Страница результатов 6 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	ARPA ARPA	$0.01417 ₿0.00000016	2.30	$13.92M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.27M ₿503.41	$28.35M ₿321.48	$13.92M ₿157.88
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.2	$13.68M ₿154.62	$13.68M ₿154.62
1413	Autonolas OLAS	$0.05743 ₿0.00000064	-3.32	$13.48M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.91K ₿2.81	$27.08M ₿306.04	$13.48M ₿152.35
1418	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-7.86	$13.43M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447K ₿5.05	$13.43M ₿151.62	$13.43M ₿151.62
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.24	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.49K ₿0.1	$14.14M ₿159.86	$13.25M ₿149.73
1428	Coinweb CWEB	$0.002035 ₿0.000000022	2.50	$13.2M ₿149.23	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.8K ₿2.08	$15.47M ₿174.87	$13.2M ₿149.23
1440	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.26	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$242.33K ₿2.72	$36.64M ₿414.07	$12.97M ₿146.58
1441	DexTools DEXT	$0.1831 ₿0.0000020	-3.11	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.39K ₿1.03	$20.6M ₿232.89	$12.97M ₿146.62
1442	Forta FORT	$0.02057 ₿0.00000023	2.65	$12.94M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.88K ₿2.33	$20.56M ₿232.34	$12.94M ₿146.21
1446	Orchid Protocol OXT	$0.02174 ₿0.00000024	-1.56	$12.87M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$959.62K ₿10.84	$21.75M ₿245.97	$12.87M ₿145.5
1454	TokenFi TOKEN	$0.00377 ₿0.000000042	-5.25	$12.73M ₿143.85	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.35M ₿15.29	$37.71M ₿426.18	$12.73M ₿143.85
1458	Access Protocol ACS	$0.0002783 ₿0.0000000031	0.24	$12.63M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$452.47K ₿5.09	$24.98M ₿282.3	$12.63M ₿142.72
1465	HOPR HOPR	$0.02313 ₿0.00000026	-3.05	$12.55M ₿141.83	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$105.03K ₿1.19	$13.13M ₿148.41	$12.55M ₿141.83
1466	Humans.ai HEART	$0.001607 ₿0.000000018	0.22	$12.54M ₿141.71	$0.001623 ₿0.000000018	$0.001603 ₿0.000000017	$161.51K ₿1.83	$12.54M ₿141.71	$12.54M ₿141.71
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.41	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.41	$12.42M ₿140.41
1474	TrustToken TRU	$0.009017 ₿0.00000010	0.09	$12.36M ₿139.65	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.09M ₿23.59	$12.49M ₿141.14	$12.36M ₿139.65
1475	Neon NEON	$0.05151 ₿0.00000058	-2.87	$12.38M ₿139.92	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.92K ₿6.57	$51.7M ₿584.29	$12.38M ₿139.92
1493	LUKSO LYX	$0.3947 ₿0.0000044	-2.15	$12.04M ₿136.06	$0.4034 ₿0.0000045	$0.375 ₿0.0000042	$466.43K ₿5.28	$16.6M ₿187.66	$12.04M ₿136.06
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.65	$12M ₿135.62	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$795.91K ₿9	$12M ₿135.62	$12M ₿135.62
1517	Gitcoin GTC	$0.1332 ₿0.0000015	-1.47	$11.67M ₿131.94	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$750.71K ₿8.75	$13.34M ₿150.8	$11.67M ₿131.94
1521	Synapse SYN	$0.0529 ₿0.00000059	-1.87	$11.59M ₿131.04	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.23M ₿149.54	$11.59M ₿131.04
1522	Harvest Finance FARM	$17.23 ₿0.00019	-1.81	$11.58M ₿130.83	$17.56 ₿0.00019	$17.04 ₿0.00019	$482.34K ₿5.41	$11.89M ₿134.38	$11.58M ₿130.83
1524	Hooked Protocol HOOK	$0.03611 ₿0.00000040	-1.73	$11.56M ₿130.68	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.09M ₿46.17	$18.07M ₿204.18	$11.56M ₿130.68
1527	Paris Saint-Germain Fan Token PSG	$0.8333 ₿0.0000094	0.53	$11.54M ₿130.48	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.1M ₿23.71	$16.58M ₿187.39	$11.54M ₿130.48
1529	VitaDAO VITA	$0.4456 ₿0.0000050	0.55	$11.49M ₿129.89	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$632.27K ₿7.14	$12.5M ₿141.33	$11.49M ₿129.89
