Страница результатов 6 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.05	$13.68M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.71K ₿0.2	$13.68M ₿154.38	$13.68M ₿154.38
1402	ARPA ARPA	$0.0139 ₿0.00000015	-1.43	$13.66M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$37.07M ₿381.17	$27.81M ₿313.14	$13.66M ₿153.78
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.62	$13.45M ₿151.74	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.19K ₿4.92	$13.45M ₿151.74	$13.45M ₿151.74
1414	Autonolas OLAS	$0.05714 ₿0.00000064	-3.28	$13.45M ₿151.47	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$243.08K ₿2.74	$27.01M ₿304.26	$13.45M ₿151.47
1423	Ampleforth AMPL	$1.17 ₿0.000013	0.01	$13.25M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.73	$13.25M ₿149.61
1428	Coinweb CWEB	$0.002033 ₿0.000000022	2.36	$13.17M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.57K ₿2.11	$15.43M ₿174.55	$13.17M ₿148.97
1437	Forta FORT	$0.02052 ₿0.00000023	0.73	$12.91M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.78K ₿2.32	$20.52M ₿231.78	$12.91M ₿145.85
1440	Friend.tech FRIEND	$0.1359 ₿0.0000015	585.72	$12.9M ₿144.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.33K ₿0.04	$12.9M ₿144.13	$12.9M ₿144.13
1443	Access Protocol ACS	$0.0002815 ₿0.0000000031	1.71	$12.75M ₿144.64	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$602.95K ₿6.86	$25.22M ₿286.08	$12.75M ₿144.64
1445	MCOIN MCOIN	$0.07199 ₿0.00000080	-2.94	$12.74M ₿143.09	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$209.93K ₿2.92	$35.99M ₿404.22	$12.74M ₿143.09
1447	Orchid Protocol OXT	$0.02147 ₿0.00000024	-2.64	$12.7M ₿143.5	$0.02205 ₿0.00000024	$0.02145 ₿0.00000024	$1.14M ₿12.75	$21.46M ₿242.59	$12.7M ₿143.5
1451	TokenFi TOKEN	$0.003744 ₿0.000000042	-6.04	$12.64M ₿142.82	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.36M ₿15.3	$37.44M ₿423.1	$12.64M ₿142.82
1459	Humans.ai HEART	$0.00161 ₿0.000000018	-0.57	$12.54M ₿141.66	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$158.09K ₿1.8	$12.54M ₿141.66	$12.54M ₿141.66
1461	HOPR HOPR	$0.02306 ₿0.00000026	-3.14	$12.5M ₿141.42	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.38K ₿1.17	$13.08M ₿147.98	$12.5M ₿141.42
1466	DexTools DEXT	$0.1758 ₿0.0000019	-11.05	$12.46M ₿140.53	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.56K ₿0.95	$19.79M ₿223.21	$12.46M ₿140.53
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1472	Neon NEON	$0.05134 ₿0.00000057	-5.06	$12.25M ₿137.77	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$576.79K ₿6.45	$51.17M ₿575.3	$12.25M ₿137.77
1478	TrustToken TRU	$0.008914 ₿0.00000010	-0.76	$12.21M ₿138.11	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.05M ₿25.1	$12.34M ₿139.59	$12.21M ₿138.11
1480	LUKSO LYX	$0.4001 ₿0.0000044	4.09	$12.18M ₿136.95	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$362.92K ₿4.37	$16.8M ₿188.88	$12.18M ₿136.95
1491	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.52	$11.98M ₿135.19	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$776.83K ₿8.78	$11.98M ₿135.19	$11.98M ₿135.19
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.55	$11.77M ₿132.88
1514	Gitcoin GTC	$0.1321 ₿0.0000014	-2.47	$11.58M ₿130.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$741.3K ₿6.98	$13.23M ₿149.24	$11.58M ₿130.57
1521	Paris Saint-Germain Fan Token PSG	$0.8299 ₿0.0000093	0.05	$11.5M ₿129.63	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.26M ₿25.44	$16.51M ₿186.16	$11.5M ₿129.63
1523	Harvest Finance FARM	$17.08 ₿0.00019	-2.34	$11.46M ₿129.43	$17.55 ₿0.00019	$17.04 ₿0.00019	$467.83K ₿5.3	$11.77M ₿132.94	$11.46M ₿129.43
1524	Hooked Protocol HOOK	$0.0358 ₿0.00000040	-2.61	$11.46M ₿128.82	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.15M ₿41.76	$17.9M ₿201.28	$11.46M ₿128.82
1525	VitaDAO VITA	$0.444 ₿0.0000050	0.22	$11.44M ₿129.03	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.52K ₿7.17	$12.45M ₿140.4	$11.44M ₿129.03
