Ergebnisseite 6 für Top Onchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Onchain Ecosystem-Kategorie-Token

Onchain Ecosystem (759)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Dent DENT	$0.0002318 ₿0.000000026	7.92	$22.21M ₿2.55K	$0.000234 ₿0.000000028	$0.0002148 ₿0.000000026	$1.98M ₿153.75	$23.22M ₿2.67K	$22.21M ₿2.55K
1126	WazirX WRX	$0.04888 ₿0.0000045	5.82	$22.26M ₿1.91K	$0.05393 ₿0.0000045	$0.04588 ₿0.0000041	$47.5K ₿0.76	$48.75M ₿4.19K	$22.26M ₿1.91K
1131	Simon's Cat CAT	$0.000003239	9.34	$21.89M	$0.000003409	$0.00000296	$7.06M	$26.26M	$21.89M
1132	Origin Protocol OGN	$0.03296 ₿0.0000031	5.52	$21.88M ₿1.57K	$0.03555 ₿0.0000033	$0.03123 ₿0.0000030	$11.79M ₿352.47	$46.49M ₿3.12K	$21.88M ₿1.57K
1135	Saga SAGA	$0.06363 ₿0.000085	11.17	$21.85M ₿7.64K	$0.06625 ₿0.000099	$0.05724 ₿0.000083	$11.45M ₿12.71K	$69.22M ₿84.87K	$21.85M ₿7.64K
1136	L2 Standard Bridged WETH (Blast) WETH	$3,338.14	7.27	$21.75M	$3,429.18	$3,111.97	$427.93K	$21.75M	$21.75M
1139	Hashflow HFT	$0.03172 ₿0.0000060	9.60	$21.68M ₿2.33K	$0.03173 ₿0.0000063	$0.02865 ₿0.0000060	$4.82M ₿214.44	$31.74M ₿6.05K	$21.68M ₿2.33K
1140	Boba Network BOBA	$0.0437 ₿0.0000071	3.46	$21.54M ₿2.75K	$0.04369 ₿0.0000074	$0.04223 ₿0.0000071	$1.61M ₿655.27	$21.82M ₿3.61K	$21.54M ₿2.75K
1142	Stader MaticX MATICX	$0.1861 ₿0.000014	4.01	$21.41M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$24.93K ₿5.02	$21.41M ₿1.94K	$21.41M ₿1.94K
1150	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.03	$21.01M	$1.01	$0.9967	$1.53M	$21.01M	$21.01M
1156	Beta Finance BETA	$0.02083 ₿0.0000013	-2.07	$20.85M ₿1.09K	$0.02134 ₿0.0000014	$0.02009 ₿0.0000013	$7.49K ₿46.37	$20.85M ₿1.36K	$20.85M ₿1.09K
1157	Goldfinch GFI	$0.2231 ₿0.000055	5.20	$20.83M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$259.72K ₿206.72	$25.48M ₿6.38K	$20.83M ₿4K
1163	Storj STORJ	$0.1445 ₿0.0000099	1.35	$20.8M ₿1.43K	$0.1475 ₿0.000010	$0.1405 ₿0.0000098	$21.09M ₿293.65	$61.48M ₿4.23K	$20.8M ₿1.43K
1165	MARBLEX MBX	$0.07743 ₿0.000015	1.19	$20.71M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$996.78K ₿32.11	$24.86M ₿5.01K	$20.71M ₿1.83K
1170	Autonolas OLAS	$0.08976 ₿0.000056	3.31	$20.57M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$312.9K ₿48.92	$42.43M ₿30.31K	$20.57M ₿2.46K
1173	FunFair FUN	$0.001925 ₿0.00000010	2.02	$20.38M ₿1.12K	$0.001972 ₿0.00000010	$0.001881 ₿0.000000098	$3.32M ₿113.44	$21.15M ₿1.16K	$20.38M ₿1.12K