1530	Oasys OAS	$0.001812 ₿0.000000020	1.41	$11.45M ₿129.39	$0.001815 ₿0.000000020	$0.00176 ₿0.000000019	$220.64K ₿2.49	$18.12M ₿204.78	$11.45M ₿129.39
1542	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000032	-1.95	$11.25M ₿127.1	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.71	$12.14M ₿137.18	$11.25M ₿127.1
1543	Radiant Capital RDNT	$0.008708 ₿0.000000098	-1.02	$11.25M ₿127.12	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.2M ₿24.82	$13.06M ₿147.58	$11.25M ₿127.12
1556	OmiseGO OMG	$0.07868 ₿0.00000088	1.07	$11.04M ₿124.73	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.22M ₿13.89	$11.04M ₿124.73	$11.04M ₿124.73
1558	Planet IX (OLD) IXT	$0.1386 ₿0.0000015	4.93	$11.02M ₿124.53	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.85K ₿0.05	$21.24M ₿240.05	$11.02M ₿124.53
1561	RAMP RAMP	$0.02671 ₿0.00000030	0.77	$10.97M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.58 ₿0	$26.7M ₿301.78	$10.97M ₿124.02
1567	Bella Protocol BEL	$0.136 ₿0.0000015	-1.48	$10.89M ₿123.06	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.35M ₿26.5	$13.61M ₿153.82	$10.89M ₿123.06
1569	DAO Maker DAO	$0.04346 ₿0.00000049	-0.61	$10.9M ₿123	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.5K ₿4.68	$12.06M ₿136.04	$10.9M ₿123
1582	Vulcan Forged PYR	$0.4462 ₿0.0000050	-2.76	$10.66M ₿120.52	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.66M ₿27.99	$22.3M ₿252.15	$10.66M ₿120.52
1587	Zeus Network ZEUS	$0.01271 ₿0.00000014	-3.09	$10.58M ₿119.58	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿15	$12.71M ₿143.64	$10.58M ₿119.58
1588	TomoChain VIC	$0.08462 ₿0.00000095	-2.70	$10.58M ₿119.48	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$890.19K ₿10.1	$17.77M ₿200.67	$10.58M ₿119.48
1591	Badger DAO BADGER	$0.5276 ₿0.0000059	-0.85	$10.56M ₿119.06	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$932.87K ₿10.51	$11.12M ₿125.44	$10.56M ₿119.06
1597	Automata ATA	$0.01769 ₿0.00000020	0.31	$10.42M ₿117.85	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.73M ₿200.5	$10.42M ₿117.85
1600	THORSwap THOR	$0.06607 ₿0.00000074	-3.22	$10.41M ₿117.75	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.18K ₿0.08	$13.94M ₿157.58	$10.41M ₿117.75
1604	The Doge NFT DOG	$0.0007525 ₿0.0000000085	0.97	$10.3M ₿116.42	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.36K ₿0.17	$12.77M ₿144.3	$10.3M ₿116.42
1607	PepeCoin PEPECOIN	$0.1061 ₿0.0000011	-3.81	$10.26M ₿115.91	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$221.55K ₿3.03	$11.38M ₿128.62	$10.26M ₿115.91
1608	Bitcoin Gold BTG	$0.5847 ₿0.0000066	-4.38	$10.24M ₿115.74	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.47 ₿0.01	$10.24M ₿115.74	$10.24M ₿115.74
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.16	$10.13M ₿114.53	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.55M ₿130.57	$10.13M ₿114.53
1618	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.03	$10.08M ₿113.91	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.82K ₿2.48	$37.07M ₿418.9	$10.08M ₿113.91
1640	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.64	$9.81M ₿110.93	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.81M ₿110.93	$9.81M ₿110.93
1653	Aavegotchi GHST	$0.1873 ₿0.0000021	-5.89	$9.59M ₿108.42	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.96M ₿22.15	$9.89M ₿111.79	$9.59M ₿108.42
1657	NKN NKN	$0.01195 ₿0.00000013	-3.03	$9.52M ₿108.07	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$512.23K ₿5.79	$9.52M ₿108.11	$9.52M ₿108.07
1658	Oraichain Token ORAI	$0.4893 ₿0.0000055	3.76	$9.57M ₿108.11	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$253.53K ₿2.87	$9.68M ₿109.44	$9.57M ₿108.11
1677	IDEX IDEX	$0.009388 ₿0.00000010	-0.25	$9.33M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.6M ₿14.64	$9.38M ₿105.99	$9.33M ₿105.48