1528	Synapse SYN	$0.05201 ₿0.00000058	-3.63	$11.4M ₿128.63	$0.05409 ₿0.00000060	$0.05198 ₿0.00000058	$1.1M ₿12.57	$13.01M ₿146.79	$11.4M ₿128.63
1538	Oasys OAS	$0.001779 ₿0.000000020	-0.05	$11.24M ₿128.13	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$129.18K ₿2.74	$17.79M ₿202.79	$11.24M ₿128.13
1539	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.09	$11.22M ₿126.71	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.22M ₿13.7	$12.11M ₿136.76	$11.22M ₿126.71
1545	Radiant Capital RDNT	$0.008657 ₿0.000000097	-1.93	$11.18M ₿126.06	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.88M ₿22.46	$12.98M ₿146.35	$11.18M ₿126.06
1557	RAMP RAMP	$0.02665 ₿0.00000030	0.62	$10.95M ₿123.4	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.48 ₿0	$26.63M ₿300.28	$10.95M ₿123.4
1564	DAO Maker DAO	$0.04325 ₿0.00000048	-1.08	$10.85M ₿121.89	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$421.97K ₿3.97	$12M ₿134.82	$10.85M ₿121.89
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.60	$10.78M ₿121.66	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.52	$10.78M ₿121.66
1574	OmiseGO OMG	$0.07684 ₿0.00000087	-2.14	$10.77M ₿122.78	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.24M ₿14.15	$10.77M ₿122.78	$10.77M ₿122.78
1577	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.40	$10.74M ₿121.31	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.34M ₿26.74	$13.43M ₿151.63	$10.74M ₿121.31
1584	Vulcan Forged PYR	$0.4429 ₿0.0000049	-3.21	$10.58M ₿119.27	$0.4578 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿31.84	$22.13M ₿249.54	$10.58M ₿119.27
1593	TomoChain VIC	$0.08375 ₿0.00000094	-3.79	$10.47M ₿118.03	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$828.49K ₿9.58	$17.58M ₿198.23	$10.47M ₿118.03
1594	Zeus Network ZEUS	$0.0126 ₿0.00000014	-2.78	$10.49M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.69	$12.59M ₿142.14	$10.49M ₿118.44
1599	Badger DAO BADGER	$0.5239 ₿0.0000059	-0.77	$10.43M ₿117.81	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$986.26K ₿11.09	$10.99M ₿124.13	$10.43M ₿117.81
1600	THORSwap THOR	$0.06606 ₿0.00000074	-2.93	$10.41M ₿117.49	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$7K ₿0.08	$13.93M ₿157.23	$10.41M ₿117.49
1606	Automata ATA	$0.01747 ₿0.00000019	-0.78	$10.27M ₿116.17	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.61	$17.47M ₿197.64	$10.27M ₿116.17
1608	PepeCoin PEPECOIN	$0.1056 ₿0.0000011	-5.26	$10.25M ₿115.63	$0.1115 ₿0.0000012	$0.1056 ₿0.0000011	$268.37K ₿3.03	$11.37M ₿128.31	$10.25M ₿115.63
1618	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.69	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.69	$10.07M ₿113.69
1620	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.14	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$264.57K ₿2.97	$37M ₿417.51	$10.06M ₿113.54
1622	The Doge NFT DOG	$0.000732 ₿0.0000000082	-1.07	$10.03M ₿113.45	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$19.4K ₿0.25	$12.44M ₿140.63	$10.03M ₿113.45
1625	RSS3 RSS3	$0.01112 ₿0.00000012	-2.97	$10.02M ₿112.77	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿23.77	$11.42M ₿128.56	$10.02M ₿112.77
1649	Oraichain Token ORAI	$0.4928 ₿0.0000055	5.80	$9.63M ₿108.84	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.84K ₿3	$9.75M ₿110.19	$9.63M ₿108.84
1654	Aavegotchi GHST	$0.1868 ₿0.0000021	-6.11	$9.57M ₿107.84	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.46M ₿18.97	$9.87M ₿111.19	$9.57M ₿107.84
1665	NKN NKN	$0.01183 ₿0.00000013	-4.24	$9.42M ₿106.37	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$515.39K ₿5.79	$9.42M ₿106.4	$9.42M ₿106.37
1681	Coq Inu COQ	$0.0000001341 ₿0.0000000000015	-4.71	$9.31M ₿104.9	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.73K ₿4.1	$9.31M ₿104.9	$9.31M ₿104.9