1174	Bityuan BTY	$0.02864 ₿0.000018	0.22	$20.37M ₿0	$0.02865 ₿0.	$0.02805 ₿0.	$258.73K ₿0	$20.37M	$20.37M ₿0
1184	Metadium META	$0.01158 ₿0.00000084	2.71	$20.01M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$237.66K ₿2.96K	$23.16M ₿1.68K	$20.01M ₿1.43K
1190	Everscale EVER	$0.009893 ₿0.00000048	-0.01*	$19.64M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$78.02K ₿1.96	$20.95M ₿1.02K	$19.64M ₿953.32
1198	Solidus Ai Tech AITECH	$0.01105 ₿0.0000031	2.85	$19.38M ₿1.67K	$0.01107 ₿0.0000034	$0.01053 ₿0.0000030	$7.01M ₿115.83	$21.96M ₿6.28K	$19.38M ₿1.67K
1199	SuperRare RARE	$0.02362 ₿0.0000024	3.06	$19.37M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$6.14M ₿176.72	$23.63M ₿2.42K	$19.37M ₿1.66K
1200	DODO DODO	$0.01935 ₿0.0000032	6.77	$19.35M ₿2.15K	$0.01976 ₿0.0000034	$0.01812 ₿0.0000032	$3.51M ₿187.8	$19.35M ₿3.26K	$19.35M ₿2.15K
1204	CorgiAI CORGIAI	$0.00005909 ₿0.000000031	7.63	$19.33M ₿10.89K	$0.00005929 ₿0.000000033	$0.00005488 ₿0.000000031	$11.52K ₿6.96	$22.1M ₿11.81K	$19.33M ₿10.89K
1213	DeGate DG	$0.04884 ₿0.0000016	-0.40	$18.92M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$2.2K ₿0.73	$48.85M ₿1.68K	$18.92M ₿652.03
1219	Neutron NTRN	$0.0295 ₿0.000015	5.80	$18.86M ₿4.21K	$0.02982 ₿0.000016	$0.02786 ₿0.000014	$1.38M ₿196.13	$29.58M ₿15.05K	$18.86M ₿4.21K
1232	Ampleforth AMPL	$1.32 ₿0.000017	3.82	$18.53M ₿3.82K	$1.36 ₿0.000017	$1.27 ₿0.000016	$46.83K ₿14.1	$15.13M ₿4.46K	$18.53M ₿3.82K
1233	Tribe TRIBE	$0.4847 ₿0.0000070	-3.03	$18.46M ₿3.2K	$0.4999 ₿0.0000072	$0.479 ₿0.0000069	$84.49K ₿1.5	$484.77M ₿7.03K	$18.46M ₿3.2K
1236	Polyhedra Network ZKJ	$0.04413 ₿0.000036	6.46	$18.42M ₿0	$0.0445 ₿0.000040	$0.04146 ₿0.000036	$2.61M ₿485.7	$44.15M ₿32.51K	$18.42M ₿0
1242	TokenFi TOKEN	$0.005411 ₿0.0000020	8.25	$18.18M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$2.79M ₿481.76	$54.17M ₿20.14K	$18.18M ₿2.85K
1246	Phoenix PHB	$0.293 ₿0.000031	6.76	$18.07M ₿1.56K	$0.2973 ₿0.000034	$0.2744 ₿0.000031	$3.29M ₿119.2	$18.07M ₿1.56K	$18.07M ₿1.56K
1251	Syscoin SYS	$0.02082 ₿0.0000039	7.70	$17.69M ₿3.05K	$0.02145 ₿0.0000040	$0.01933 ₿0.0000038	$8.73M ₿66.87	$17.69M ₿3.09K	$17.69M ₿3.05K
1262	CONX CONX	$0.01959 ₿0.0000030	0.21	$17.46M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$218.59K ₿1.42	$39.19M ₿6.2K	$17.46M ₿1.66K
1266	Cudos CUDOS	$0.00235 ₿0.00000031	3.97	$17.33M ₿2.14K	$0.00235 ₿0.00000032	$0.00226 ₿0.00000030	$51.03 ₿33.39	$21.9M ₿2.86K	$17.33M ₿2.14K