1683	Agoras: Tau Net AGRS	$0.5173 ₿0.0000058	-0.34	$9.31M ₿105.18	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.02K ₿0.08	$21.72M ₿245.42	$9.31M ₿105.18
1684	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-4.80	$9.3M ₿105.08	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$357.77K ₿4.04	$9.3M ₿105.08	$9.3M ₿105.08
1689	district0x DNT	$0.01228 ₿0.00000013	-1.08	$9.23M ₿104.25	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.28K ₿0.2	$12.28M ₿138.78	$9.23M ₿104.25
1690	Parcl PRCL	$0.02029 ₿0.00000022	1.16	$9.19M ₿103.91	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.81	$20.31M ₿229.53	$9.19M ₿103.91
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.17	$9.08M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.64M ₿86.24	$23.74M ₿268.27	$9.08M ₿102.61
1708	Keyboard Cat (Base) KEYCAT	$0.0009062 ₿0.000000010	-2.75	$9.06M ₿101.72	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$407.37K ₿4.6	$9.06M ₿101.72	$9.06M ₿101.72
1709	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.76	$8.99M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.14M ₿12.87	$9.08M ₿102.61	$8.99M ₿101.62
1719	Wexo WEXO	$0.02529 ₿0.00000028	-0.48	$8.88M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.7K ₿1.68	$22.65M ₿256.02	$8.88M ₿100.41
1758	Milady Meme Coin LADYS	$0.000000009608 ₿0.00000000000010	-4.17	$8.53M ₿96.41	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.32	$8.53M ₿96.41	$8.53M ₿96.41
1770	Aura BAL AURABAL	$2.27 ₿0.000025	0.26	$8.34M ₿94.29	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.34M ₿94.29	$8.34M ₿94.29
1771	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.58	$8.32M ₿94.06	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.34K ₿7.55	$8.32M ₿94.06	$8.32M ₿94.06
1786	NEM XEM	$0.0009 ₿0.000000010	5.29	$8.1M ₿91.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.82	$8.1M ₿91.53	$8.1M ₿91.53
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.60	$8.04M ₿90.93	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿90.93	$8.04M ₿90.93
1796	GamerCoin GHX	$0.01139 ₿0.00000012	-1.73	$8M ₿90.43	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$169.2K ₿1.91	$9.2M ₿103.96	$8M ₿90.43
1806	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.27	$7.86M ₿88.81	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.92K ₿1.04	$17.71M ₿200.23	$7.86M ₿88.81
1807	Iron Fish IRON	$0.1124 ₿0.0000012	0.88	$7.86M ₿88.88	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.37K ₿3.1	$7.87M ₿88.93	$7.86M ₿88.88
1808	Pangolin PNG	$0.03499 ₿0.00000039	-0.42	$7.85M ₿88.79	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$544.39K ₿6.15	$18.83M ₿212.89	$7.85M ₿88.79
1810	Polkastarter POLS	$0.07898 ₿0.00000089	-2.78	$7.83M ₿88.54	$0.08131 ₿0.00000091	$0.07889 ₿0.00000089	$131.98K ₿1.49	$7.9M ₿89.24	$7.83M ₿88.54
1817	Dora Factory DORA	$0.00778 ₿0.000000087	-5.21	$7.77M ₿87.85	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$45.45K ₿0.51	$7.77M ₿87.85	$7.77M ₿87.85
1823	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.13	$7.67M ₿86.74	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82K ₿0.93	$8.43M ₿95.23	$7.67M ₿86.74
1825	Acala ACA	$0.006574 ₿0.000000073	-0.62	$7.65M ₿86.41	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.99	$10.48M ₿118.5	$7.65M ₿86.41
1843	Bluzelle BLZ	$0.01595 ₿0.00000018	-2.67	$7.49M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$166.1K ₿1.88	$7.98M ₿90.12	$7.49M ₿84.56
1861	HashAI HASHAI	$0.00008124 ₿0.00000000091	-3.11	$7.27M ₿82.31	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.16K ₿2.43	$7.72M ₿87.4	$7.27M ₿82.31
1881	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.07	$7.02M ₿79.3	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.69K ₿0.57	$30.68M ₿346.74	$7.02M ₿79.3
1890	Numbers Protocol NUM	$0.008068 ₿0.000000091	0.77	$6.93M ₿78.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.82K ₿2.39	$7.01M ₿79.2	$6.93M ₿78.28