1685	IDEX IDEX	$0.009301 ₿0.00000010	-2.45	$9.23M ₿104.7	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.6M ₿17.79	$9.28M ₿105.2	$9.23M ₿104.7
1687	district0x DNT	$0.01228 ₿0.00000013	-0.14	$9.23M ₿104.08	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17K ₿0.19	$12.28M ₿138.55	$9.23M ₿104.08
1688	Agoras: Tau Net AGRS	$0.5111 ₿0.0000057	-1.66	$9.2M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.04	$9.2M ₿103.73
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.43	$9.06M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.87M ₿88.49	$23.69M ₿267.49	$9.06M ₿102.31
1705	Parcl PRCL	$0.01984 ₿0.00000022	-1.98	$8.98M ₿102.2	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.75	$19.85M ₿225.77	$8.98M ₿102.2
1708	Keyboard Cat (Base) KEYCAT	$0.0008963 ₿0.000000010	-2.68	$8.96M ₿101.96	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$399.23K ₿4.53	$8.96M ₿101.96	$8.96M ₿101.96
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.91	$8.97M ₿101.24	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.46	$9.06M ₿102.22	$8.97M ₿101.24
1725	Wexo WEXO	$0.02512 ₿0.00000028	-1.18	$8.83M ₿99.7	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$139.53K ₿1.58	$22.52M ₿254.2	$8.83M ₿99.7
1757	Aura BAL AURABAL	$2.31 ₿0.000026	2.13	$8.5M ₿95.8	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.8	$8.5M ₿95.8
1761	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-3.54	$8.47M ₿95.67	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.96	$8.47M ₿95.67	$8.47M ₿95.67
1772	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.31	$8.27M ₿92.65	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.2K ₿7.53	$8.27M ₿92.65	$8.27M ₿92.65
1778	NEM XEM	$0.0009099 ₿0.000000010	5.34	$8.19M ₿92.15	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿42.83	$8.19M ₿92.15	$8.19M ₿92.15
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.19	$8.05M ₿90.83	$0.01958 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿19.3	$8.05M ₿90.83	$8.05M ₿90.83
1799	GamerCoin GHX	$0.01128 ₿0.00000012	-1.23	$7.93M ₿89.92	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.97K ₿1.85	$9.12M ₿103.38	$7.93M ₿89.92
1809	Iron Fish IRON	$0.1128 ₿0.0000012	-0.72	$7.87M ₿88.89	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.53K ₿3.11	$7.88M ₿88.94	$7.87M ₿88.89
1811	Polkastarter POLS	$0.07912 ₿0.00000089	-1.93	$7.85M ₿88.7	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.1K ₿1.39	$7.92M ₿89.4	$7.85M ₿88.7
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.49	$7.83M ₿88.45	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.09K ₿1.04	$17.65M ₿199.42	$7.83M ₿88.45
1814	Pangolin PNG	$0.03487 ₿0.00000039	-2.56	$7.82M ₿87.75	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$462.6K ₿2.04	$18.76M ₿210.4	$7.82M ₿87.75
1823	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.07	$7.68M ₿86.78	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.09K ₿0.87	$8.43M ₿95.27	$7.68M ₿86.78
1824	Acala ACA	$0.006573 ₿0.000000074	-0.57	$7.67M ₿86.5	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.61	$10.52M ₿118.62	$7.67M ₿86.5
1828	Dora Factory DORA	$0.007618 ₿0.000000086	-7.18	$7.62M ₿86.02	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.03K ₿0.95	$7.62M ₿86.02	$7.62M ₿86.02
1862	Bluzelle BLZ	$0.01543 ₿0.00000017	-5.28	$7.25M ₿82.26	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$188.55K ₿2.23	$7.73M ₿87.67	$7.25M ₿82.26
1873	HashAI HASHAI	$0.00008087 ₿0.00000000090	-3.70	$7.24M ₿81.25	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.02K ₿2.41	$7.68M ₿86.28	$7.24M ₿81.25
1876	Gearbox GEAR	$0.0007139 ₿0.0000000079	-5.70	$7.16M ₿79.73	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.2K ₿2.19	$7.16M ₿79.73	$7.16M ₿79.73
1882	PepeFork PORK	$0.00000002146 ₿0.00000000000024	-0.09	$7.09M ₿79.98	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.26K ₿2.4	$9.03M ₿101.82	$7.09M ₿79.98