1277	Vanar Chain VANRY	$0.008728 ₿0.0000031	6.05	$17.1M ₿4.38K	$0.008761 ₿0.0000033	$0.008211 ₿0.0000031	$3.51M ₿277.07	$18.89M ₿4.38K	$17.1M ₿4.38K
1285	My Neighbor Alice ALICE	$0.1835 ₿0.000025	6.48	$16.9M ₿2.28K	$0.187 ₿0.000027	$0.1723 ₿0.000025	$7.81M ₿233.79	$18.36M ₿2.55K	$16.9M ₿2.28K
1287	Mobox MBOX	$0.03372 ₿0.0000060	5.92	$16.88M ₿1.67K	$0.03412 ₿0.0000061	$0.03184 ₿0.0000059	$4.68M ₿151.62	$18.56M ₿2.36K	$16.88M ₿1.67K
1306	Portal PORTAL	$0.02148 ₿0.000021	4.52	$16.34M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.45M ₿589.8	$21.5M ₿21.63K	$16.34M ₿3.61K
1309	Alien Worlds TLM	$0.002511 ₿0.00000033	6.05	$16.24M ₿1.37K	$0.00256 ₿0.00000036	$0.002367 ₿0.00000033	$5.72M ₿155.6	$17.32M ₿2.12K	$16.24M ₿1.37K
1326	ThunderCore TT	$0.001214 ₿0.000000080	2.48	$15.92M ₿888.91	$0.001239 ₿0.000000084	$0.00118 ₿0.000000078	$571.74K ₿1.85	$15.92M ₿888.91	$15.92M ₿888.91
1333	Clash of Lilliput COL	$0.1913 ₿0.000011	-9.78	$15.7M ₿985.26	$0.224 ₿0.000012	$0.1899 ₿0.000011	$14.17K ₿1.52	$191.34M ₿12.01K	$15.7M ₿985.26
1337	Radicle RAD	$0.3128 ₿0.000036	2.25	$15.59M ₿1.84K	$0.3142 ₿0.000039	$0.3056 ₿0.000036	$3.16M ₿204.19	$31.29M ₿3.7K	$15.59M ₿1.84K
1344	Fwog FWOG	$0.01577	5.01	$15.37M	$0.01687	$0.01501	$2.28M	$15.37M	$15.37M
1350	Orchid Protocol OXT	$0.02578 ₿0.0000020	4.44	$15.27M ₿1.21K	$0.02605 ₿0.0000021	$0.02467 ₿0.0000020	$1.93M ₿80.8	$25.81M ₿2.04K	$15.27M ₿1.21K
1353	DexTools DEXT	$0.2141 ₿0.000013	2.49	$15.22M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$65.27K ₿7.7	$24.17M ₿1.75K	$15.22M ₿1.17K
1357	Alephium ALPH	$0.121 ₿0.000049	12.52	$15.16M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$497.38K ₿67.35	$26.41M ₿9.7K	$15.16M ₿3.71K
1368	Maya Protocol CACAO	$0.1495 ₿0.000017	5.94	$14.96M ₿1.73K	$0.1499 ₿0.000018	$0.1411 ₿0.000016	$2.01M ₿16.88	$14.96M ₿1.73K	$14.96M ₿1.73K
1376	Synapse SYN	$0.06766 ₿0.000018	4.46	$14.83M ₿3.61K	$0.06973 ₿0.000020	$0.06477 ₿0.000018	$2.98M ₿355.07	$16.93M ₿3.51K	$14.83M ₿3.61K
1379	PlatON Network LAT	$0.00217 ₿0.00000026	0.84	$14.75M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.16M ₿114.15	$22.24M ₿2.69K	$14.75M ₿1.4K
1380	NFPrompt NFP	$0.02755 ₿0.0000093	6.26	$14.74M ₿0	$0.02801 ₿0.000010	$0.02578 ₿0.0000092	$3.5M ₿321.33	$27.56M ₿6.64K	$14.74M ₿0
1384	TrustToken TRU	$0.01067 ₿0.0000019	5.26	$14.63M ₿2.18K	$0.01084 ₿0.0000020	$0.01014 ₿0.0000019	$3.75M ₿296.08	$14.78M ₿2.4K	$14.63M ₿2.18K
