0.1249
₿0.0000075
$0.1011
₿0.0000068
$1.17M
₿50.94
$54.73M
₿3.74K
$22.42M
₿1.49K
Прогноз цены на Pangolin(png)
933 Aavegotchi  GHST $0.4376
₿0.000036
-11.12 $22.35M
₿1.88K
$0.4926
₿0.000039
$0.414
₿0.000035
$11M
₿220.96
$23.05M
₿1.94K
$22.35M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
936 Maple  MPL $9.08
₿0.00027
-15.92 $22.11M
₿2.17K
$10.87
₿0.00028
$8.67
₿0.00027
$723.8K
₿42.06
$90.64M
₿2.77K
$22.11M
₿2.17K
Прогноз цены на Maple(mpl)
939 Litentry  LIT $0.4605
₿0.000020
-7.46 $22.01M
₿1.02K
$0.5493
₿0.000021
$0.4188
₿0.000020
$219.91K
₿41.35
$48.73M
₿2.05K
$22.01M
₿1.02K
Прогноз цены на Litentry(lit)
941 Unizen  ZCX $0.03195
₿0.0000044
-13.56 $21.98M
₿3.11K
$0.03723
₿0.0000047
$0.03031
₿0.0000044
$2.06M
₿36.79
$30.22M
₿4.25K
$21.98M
₿3.11K
Прогноз цены на Unizen(zcx)
943 Keyboard Cat (Base)  KEYCAT $0.00217
₿0.00000010
-21.29 $21.63M
₿0
$0.002765
₿0.00000015
$0.002035
₿0.00000011
$3.33M
₿54.17
$21.63M
₿1.09K
$21.63M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
944 Mobox  MBOX $0.04348
₿0.0000060
-14.00 $21.73M
₿1.67K
$0.05056
₿0.0000061
$0.04079
₿0.0000059
$12.38M
₿151.62
$23.91M
₿2.36K
$21.73M
₿1.67K
Прогноз цены на Mobox(mbox)
947 Sai  SAI $8.01
₿0.00026
-15.88 $21.45M
₿720.5
$9.52
₿0.00027
$7.59
₿0.00025
$307.21
₿0
$21.45M
₿720.5
$21.45M
₿720.5
Прогноз цены на Sai(sai)
948 Loom Network  LOOMOLD $0.03089
₿0.0000015
17.42 $25.68M
₿1.24K
$0.03394
₿0.0000015
$0.01771
₿0.0000014
$545.21K
₿7.75
$30.8M
₿1.49K
$25.68M
₿1.24K
Прогноз цены на Loom Network(loomold)
949 TomoChain  VIC $0.1769
₿0.000013
-12.41 $21.3M
₿1.35K
$0.2023
₿0.000014
$0.1665
₿0.000013
$2.97M
₿84.76
$37.1M
₿1.38K
$21.3M
₿1.35K
Прогноз цены на TomoChain(vic)
951 Magic  MAGIC $0.07007
₿0.000014
-9.33 $21.32M
₿3.86K
$0.07728
₿0.000014
$0.06493
₿0.000013
$17.42M
₿857.34
$24.34M
₿4.99K
$21.32M
₿3.86K
Прогноз цены на Magic(magic)
953 Badger DAO  BADGER $1.07
₿0.000084
-12.14 $21.33M
₿1.7K
$1.22
₿0.000091
$0.998
₿0.000084
$22.66M
₿197.03
$22.47M
₿1.79K
$21.33M
₿1.7K
Прогноз цены на Badger DAO(badger)
956 Star Atlas  ATLAS $0.001128
₿0.00000010
-8.92 $21.04M
₿1.63K
$0.00125
₿0.00000010
$0.001079
₿0.00000010
$1.31M
₿25.07
$40.51M
₿3.77K
$21.04M
₿1.63K
Прогноз цены на Star Atlas(atlas)
965 Radiant Capital  RDNT $0.01709
₿0.0000043
-13.13 $20.67M
₿2.11K
$0.01971
₿0.0000045
$0.01595
₿0.0000043
$9.29M
₿328.55
$25.62M
₿4.34K