1894	crow with knife CAW	$0.000000009081 ₿0.00000000000010	-2.29	$6.97M ₿78.06	$0.000000009298 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$93.46K ₿1.04	$6.97M ₿78.06	$6.97M ₿78.06
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.21	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1907	Propchain PROPC	$0.1579 ₿0.0000017	-1.30	$6.78M ₿76.61	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.12K ₿4.43	$10.07M ₿113.84	$6.78M ₿76.61
1908	MATH MATH	$0.03623 ₿0.00000040	3.18	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.79K ₿2.28	$7.25M ₿81.99	$6.78M ₿76.61
1912	Shadow Token SHDW	$0.0395 ₿0.00000044	0.59	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.46K ₿0.21	$6.7M ₿75.74	$6.7M ₿75.74
1915	Contentos COS	$0.001293 ₿0.000000014	-1.26	$6.69M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.11K ₿4.38	$12.8M ₿144.75	$6.69M ₿75.68
1918	Gearbox GEAR	$0.0006661 ₿0.0000000075	-15.19	$6.68M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.98K ₿2.02	$6.68M ₿75.47	$6.68M ₿75.47
1934	Clover Finance CLV	$0.005271 ₿0.000000059	0.17	$6.45M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$704.35K ₿7.96	$10.54M ₿119.15	$6.45M ₿72.93
1936	Nakamoto Games NAKA	$0.09904 ₿0.0000011	-9.46	$6.44M ₿72.8	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.42	$17.83M ₿201.64	$6.44M ₿72.8
1938	PepeFork PORK	$0.00000001947 ₿0.00000000000021	-9.02	$6.43M ₿72.68	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$194.99K ₿2.18	$8.19M ₿92.54	$6.43M ₿72.68
1954	Star Atlas ATLAS	$0.0002682 ₿0.0000000030	-2.01	$6.28M ₿70.94	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$105.77K ₿1.2	$9.71M ₿109.79	$6.28M ₿70.94
1955	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿70.95	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.09	$6.28M ₿70.95
1960	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.34	$6.24M ₿70.46	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.24M ₿70.46	$6.24M ₿70.46
1962	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.28	$6.23M ₿70.29	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.38K ₿0.97	$10M ₿112.93	$6.23M ₿70.29
1964	Pixels PIXEL	$0.008059 ₿0.000000091	-1.46	$6.21M ₿70.26	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.77M ₿52.06	$40.3M ₿455.61	$6.21M ₿70.26
1975	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.54	$6.13M ₿69.26	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.62K ₿0.37	$6.13M ₿69.26	$6.13M ₿69.26
1989	OctaSpace OCTA	$0.1413 ₿0.0000015	-4.44	$6M ₿67.79	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.82K ₿3.26	$6M ₿67.79	$6M ₿67.79
1992	Reef REEF	$0.0001337 ₿0.0000000015	-3.94	$6.01M ₿67.73	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$784.78K ₿8.87	$6.01M ₿67.73	$6.01M ₿67.73
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1997	Cratos CRTS	$0.00009367 ₿0.0000000010	-2.98	$5.97M ₿67.47	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.13K ₿4.41	$9.39M ₿106.09	$5.97M ₿67.47
1998	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.89	$5.96M ₿67.37	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.53K ₿1.12	$5.96M ₿67.37	$5.96M ₿67.37
2025	Dimitra DMTR	$0.008202 ₿0.000000092	-6.80	$5.69M ₿64.37	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$169.36K ₿1.91	$7.96M ₿90.04	$5.69M ₿64.37
2029	Aleph ALEPH	$0.03045 ₿0.00000034	-5.13	$5.69M ₿64.31	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$137.77K ₿1.56	$15.26M ₿172.48	$5.69M ₿64.31
2035	REN REN	$0.005586 ₿0.000000063	-0.61	$5.63M ₿63.69	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.91K ₿5.04	$5.63M ₿63.69	$5.63M ₿63.69
2050	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.61	$5.56M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$182.99K ₿2.07	$13M ₿146.97	$5.56M ₿62.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}