1387	LimeWire LMWR	$0.03958 ₿0.000019	-1.37	$14.57M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.57M ₿73.78	$25.02M ₿15.54K	$14.57M ₿1.1K
1388	Radix XRD	$0.001091 ₿0.0000010	2.30	$14.56M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$207.58K ₿86.88	$14.56M ₿12.95K	$14.56M ₿10.53K
1392	PepeCoin PEPECOIN	$0.1497 ₿0.000097	3.26	$14.51M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$280.39K ₿141.64	$16.12M ₿12.9K	$14.51M ₿0
1395	Compound Dai CDAI	$0.02506 ₿0.00000034	0.03	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$446.25 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1407	Gearbox GEAR	$0.001427 ₿0.00000043	44.13	$14.24M ₿2.24K	$0.00149 ₿0.00000044	$0.0009901 ₿0.00000041	$1.51M ₿28.17	$14.24M ₿4.35K	$14.24M ₿2.24K
1415	Gitcoin GTC	$0.1462 ₿0.000025	5.96	$14.09M ₿1.58K	$0.1509 ₿0.000027	$0.138 ₿0.000025	$901.67K ₿124.59	$14.62M ₿2.59K	$14.09M ₿1.58K
1419	MCOIN MCOIN	$0.07842 ₿0.000016	8.73	$13.88M ₿0	$0.07879 ₿0.000016	$0.07211 ₿0.000015	$168.15K ₿20.54	$39.22M ₿8.11K	$13.88M ₿0
1429	Access Protocol ACS	$0.0003048 ₿0.000000046	0.70	$13.72M ₿1.6K	$0.000307 ₿0.000000047	$0.0003005 ₿0.000000045	$765.43K ₿26.63	$27.34M ₿4.02K	$13.72M ₿1.6K
1433	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.12	$13.66M ₿2.43K	$0.9916 ₿0.000014	$0.9846 ₿0.000013	$212.09K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1439	DAO Maker DAO	$0.05409 ₿0.000021	1.99	$13.57M ₿5.09K	$0.05423 ₿0.000022	$0.053 ₿0.000021	$682.22K ₿127.14	$15.01M ₿6.04K	$13.57M ₿5.09K
1441	Radiant Capital RDNT	$0.01048 ₿0.0000043	6.31	$13.55M ₿2.11K	$0.01055 ₿0.0000045	$0.009865 ₿0.0000043	$2.56M ₿328.55	$15.73M ₿4.34K	$13.55M ₿2.11K
1449	Forta FORT	$0.0214 ₿0.0000028	2.04	$13.46M ₿987.97	$0.02228 ₿0.0000029	$0.0209 ₿0.0000028	$381.23K ₿11.38	$21.4M ₿2.9K	$13.46M ₿987.97
1450	Humans.ai HEART	$0.001722 ₿0.00000039	4.72	$13.44M ₿2.21K	$0.001721 ₿0.00000043	$0.001626 ₿0.00000038	$163.06K ₿8.91	$13.44M ₿3.09K	$13.44M ₿2.21K
1465	ARPA ARPA	$0.0134 ₿0.0000014	4.56	$13.17M ₿1.43K	$0.01364 ₿0.0000015	$0.01282 ₿0.0000013	$6.25M ₿842.73	$26.82M ₿2.92K	$13.17M ₿1.43K
1466	Coq Inu COQ	$0.0000001882 ₿0.000000000049	7.46	$13.07M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001722 ₿0.000000000048	$2.62M ₿272.67	$13.07M ₿3.41K	$13.07M ₿3.41K
1467	Hooked Protocol HOOK	$0.04077 ₿0.000018	6.41	$13.05M ₿2.68K	$0.0414 ₿0.000019	$0.0383 ₿0.000018	$7.26M ₿180.11	$20.39M ₿9.25K	$13.05M ₿2.68K