$20.67M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
967 IX Swap  IXS $0.1152
₿0.0000088
-22.50 $20.71M
₿1.47K
$0.1486
₿0.0000092
$0.1059
₿0.0000077
$328.79K
₿15.59
$20.71M
₿1.59K
$20.71M
₿1.47K
Прогноз цены на IX Swap(ixs)
973 Vyvo Smart Chain  VSC $0.004782
₿0.00000034
-1.65 $20.55M
₿782.85
$0.005232
₿0.00000035
$0.004652
₿0.00000033
$196.88K
₿9.63
$94.83M
₿6.98K
$20.55M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
984 XPLA  XPLA $0.02585
₿0.0000030
-12.18 $20.34M
₿1.66K
$0.03094
₿0.0000031
$0.02475
₿0.0000030
$484.47K
₿1.42
$51.29M
₿6.2K
$20.34M
₿1.66K
Прогноз цены на XPLA(xpla)
987 LandWolf  WOLF $0.00002218
-11.99 $19.95M
$0.00002521
$0.00002074
$2.61M
$19.95M
$19.95M
Прогноз цены на LandWolf(wolf)
988 Mango Markets  MNGO $0.0179
₿0.00000051
-10.30 $19.97M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$8.96K
₿17.03
$89.35M
₿2.56K
$19.97M
₿666.43
Прогноз цены на Mango Markets(mngo)
991 Pirate Chain  ARRR $0.1009
₿0.0000031
-6.55 $19.76M
₿609.89
$0.1091
₿0.0000032
$0.09904
₿0.0000028
$57.76K
₿1.52
$20.14M
₿621.66
$19.76M
₿609.89
Прогноз цены на Pirate Chain(arrr)
995 Nakamoto Games  NAKA $0.3029
₿0.000027
-6.99 $19.65M
₿1.77K
$0.3318
₿0.000028
$0.2949
₿0.000026
$7.91M
₿393.83
$54.44M
₿4.91K
$19.65M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
997 ARPA  ARPA $0.01992
₿0.0000014
-12.76 $19.52M
₿1.43K
$0.02283
₿0.0000015
$0.01878
₿0.0000013
$15.38M
₿842.73
$39.75M
₿2.92K
$19.52M
₿1.43K
Прогноз цены на ARPA(arpa)
1000 Pocket Network  POKT $0.009977
₿0.0000033
-7.66 $19.6M
₿5.59K
$0.0108
₿0.0000038
$0.009499
₿0.0000033
$338.43K
₿30.49
$23.36M
₿5.74K
$19.6M
₿5.59K
Прогноз цены на Pocket Network(pokt)
1004 NKN  NKN $0.02474
₿0.0000025
-7.34 $19.48M
₿2K
$0.02692
₿0.0000027
$0.02391
₿0.0000025
$7.42M
₿202.15
$19.48M
₿2K
$19.48M
₿2K
Прогноз цены на NKN(nkn)
1008 ANyONe Protocol  ANYONE $0.2412
₿0.000048
-22.64 $19.3M
₿3.58K
$0.3127
₿0.000052
$0.2253
₿0.000048
$694.12K
₿29.72
$24.14M
₿4.89K
$19.3M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
1010 Frontier Token  FRONT $0.2153
₿0.000017
-19.16 $19.2M
₿1.55K
$0.2664
₿0.000018
$0.2093
₿0.000016
$5.13K
₿463.69
$19.2M
₿1.59K
$19.2M
₿1.55K
Прогноз цены на Frontier Token(front)
1011 Mainframe  MFT $0.002008
₿0.00000016
-6.74 $19.14M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$30.12
₿0.17
$20.39M
₿1.65K
$19.14M
₿1.55K
Прогноз цены на Mainframe(mft)