1885	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.40	$7.01M ₿79.14	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.57K ₿0.51	$30.66M ₿346.03	$7.01M ₿79.14
1896	crow with knife CAW	$0.00000000904 ₿0.00000000000010	-1.12	$6.94M ₿78.5	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.03K ₿1	$6.94M ₿78.5	$6.94M ₿78.5
1899	Numbers Protocol NUM	$0.007997 ₿0.000000090	-0.32	$6.86M ₿77.39	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.28K ₿2.34	$6.94M ₿78.29	$6.86M ₿77.39
1901	0x0.ai: AI Smart Contract 0X0	$0.007599 ₿0.000000086	-0.29	$6.84M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.96K ₿0.1	$6.84M ₿77.02	$6.84M ₿77.02
1907	Propchain PROPC	$0.1588 ₿0.0000017	-0.46	$6.82M ₿76.96	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$407.55K ₿4.57	$10.13M ₿114.36	$6.82M ₿76.96
1913	MATH MATH	$0.03608 ₿0.00000040	2.69	$6.74M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.96K ₿2.19	$7.21M ₿81.34	$6.74M ₿76
1920	Contentos COS	$0.001278 ₿0.000000014	-2.23	$6.62M ₿74.78	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$405.64K ₿4.56	$12.66M ₿143.03	$6.62M ₿74.78
1930	Shadow Token SHDW	$0.03871 ₿0.00000043	-1.58	$6.54M ₿73.83	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.82K ₿0.4	$6.54M ₿73.83	$6.54M ₿73.83
1938	Clover Finance CLV	$0.005266 ₿0.000000059	-0.07	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$759.91K ₿8.54	$10.54M ₿118.89	$6.45M ₿72.77
1953	Star Atlas ATLAS	$0.0002691 ₿0.0000000030	-1.79	$6.26M ₿71.23	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.19K ₿1.03	$9.69M ₿110.25	$6.26M ₿71.23
1955	Litentry LIT	$0.138 ₿0.0000015	-0.86	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.85	$6.24M ₿70.39
1958	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.25	$6.22M ₿70.19	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.68K ₿0.94	$9.99M ₿112.78	$6.22M ₿70.19
1962	Nakamoto Games NAKA	$0.09518 ₿0.0000010	-14.73	$6.19M ₿69.93	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.37M ₿15.61	$17.14M ₿193.69	$6.19M ₿69.93
1965	TOMI TOMI	$0.000000000125 ₿0.0000000000000013	0.61	$6.16M ₿68.25	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.27K ₿0.03	$6.16M ₿68.25	$6.16M ₿68.25
1971	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-10.53	$6.13M ₿69.38	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.16K ₿0.35	$6.13M ₿69.38	$6.13M ₿69.38
1976	Pixels PIXEL	$0.007923 ₿0.000000089	-3.10	$6.11M ₿68.86	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.76M ₿52.84	$39.62M ₿446.53	$6.11M ₿68.86
1983	Cratos CRTS	$0.00009454 ₿0.0000000010	-2.31	$6.04M ₿67.91	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.78K ₿4.41	$9.5M ₿106.79	$6.04M ₿67.91
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1997	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-6.10	$5.96M ₿67.27	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$99K ₿1.12	$5.96M ₿67.27	$5.96M ₿67.27
2000	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.28	$5.93M ₿66.95	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$265.39K ₿3.03	$5.93M ₿66.95	$5.93M ₿66.95
2007	Reef REEF	$0.0001301 ₿0.0000000014	-5.97	$5.85M ₿66.06	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$857.44K ₿9.62	$5.85M ₿66.06	$5.85M ₿66.06
2015	Dimitra DMTR	$0.008279 ₿0.000000093	-5.26	$5.74M ₿65	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$180.31K ₿2.04	$8.04M ₿90.91	$5.74M ₿65
2026	Aleph ALEPH	$0.03048 ₿0.00000034	-3.41	$5.69M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.9K ₿1.53	$15.25M ₿172.25	$5.69M ₿64.23
2044	Alpha Finance ALPHA	$0.005807 ₿0.000000065	-0.32	$5.58M ₿62.98	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$413.14K ₿4.68	$5.81M ₿65.54	$5.58M ₿62.98
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.93	$5.56M ₿62.7	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$177.88K ₿2	$12.99M ₿146.63	$5.56M ₿62.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}