1477	The Doge NFT DOG	$0.0009476 ₿0.00000023	8.21	$12.85M ₿3.5K	$0.0009489 ₿0.00000024	$0.0008518 ₿0.00000022	$44.71K ₿55.01	$16.08M ₿3.98K	$12.85M ₿3.5K
1488	THORSwap THOR	$0.08001 ₿0.0000041	1.69	$12.65M ₿717.76	$0.08388 ₿0.0000042	$0.07868 ₿0.0000041	$75.23K ₿2.54	$16.92M ₿1.75K	$12.65M ₿717.76
1494	Oraichain Token ORAI	$0.6439 ₿0.00020	4.37	$12.58M ₿3.27K	$0.6725 ₿0.00020	$0.6138 ₿0.00020	$337.21K ₿99.69	$12.73M ₿3.64K	$12.58M ₿3.27K
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$12.56M ₿1.03K	$0.02535 ₿0.00000034	$0.02527 ₿0.00000033	$103.72 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1498	LUKSO LYX	$0.4095 ₿0.000062	-0.32	$12.51M ₿1.89K	$0.4247 ₿0.000063	$0.3992 ₿0.000060	$656.01K ₿8.72	$17.25M ₿2.62K	$12.51M ₿1.89K
1499	Web 3 Dollar USD3	$1.08	-0.01*	$12.48M	$1.08	$1.08	$28.14K	$12.48M	$12.48M
1506	Bitrise Token BRISE	$0.00000003114 ₿0.0000000000029	6.11	$12.33M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000002928 ₿0.0000000000028	$1.57M ₿31.31	$13.3M ₿1.25K	$12.33M ₿1.16K
1513	TomoChain VIC	$0.09773 ₿0.000013	4.61	$12.21M ₿1.35K	$0.09897 ₿0.000014	$0.09342 ₿0.000013	$759.61K ₿84.76	$20.53M ₿1.38K	$12.21M ₿1.35K
1518	RAMP RAMP	$0.02947 ₿0.0000018	5.54	$12.12M ₿762.76	$0.02958 ₿0.0000020	$0.02784 ₿0.0000018	$442.95 ₿0.23	$29.5M ₿1.86K	$12.12M ₿762.76
1526	Oasys OAS	$0.001904 ₿0.0000011	2.14	$12.02M ₿2.17K	$0.001922 ₿0.0000011	$0.001856 ₿0.0000011	$372.34K ₿16.86	$19.1M ₿11.65K	$12.02M ₿2.17K
1536	Vulcan Forged PYR	$0.4983 ₿0.000091	6.08	$11.91M ₿2.17K	$0.5045 ₿0.000096	$0.4697 ₿0.000090	$4.92M ₿105.65	$24.91M ₿4.55K	$11.91M ₿2.17K
1565	Helium Mobile MOBILE	$0.0001846 ₿0.000000041	4.56	$11.55M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001765 ₿0.000000040	$326.79K ₿77.31	$42.47M ₿9.46K	$11.55M ₿3.57K
1574	Badger DAO BADGER	$0.5686 ₿0.000084	3.69	$11.33M ₿1.7K	$0.5742 ₿0.000091	$0.5474 ₿0.000084	$3.48M ₿197.03	$11.94M ₿1.79K	$11.33M ₿1.7K
1581	Poollotto.finance PLT	$0.7005 ₿0.000021	3.33	$11.25M ₿320.3	$0.7057 ₿0.000021	$0.6707 ₿0.000020	$17.33 ₿3.39	$13.5M ₿411.73	$11.25M ₿320.3
1585	NKN NKN	$0.01399 ₿0.0000025	7.08	$11.15M ₿2K	$0.01421 ₿0.0000027	$0.01305 ₿0.0000025	$1.1M ₿202.15	$11.15M ₿2K	$11.15M ₿2K
1589	Mythos MYTH	$0.01395 ₿0.0000070	-7.73	$11.11M ₿0	$0.01534 ₿0.0000070	$0.01314 ₿0.0000066	$105.82K ₿2.63	$13.95M ₿6.99K	$11.11M ₿0
1592	Automata ATA	$0.01881 ₿0.0000033	9.98	$11.05M ₿1.65K	$0.01907 ₿0.0000034	$0.0171 ₿0.0000031	$1.64M ₿224.98	$18.8M ₿3.37K	$11.05M ₿1.65K