1013 ankrETH  ANKRETH $1,783.88
₿0.058
-16.56 $19.11M
₿1.04K
$2,138.06
₿0.059
$1,691.36
₿0.058
$14.87K
₿0.61
$19.11M
₿1.04K
$19.11M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1018 VitaDAO  VITA $0.7438
₿0.000039
-17.79 $19.02M
₿1.04K
$0.9048
₿0.000040
$0.7114
₿0.000038
$2.87M
₿5.88
$20.28M
₿1.09K
$19.02M
₿1.04K
Прогноз цены на VitaDAO(vita)
1024 Cratos  CRTS $0.0002881
₿0.000000016
-16.44 $18.12M
₿953.52
$0.0004001
₿0.000000019
$0.0002772
₿0.000000014
$8.96M
₿7.93
$28.84M
₿1.64K
$18.12M
₿953.52
Прогноз цены на Cratos(crts)
1026 Shardus  ULT $0.04237
₿0.0000027
-9.83 $18.63M
₿1.22K
$0.04736
₿0.0000028
$0.04076
₿0.0000027
$6.32K
₿0.15
$42.38M
₿2.77K
$18.63M
₿1.22K
Прогноз цены на Shardus(ult)
1032 DIMO  DIMO $0.0583
₿0.0000055
-12.44 $18.38M
₿1.19K
$0.06659
₿0.0000057
$0.05817
₿0.0000053
$323.36K
₿5.67
$58.36M
₿5.57K
$18.38M
₿1.19K
Прогноз цены на DIMO(dimo)
1033 Spectral  SPEC $1.29
-15.20 $18.35M
$1.53
$1.2
$18.63M
$130.13M
$18.35M
Прогноз цены на Spectral(spec)
1034 Phoenix  PHB $0.3601
₿0.000031
-10.67 $18.52M
₿1.56K
$0.4031
₿0.000034
$0.3309
₿0.000031
$11.34M
₿119.2
$18.52M
₿1.56K
$18.52M
₿1.56K
Прогноз цены на Phoenix(phb)
1036 IDEX  IDEX $0.0196
₿0.0000012
-11.25 $18.28M
₿1.01K
$0.02208
₿0.0000013
$0.0179
₿0.0000012
$5.94M
₿119.93
$19.6M
₿1.24K
$18.28M
₿1.01K
Прогноз цены на IDEX(idex)
1040 Alchemix  ALCX $7.55
₿0.00056
-13.10 $18.13M
₿1.22K
$8.69
₿0.00058
$7.07
₿0.00049
$4.91M
₿419.86
$22.87M
₿1.62K
$18.13M
₿1.22K
Прогноз цены на Alchemix(alcx)
1041 Persistence  XPRT $0.08115
₿0.0000045
-8.98 $18.03M
₿918.58
$0.08916
₿0.0000046
$0.0792
₿0.0000045
$4.67M
₿6.88
$18.08M
₿924.05
$18.03M
₿918.58
Прогноз цены на Persistence(xprt)
1043 Wrapped QUIL  QUIL $0.02005
-27.11 $18.12M
$0.02752
$0.01713
$1.07M
$18.12M
$18.12M
Прогноз цены на Wrapped QUIL(quil)
1044 Ultra  UOS $0.04292
₿0.0000032
-7.75 $17.98M
₿1.22K
$0.04813
₿0.0000034
$0.04267
₿0.0000031
$1.94M
₿28.45
$43.04M
₿3.26K
$17.98M
₿1.22K
Прогноз цены на Ultra(uos)
1048 REI Network  REI $0.01838
₿0.0000015
-10.88 $17.9M
₿1.54K
$0.02062
₿0.0000016
$0.01735
₿0.0000015
$1.64M
₿367.76
$18.33M
₿1.59K
$17.9M
₿1.54K
Прогноз цены на REI Network(rei)
1050 MATH  MATH $0.09684
₿0.0000087
-15.47 $17.71M
₿1.5K
$0.1153
₿0.000011
$0.09576
₿0.0000042
$301.13K
₿1.1K
$19.47M
₿1.72K
$17.71M
₿1.5K
Прогноз цены на MATH(math)
1053 Wrapped Centrifuge  WCFG $0.1014