1601	Sundog SUNDOG	$0.0109	4.37	$10.89M	$0.01115	$0.0103	$9.46M	$10.89M	$10.89M
1602	HashAI HASHAI	$0.0001216 ₿0.000000034	7.48	$10.88M ₿0	$0.0001221 ₿0.000000035	$0.0001115 ₿0.000000030	$448.7K ₿36.98	$11.55M ₿3.3K	$10.88M ₿0
1608	Bitcoin Gold BTG	$0.6175 ₿0.00066	4.45	$10.82M ₿11.74K	$0.6873 ₿0.00069	$0.5897 ₿0.00066	$6.88K ₿197.93	$10.82M ₿14.07K	$10.82M ₿11.74K
1614	Milady Meme Coin LADYS	$0.00000001208 ₿0.0000000000028	7.39	$10.74M ₿2.52K	$0.00000001218 ₿0.0000000000032	$0.00000001097 ₿0.0000000000027	$2.36M ₿165.48	$10.74M ₿2.52K	$10.74M ₿2.52K
1617	SWEAT SWEAT	$0.001403 ₿0.00000016	0.13	$10.69M ₿1.28K	$0.001418 ₿0.00000017	$0.001397 ₿0.00000016	$5.95M ₿109.19	$28.09M ₿3.55K	$10.69M ₿1.28K
1618	RSS3 RSS3	$0.01203 ₿0.0000060	4.03	$10.67M ₿3.95K	$0.01215 ₿0.0000065	$0.01149 ₿0.0000060	$1.94M ₿77.5	$12.35M ₿6.08K	$10.67M ₿3.95K
1637	Radio Caca RACA	$0.00002532 ₿0.0000000045	2.14	$10.42M ₿1.63K	$0.00002559 ₿0.0000000047	$0.00002421 ₿0.0000000045	$2.66M ₿155.93	$10.53M ₿1.94K	$10.42M ₿1.63K
1643	NEM XEM	$0.001142 ₿0.00000068	-1.89	$10.29M ₿6.15K	$0.001164 ₿0.00000071	$0.001022 ₿0.00000067	$1.62M ₿97.18	$10.29M ₿6.15K	$10.29M ₿6.15K
1646	ORIGYN OGY	$0.001245 ₿0.00000015	15.18	$10.22M ₿0	$0.001324 ₿0.00000016	$0.001081 ₿0.00000015	$257.77K ₿3.26	$12.97M	$10.22M ₿0
1654	Quickswap QUICK	$14.32 ₿0.0011	5.32	$10.06M ₿719.54	$14.45 ₿0.0012	$13.59 ₿0.0011	$11.08K ₿0.29	$14.32M ₿1.19K	$10.06M ₿719.54
1664	Gold DAO GOLDAO	$0.01261	11.69	$9.95M	$0.01273	$0.01129	$1.11K	$12.39M	$9.95M
1675	IDEX IDEX	$0.009861 ₿0.0000012	5.16	$9.81M ₿1.01K	$0.009896 ₿0.0000013	$0.009315 ₿0.0000012	$3.05M ₿119.93	$9.86M ₿1.24K	$9.81M ₿1.01K
1682	Quickswap QUICK	$0.01381 ₿0.0000011	4.36	$9.7M ₿693.1	$0.01414 ₿0.0000011	$0.01319 ₿0.0000011	$1.76M ₿60.39	$13M ₿1K	$9.7M ₿693.1
1688	Covalent X Token CXT	$0.009632	0.26	$9.63M	$0.01015	$0.009318	$1.08M	$9.63M	$9.63M
1689	Crown by Third Time Games CROWN	$0.03765 ₿0.000019	44.13	$9.61M ₿3.05K	$0.03998 ₿0.000021	$0.02612 ₿0.000018	$87.99K ₿19.64	$9.61M ₿4.77K	$9.61M ₿3.05K
1691	Aavegotchi GHST	$0.1865 ₿0.000036	7.88	$9.54M ₿1.88K	$0.1876 ₿0.000039	$0.1728 ₿0.000035	$663.94K ₿220.96	$9.84M ₿1.94K	$9.54M ₿1.88K
1697	Pangolin PNG	$0.04229 ₿0.0000069	2.09	$9.49M ₿1.49K	$0.04287 ₿0.0000075	$0.04138 ₿0.0000068	$647.84K ₿50.94	$22.76M ₿3.74K	$9.49M ₿1.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}