₿0.000012
-16.25 $17.69M
₿4.37K
$0.1229
₿0.000012
$0.09832
₿0.000011
$137.16K
₿15.04
$17.69M
$17.69M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1060 Myria  MYRIA $0.0006156
₿0.00000012
-17.47 $17.41M
₿2.16K
$0.0007479
₿0.00000013
$0.0005592
₿0.00000012
$1.72M
₿42.41
$30.77M
₿6.19K
$17.41M
₿2.16K
Прогноз цены на Myria(myria)
1065 Harvest Finance  FARM $25.44
₿0.0015
-10.81 $17.12M
₿1.01K
$28.52
₿0.0016
$23.97
₿0.00095
$3.18M
₿2.76K
$17.59M
₿1.04K
$17.12M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1067 Agoric  BLD $0.02515
₿0.0000018
-13.27 $17.03M
₿1.21K
$0.02935
₿0.0000020
$0.02335
₿0.0000017
$705.94K
₿6.22
$27M
₿1.98K
$17.03M
₿1.21K
Прогноз цены на Agoric(bld)
1068 Crown by Third Time Games  CROWN $0.06815
₿0.000019
-6.08 $16.95M
₿3.05K
$0.07332
₿0.000021
$0.06448
₿0.000018
$164.24K
₿19.64
$16.95M
₿4.77K
$16.95M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1070 HOPR  HOPR $0.03395
₿0.0000019
-13.70 $16.93M
₿855.33
$0.04369
₿0.0000020
$0.03148
₿0.0000019
$417.83K
₿10.24
$17.8M
₿880.4
$16.93M
₿855.33
Прогноз цены на HOPR(hopr)
1073 Wanchain  WAN $0.08509
₿0.0000052
-11.39 $16.88M
₿1.04K
$0.09609
₿0.0000054
$0.08121
₿0.0000052
$3.42M
₿60.95
$17.86M
₿1.1K
$16.88M
₿1.04K
Прогноз цены на Wanchain(wan)
1075 Bitcoin Gold  BTG $0.9408
₿0.00066
-4.25 $16.81M
₿11.74K
$1.36
₿0.00069
$0.8216
₿0.00066
$168.96K
₿197.93
$16.81M
₿14.07K
$16.81M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1079 DexTools  DEXT $0.2113
₿0.000013
-16.26 $16.63M
₿1.17K
$0.2523
₿0.000013
$0.2023
₿0.000012
$116.32K
₿7.7
$25.54M
₿1.75K
$16.63M
₿1.17K
Прогноз цены на DexTools(dext)
1080 Miracle Play  MPT $0.01947
₿0.0000017
-2.16 $16.61M
₿660.53
$0.01996
₿0.0000019
$0.01945
₿0.0000016
$701.73K
₿16.1
$20.34M
₿795.27
$16.61M
₿660.53
Прогноз цены на Miracle Play(mpt)
1081 StrikeCoin  STRX $0.01959
₿0.0000013
-4.87 $16.49M
₿1.15K
$0.02116
₿0.0000014
$0.01911
₿0.0000013
$23.75K
₿16.98
$17.29M
₿1.21K
$16.49M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1082 MCOIN  MCOIN $0.09343
₿0.000016
-7.77 $16.49M
₿0
$0.1021
₿0.000016
$0.09136
₿0.000015
$439.66K
₿20.54
$46.57M
₿8.11K
$16.49M
₿0
Прогноз цены на MCOIN(mcoin)
1083 Star Atlas DAO  POLIS $0.05816
₿0.0000054
-10.24 $16.56M
₿1.34K
$0.0648
₿0.0000054
$0.05519
₿0.0000053
$499.23K
₿5.06
$20.95M
₿1.95K
$16.56M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь